History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,018,251,994 | +0 | 65.22% | 1,812,488,549 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,018,251,994 | +0 | 65.22% | 1,873,583,669 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,018,251,994 | +0 | 65.22% | 1,883,766,189 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,018,251,994 | +0 | 65.22% | 1,914,313,749 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,018,251,994 | -35,000 | 65.22% | 1,965,226,348 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,018,286,994 | -410,000 | 65.23% | 1,934,745,289 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,018,696,994 | -75,000 | 65.25% | 1,986,459,138 |
| 2025-09-30 | 2025-09-26 | 1.710 | 1,018,771,994 | +50,000 | 65.26% | 1,742,100,110 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,018,721,994 | -45,000 | 65.26% | 1,803,137,929 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,018,766,994 | +5,000 | 65.26% | 1,803,217,579 |
| 2025-09-23 | 2025-09-19 | 1.910 | 1,018,761,994 | -20,000 | 65.26% | 1,945,835,409 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,018,781,994 | -20,000 | 65.26% | 1,884,746,689 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,018,801,994 | -100,000 | 65.26% | 1,986,663,888 |
| 2025-09-18 | 2025-09-16 | 1.860 | 1,018,901,994 | -30,000 | 65.27% | 1,895,157,709 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,018,931,994 | +90,000 | 65.27% | 1,956,349,428 |
| 2025-09-12 | 2025-09-10 | 1.950 | 1,018,841,994 | -10,000 | 65.26% | 1,986,741,888 |
| 2025-09-11 | 2025-09-09 | 1.890 | 1,018,851,994 | +15,000 | 65.26% | 1,925,630,269 |
| 2025-09-09 | 2025-09-05 | 1.910 | 1,018,836,994 | +50,000 | 65.26% | 1,945,978,659 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,018,786,994 | +10,000 | 65.26% | 1,925,507,419 |
| 2025-09-03 | 2025-09-01 | 1.920 | 1,018,776,994 | -160,000 | 65.26% | 1,956,051,828 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,018,936,994 | -10,000 | 65.27% | 2,037,873,988 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,018,946,994 | +110,000 | 65.27% | 2,017,515,048 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,018,836,994 | -35,000 | 65.26% | 1,945,978,659 |
| 2025-08-28 | 2025-08-26 | 2.030 | 1,018,871,994 | -10,000 | 65.26% | 2,068,310,148 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,018,881,994 | +10,000 | 65.27% | 2,139,652,187 |
| 2025-08-25 | 2025-08-21 | 2.090 | 1,018,871,994 | +10,000 | 65.26% | 2,129,442,467 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,018,861,994 | +20,000 | 65.26% | 2,088,667,088 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,018,841,994 | +70,000 | 65.26% | 2,109,002,928 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,018,771,994 | -35,000 | 65.26% | 2,190,359,787 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,018,806,994 | -30,000 | 65.26% | 2,210,811,177 |
| 2025-08-18 | 2025-08-14 | 2.030 | 1,018,836,994 | +50,000 | 65.26% | 2,068,239,098 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,018,786,994 | -50,000 | 65.26% | 2,068,137,598 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,018,836,994 | -10,000 | 65.26% | 1,925,601,919 |
| 2025-08-13 | 2025-08-11 | 1.850 | 1,018,846,994 | +55,000 | 65.26% | 1,884,866,939 |
| 2025-08-11 | 2025-08-07 | 1.890 | 1,018,791,994 | -40,000 | 65.26% | 1,925,516,869 |
| 2025-08-08 | 2025-08-06 | 1.880 | 1,018,831,994 | +35,000 | 65.26% | 1,915,404,149 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,018,796,994 | +20,000 | 65.26% | 1,956,090,228 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,018,776,994 | +25,000 | 65.26% | 1,966,239,598 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,018,751,994 | +95,000 | 65.26% | 1,905,066,229 |
| 2025-08-04 | 2025-07-31 | 2.110 | 1,018,656,994 | -20,000 | 65.25% | 2,149,366,257 |
| 2025-07-31 | 2025-07-29 | 2.160 | 1,018,676,994 | +90,000 | 65.25% | 2,200,342,307 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,018,586,994 | -35,000 | 65.25% | 2,240,891,387 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,018,621,994 | -60,000 | 65.25% | 2,088,175,088 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,018,681,994 | +5,000 | 65.25% | 2,159,605,827 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,018,676,994 | +190,000 | 65.25% | 2,078,101,068 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,018,486,994 | -160,000 | 65.24% | 2,087,898,338 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,018,646,994 | -30,000 | 65.25% | 2,169,718,097 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,018,676,994 | -85,000 | 65.25% | 2,251,276,157 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,018,761,994 | +35,000 | 65.26% | 2,159,775,427 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,018,726,994 | +25,000 | 65.26% | 2,190,263,037 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,018,701,994 | +55,000 | 65.25% | 2,169,835,247 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,018,646,994 | +120,000 | 65.25% | 2,281,769,267 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,018,526,994 | -5,000 | 65.24% | 2,393,538,436 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,018,531,994 | -180,000 | 65.24% | 2,250,955,707 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,018,711,994 | +5,000 | 65.25% | 1,884,617,189 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,018,706,994 | +170,000 | 65.25% | 2,108,723,478 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,018,536,994 | -155,000 | 65.24% | 1,762,069,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,018,691,994 | +5,000 | 65.25% | 1,731,776,390 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,018,686,994 | +35,000 | 65.25% | 1,640,086,060 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,018,651,994 | -90,000 | 65.25% | 1,629,843,190 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,018,741,994 | +5,000 | 65.26% | 1,742,048,810 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,018,736,994 | -85,000 | 65.26% | 1,721,665,520 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,018,821,994 | -230,000 | 65.26% | 1,793,126,709 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,019,051,994 | +375,000 | 65.28% | 1,926,008,269 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,018,676,994 | -30,000 | 65.25% | 1,303,906,552 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,018,706,994 | +30,000 | 65.25% | 1,283,570,812 |
| 2025-06-18 | 2025-06-16 | 1.350 | 1,018,676,994 | -95,000 | 65.25% | 1,375,213,942 |
| 2025-06-16 | 2025-06-12 | 1.340 | 1,018,771,994 | +30,000 | 65.26% | 1,365,154,472 |
| 2025-06-11 | 2025-06-09 | 1.320 | 1,018,741,994 | -95,000 | 65.26% | 1,344,739,432 |
| 2025-05-27 | 2025-05-23 | 1.200 | 1,018,836,994 | -5,000 | 65.26% | 1,222,604,393 |
| 2025-05-23 | 2025-05-21 | 1.230 | 1,018,841,994 | +10,000 | 65.26% | 1,253,175,653 |
| 2025-05-22 | 2025-05-20 | 1.250 | 1,018,831,994 | -20,000 | 65.26% | 1,273,539,992 |
| 2025-05-16 | 2025-05-14 | 1.340 | 1,018,851,994 | -40,000 | 65.26% | 1,365,261,672 |
| 2025-05-14 | 2025-05-12 | 1.320 | 1,018,891,994 | -135,000 | 65.27% | 1,344,937,432 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,019,026,994 | -105,000 | 65.27% | 1,304,354,552 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,019,131,994 | -35,000 | 65.28% | 1,212,767,073 |
| 2025-05-06 | 2025-04-30 | 1.140 | 1,019,166,994 | +30,000 | 65.28% | 1,161,850,373 |
| 2025-05-02 | 2025-04-29 | 1.150 | 1,019,136,994 | -10,000 | 65.28% | 1,172,007,543 |
| 2025-04-30 | 2025-04-28 | 1.190 | 1,019,146,994 | -105,000 | 65.28% | 1,212,784,923 |
| 2025-04-15 | 2025-04-11 | 1.160 | 1,019,251,994 | -20,000 | 65.29% | 1,182,332,313 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,019,271,994 | -50,000 | 65.29% | 1,161,970,073 |
| 2025-04-11 | 2025-04-09 | 1.120 | 1,019,321,994 | +40,000 | 65.29% | 1,141,640,633 |
| 2025-04-10 | 2025-04-08 | 1.120 | 1,019,281,994 | +5,000 | 65.29% | 1,141,595,833 |
| 2025-04-09 | 2025-04-07 | 1.030 | 1,019,276,994 | +35,000 | 65.29% | 1,049,855,304 |
| 2025-04-03 | 2025-04-01 | 1.350 | 1,019,241,994 | -50,000 | 65.29% | 1,375,976,692 |
| 2025-03-31 | 2025-03-27 | 1.400 | 1,019,291,994 | -5,000 | 65.29% | 1,427,008,792 |
| 2025-03-26 | 2025-03-24 | 1.480 | 1,019,296,994 | +30,000 | 65.29% | 1,508,559,551 |
| 2025-03-24 | 2025-03-20 | 1.550 | 1,019,266,994 | +244,825,535 | 65.29% | 1,579,863,841 |
| 2025-03-21 | 2025-03-19 | 1.570 | 774,441,459 | +30,000 | 49.61% | 1,215,873,091 |
| 2025-03-20 | 2025-03-18 | 1.590 | 774,411,459 | +300,000 | 49.61% | 1,231,314,220 |
| 2025-03-19 | 2025-03-17 | 1.610 | 774,111,459 | +35,000 | 49.59% | 1,246,319,449 |
| 2025-03-18 | 2025-03-14 | 1.640 | 774,076,459 | -180,000 | 49.58% | 1,269,485,393 |
| 2025-03-17 | 2025-03-13 | 1.540 | 774,256,459 | -170,000 | 49.60% | 1,192,354,947 |
| 2025-03-14 | 2025-03-12 | 1.550 | 774,426,459 | +30,000 | 49.61% | 1,200,361,011 |
| 2025-03-13 | 2025-03-11 | 1.540 | 774,396,459 | +50,000 | 49.60% | 1,192,570,547 |
| 2025-03-12 | 2025-03-10 | 1.570 | 774,346,459 | -25,000 | 49.60% | 1,215,723,941 |
| 2025-03-11 | 2025-03-07 | 1.600 | 774,371,459 | +35,000 | 49.60% | 1,238,994,334 |
| 2025-03-10 | 2025-03-06 | 1.670 | 774,336,459 | -90,000 | 49.60% | 1,293,141,887 |
| 2025-03-07 | 2025-03-05 | 1.590 | 774,426,459 | -145,000 | 49.61% | 1,231,338,070 |
| 2025-03-06 | 2025-03-04 | 1.560 | 774,571,459 | -95,000 | 49.62% | 1,208,331,476 |
| 2025-03-04 | 2025-02-28 | 1.570 | 774,666,459 | -100,000 | 49.62% | 1,216,226,341 |
| 2025-03-03 | 2025-02-27 | 1.640 | 774,766,459 | +20,000 | 49.63% | 1,270,616,993 |
| 2025-02-28 | 2025-02-26 | 1.740 | 774,746,459 | -170,000 | 49.63% | 1,348,058,839 |
| 2025-02-27 | 2025-02-25 | 1.590 | 774,916,459 | +70,000 | 49.64% | 1,232,117,170 |
| 2025-02-26 | 2025-02-24 | 1.660 | 774,846,459 | +50,000 | 49.63% | 1,286,245,122 |
| 2025-02-25 | 2025-02-21 | 1.700 | 774,796,459 | -245,000 | 49.63% | 1,317,153,980 |
| 2025-02-24 | 2025-02-20 | 1.580 | 775,041,459 | +10,000 | 49.65% | 1,224,565,505 |
| 2025-02-21 | 2025-02-19 | 1.630 | 775,031,459 | +35,000 | 49.65% | 1,263,301,278 |
| 2025-02-20 | 2025-02-18 | 1.640 | 774,996,459 | -230,000 | 49.64% | 1,270,994,193 |
| 2025-02-19 | 2025-02-17 | 1.670 | 775,226,459 | +20,000 | 49.66% | 1,294,628,187 |
| 2025-02-18 | 2025-02-14 | 1.640 | 775,206,459 | -60,000 | 49.66% | 1,271,338,593 |
| 2025-02-17 | 2025-02-13 | 1.550 | 775,266,459 | +60,000 | 49.66% | 1,201,663,011 |
| 2025-02-14 | 2025-02-12 | 1.710 | 775,206,459 | -300,000 | 49.66% | 1,325,603,045 |
| 2025-02-13 | 2025-02-11 | 1.600 | 775,506,459 | -40,000 | 49.68% | 1,240,810,334 |
| 2025-02-12 | 2025-02-10 | 1.690 | 775,546,459 | +30,000 | 49.68% | 1,310,673,516 |
| 2025-02-11 | 2025-02-07 | 1.700 | 775,516,459 | +170,000 | 49.68% | 1,318,377,980 |
| 2025-02-10 | 2025-02-06 | 1.580 | 775,346,459 | -10,000 | 49.67% | 1,225,047,405 |
| 2025-02-07 | 2025-02-05 | 1.540 | 775,356,459 | +20,000 | 49.67% | 1,194,048,947 |
| 2025-02-06 | 2025-02-04 | 1.610 | 775,336,459 | -80,000 | 49.66% | 1,248,291,699 |
| 2025-02-05 | 2025-02-03 | 1.430 | 775,416,459 | +70,000 | 49.67% | 1,108,845,536 |
| 2025-02-04 | 2025-01-28 | 1.480 | 775,346,459 | +40,000 | 49.67% | 1,147,512,759 |
| 2025-02-03 | 2025-01-24 | 1.600 | 775,306,459 | +30,000 | 49.66% | 1,240,490,334 |
| 2025-01-27 | 2025-01-23 | 1.570 | 775,276,459 | -30,000 | 49.66% | 1,217,184,041 |
| 2025-01-23 | 2025-01-21 | 1.580 | 775,306,459 | +45,000 | 49.66% | 1,224,984,205 |
| 2025-01-21 | 2025-01-17 | 1.510 | 775,261,459 | +5,000 | 49.66% | 1,170,644,803 |
| 2025-01-20 | 2025-01-16 | 1.500 | 775,256,459 | +20,000 | 49.66% | 1,162,884,688 |
| 2025-01-17 | 2025-01-15 | 1.510 | 775,236,459 | -35,000 | 49.66% | 1,170,607,053 |
| 2025-01-16 | 2025-01-14 | 1.560 | 775,271,459 | +85,000 | 49.66% | 1,209,423,476 |
| 2025-01-14 | 2025-01-10 | 1.390 | 775,186,459 | -40,000 | 49.66% | 1,077,509,178 |
| 2025-01-13 | 2025-01-09 | 1.470 | 775,226,459 | +30,000 | 49.66% | 1,139,582,895 |
| 2025-01-08 | 2025-01-06 | 1.560 | 775,196,459 | -10,000 | 49.66% | 1,209,306,476 |
| 2025-01-07 | 2025-01-03 | 1.540 | 775,206,459 | +70,000 | 49.66% | 1,193,817,947 |
| 2025-01-06 | 2025-01-02 | 1.550 | 775,136,459 | -55,000 | 49.65% | 1,201,461,511 |
| 2025-01-03 | 2024-12-31 | 1.630 | 775,191,459 | +110,000 | 49.66% | 1,263,562,078 |
| 2025-01-02 | 2024-12-27 | 1.640 | 775,081,459 | +20,000 | 49.65% | 1,271,133,593 |
| 2024-12-30 | 2024-12-24 | 1.690 | 775,061,459 | +20,000 | 49.65% | 1,309,853,866 |
| 2024-12-17 | 2024-12-13 | 1.800 | 775,041,459 | -95,000 | 49.65% | 1,395,074,626 |
| 2024-12-16 | 2024-12-12 | 1.910 | 775,136,459 | +80,000 | 49.65% | 1,480,510,637 |
| 2024-12-12 | 2024-12-10 | 1.880 | 775,056,459 | +890,000 | 49.65% | 1,457,106,143 |
| 2024-12-11 | 2024-12-09 | 2.000 | 774,166,459 | -10,000 | 49.59% | 1,548,332,918 |
| 2024-12-10 | 2024-12-06 | 1.800 | 774,176,459 | +20,000 | 49.59% | 1,393,517,626 |
| 2024-12-06 | 2024-12-04 | 1.720 | 774,156,459 | -20,000 | 49.59% | 1,331,549,109 |
| 2024-12-05 | 2024-12-03 | 1.760 | 774,176,459 | +20,000 | 49.59% | 1,362,550,568 |
| 2024-12-03 | 2024-11-29 | 1.710 | 774,156,459 | +100,000 | 49.59% | 1,323,807,545 |
| 2024-11-29 | 2024-11-27 | 1.610 | 774,056,459 | +10,000 | 49.58% | 1,246,230,899 |
| 2024-11-28 | 2024-11-26 | 1.520 | 774,046,459 | +10,000 | 49.58% | 1,176,550,618 |
| 2024-11-26 | 2024-11-22 | 1.520 | 774,036,459 | +105,000 | 49.58% | 1,176,535,418 |
| 2024-11-25 | 2024-11-21 | 1.620 | 773,931,459 | -40,000 | 49.57% | 1,253,768,964 |
| 2024-11-21 | 2024-11-19 | 1.760 | 773,971,459 | +40,000 | 49.58% | 1,362,189,768 |
| 2024-11-20 | 2024-11-18 | 1.720 | 773,931,459 | +85,000 | 49.57% | 1,331,162,109 |
| 2024-11-19 | 2024-11-15 | 1.700 | 773,846,459 | +30,000 | 49.57% | 1,315,538,980 |
| 2024-11-15 | 2024-11-13 | 1.800 | 773,816,459 | +10,000 | 49.57% | 1,392,869,626 |
| 2024-11-13 | 2024-11-11 | 1.930 | 773,806,459 | -25,000 | 49.57% | 1,493,446,466 |
| 2024-11-12 | 2024-11-08 | 2.050 | 773,831,459 | -100,000 | 49.57% | 1,586,354,491 |
| 2024-11-11 | 2024-11-07 | 2.200 | 773,931,459 | -695,000 | 49.57% | 1,702,649,210 |
| 2024-11-08 | 2024-11-06 | 1.930 | 774,626,459 | -225,000 | 49.62% | 1,495,029,066 |
| 2024-11-07 | 2024-11-05 | 1.920 | 774,851,459 | +90,000 | 49.63% | 1,487,714,801 |
| 2024-11-06 | 2024-11-04 | 1.720 | 774,761,459 | -115,000 | 49.63% | 1,332,589,709 |
| 2024-11-05 | 2024-11-01 | 1.600 | 774,876,459 | -180,000 | 49.64% | 1,239,802,334 |
| 2024-11-04 | 2024-10-31 | 1.650 | 775,056,459 | -15,000 | 49.65% | 1,278,843,157 |
| 2024-11-01 | 2024-10-30 | 1.490 | 775,071,459 | +125,000 | 49.65% | 1,154,856,474 |
| 2024-10-31 | 2024-10-29 | 1.580 | 774,946,459 | -100,000 | 49.64% | 1,224,415,405 |
| 2024-10-30 | 2024-10-28 | 1.580 | 775,046,459 | +50,000 | 49.65% | 1,224,573,405 |
| 2024-10-29 | 2024-10-25 | 1.560 | 774,996,459 | -20,000 | 49.64% | 1,208,994,476 |
| 2024-10-28 | 2024-10-24 | 1.570 | 775,016,459 | +20,000 | 49.64% | 1,216,775,841 |
| 2024-10-25 | 2024-10-23 | 1.760 | 774,996,459 | +45,000 | 49.64% | 1,363,993,768 |
| 2024-10-24 | 2024-10-22 | 1.770 | 774,951,459 | -75,000 | 49.64% | 1,371,664,082 |
| 2024-10-23 | 2024-10-21 | 1.820 | 775,026,459 | +65,000 | 49.64% | 1,410,548,155 |
| 2024-10-22 | 2024-10-18 | 1.830 | 774,961,459 | +55,000 | 49.64% | 1,418,179,470 |
| 2024-10-21 | 2024-10-17 | 1.340 | 774,906,459 | -15,000 | 49.64% | 1,038,374,655 |
| 2024-10-18 | 2024-10-16 | 1.390 | 774,921,459 | -35,000 | 49.64% | 1,077,140,828 |
| 2024-10-17 | 2024-10-15 | 1.360 | 774,956,459 | -145,000 | 49.64% | 1,053,940,784 |
| 2024-10-16 | 2024-10-14 | 1.370 | 775,101,459 | -230,000 | 49.65% | 1,061,888,999 |
| 2024-10-15 | 2024-10-10 | 1.770 | 775,331,459 | -25,000 | 49.66% | 1,372,336,682 |
| 2024-10-14 | 2024-10-09 | 1.850 | 775,356,459 | -295,000 | 49.67% | 1,434,409,449 |
| 2024-10-10 | 2024-10-08 | 1.900 | 775,651,459 | +610,000 | 49.68% | 1,473,737,772 |
| 2024-10-09 | 2024-10-07 | 2.970 | 775,041,459 | +545,000 | 49.65% | 2,301,873,133 |
| 2024-10-08 | 2024-10-04 | 2.650 | 774,496,459 | -40,018 | 49.61% | 2,052,415,616 |
| 2024-10-07 | 2024-10-03 | 3.010 | 774,536,477 | -1,545,000 | 49.61% | 2,331,354,796 |
| 2024-10-04 | 2024-10-02 | 2.540 | 776,081,477 | +119,736 | 49.71% | 1,971,246,952 |
| 2024-10-03 | 2024-09-30 | 0.830 | 775,961,741 | -795,000 | 49.70% | 644,048,245 |
| 2024-09-26 | 2024-09-24 | 0.335 | 776,756,741 | -20,000 | 49.76% | 260,213,508 |
| 2024-09-11 | 2024-09-09 | 0.285 | 776,776,741 | -25,000 | 49.76% | 221,381,371 |
| 2024-08-21 | 2024-08-19 | 0.315 | 776,801,741 | -30,000 | 49.76% | 244,692,548 |
| 2024-07-09 | 2024-07-05 | 0.315 | 776,831,741 | +300,000 | 49.76% | 244,701,998 |
| 2024-07-05 | 2024-07-03 | 0.315 | 776,531,741 | +5,000 | 49.74% | 244,607,498 |
| 2024-07-04 | 2024-07-02 | 0.320 | 776,526,741 | -5,000 | 49.74% | 248,488,557 |
| 2024-06-14 | 2024-06-12 | 0.320 | 776,531,741 | -15,000 | 49.74% | 248,490,157 |
| 2024-06-13 | 2024-06-11 | 0.320 | 776,546,741 | -5,000 | 49.74% | 248,494,957 |
| 2024-06-03 | 2024-05-30 | 0.320 | 776,551,741 | -90,000 | 49.74% | 248,496,557 |
| 2024-05-24 | 2024-05-22 | 0.365 | 776,641,741 | -10,000 | 49.75% | 283,474,235 |
| 2024-05-20 | 2024-05-16 | 0.375 | 776,651,741 | -45,000 | 49.75% | 291,244,403 |
| 2024-04-30 | 2024-04-26 | 0.325 | 776,696,741 | -90,000 | 49.75% | 252,426,441 |
| 2024-04-12 | 2024-04-10 | 0.300 | 776,786,741 | +200,000 | 49.76% | 233,036,022 |
| 2024-04-02 | 2024-03-27 | 0.330 | 776,586,741 | -200,000 | 49.74% | 256,273,625 |
| 2024-03-28 | 2024-03-26 | 0.350 | 776,786,741 | -20,000 | 49.76% | 271,875,359 |
| 2024-03-19 | 2024-03-15 | 0.350 | 776,806,741 | -75,000 | 49.76% | 271,882,359 |
| 2024-03-15 | 2024-03-13 | 0.330 | 776,881,741 | -10,000 | 49.76% | 256,370,975 |
| 2024-03-06 | 2024-03-04 | 0.285 | 776,891,741 | +20,000 | 49.76% | 221,414,146 |
| 2024-02-26 | 2024-02-22 | 0.285 | 776,871,741 | +10,000 | 49.76% | 221,408,446 |
| 2024-02-20 | 2024-02-16 | 0.275 | 776,861,741 | +200,000 | 49.76% | 213,636,979 |
| 2024-01-11 | 2024-01-09 | 0.275 | 776,661,741 | +50,000 | 49.75% | 213,581,979 |
| 2024-01-10 | 2024-01-08 | 0.295 | 776,611,741 | +45,000 | 49.75% | 229,100,464 |
| 2023-11-28 | 2023-11-24 | 0.390 | 776,566,741 | -10,000 | 49.74% | 302,861,029 |
| 2023-11-16 | 2023-11-14 | 0.350 | 776,576,741 | +20,000 | 49.74% | 271,801,859 |
| 2023-11-15 | 2023-11-13 | 0.360 | 776,556,741 | +700,000 | 49.74% | 279,560,427 |
| 2023-11-08 | 2023-11-06 | 0.395 | 775,856,741 | -70,000 | 49.70% | 306,463,413 |
| 2023-11-02 | 2023-10-31 | 0.380 | 775,926,741 | +110,000 | 49.70% | 294,852,162 |
| 2023-10-31 | 2023-10-27 | 0.390 | 775,816,741 | +650,000 | 49.70% | 302,568,529 |
| 2023-10-19 | 2023-10-17 | 0.375 | 775,166,741 | -20,000 | 49.65% | 290,687,528 |
| 2023-10-12 | 2023-10-10 | 0.365 | 775,186,741 | +5,000 | 49.66% | 282,943,160 |
| 2023-09-22 | 2023-09-20 | 0.360 | 775,181,741 | +5,000 | 49.65% | 279,065,427 |
| 2023-09-20 | 2023-09-18 | 0.365 | 775,176,741 | -10,000 | 49.65% | 282,939,510 |
| 2023-09-18 | 2023-09-14 | 0.365 | 775,186,741 | +250,000 | 49.66% | 282,943,160 |
| 2023-08-16 | 2023-08-14 | 0.430 | 774,936,741 | -2,500 | 49.64% | 333,222,799 |
| 2023-08-01 | 2023-07-28 | 0.450 | 774,939,241 | -110,000 | 49.64% | 348,722,658 |
| 2023-07-26 | 2023-07-24 | 0.380 | 775,049,241 | -60,000 | 49.65% | 294,518,712 |
| 2023-04-14 | 2023-04-12 | 0.430 | 775,109,241 | -10,000 | 49.65% | 333,296,974 |
| 2023-04-13 | 2023-04-11 | 0.440 | 775,119,241 | +10,000 | 49.65% | 341,052,466 |
| 2023-02-20 | 2023-02-16 | 0.500 | 775,109,241 | +110,000 | 49.65% | 387,554,620 |
| 2023-02-15 | 2023-02-13 | 0.520 | 774,999,241 | +35,000 | 49.64% | 402,999,605 |
| 2023-02-06 | 2023-02-02 | 0.620 | 774,964,241 | -40,000 | 49.64% | 480,477,829 |
| 2023-02-03 | 2023-02-01 | 0.570 | 775,004,241 | -80,000 | 49.64% | 441,752,417 |
| 2023-01-10 | 2023-01-06 | 0.520 | 775,084,241 | +120,000 | 49.65% | 403,043,805 |
| 2023-01-09 | 2023-01-05 | 0.520 | 774,964,241 | +100,000 | 49.64% | 402,981,405 |
| 2022-12-13 | 2022-12-09 | 0.510 | 774,864,241 | -30,000 | 49.63% | 395,180,763 |
| 2022-12-09 | 2022-12-07 | 0.510 | 774,894,241 | -50,000 | 49.64% | 395,196,063 |
| 2022-12-08 | 2022-12-06 | 0.520 | 774,944,241 | -5,000 | 49.64% | 402,971,005 |
| 2022-12-07 | 2022-12-05 | 0.510 | 774,949,241 | +30,000 | 49.64% | 395,224,113 |
| 2022-11-30 | 2022-11-28 | 0.460 | 774,919,241 | +55,000 | 49.64% | 356,462,851 |
| 2022-11-11 | 2022-11-09 | 0.460 | 774,864,241 | +5,000 | 49.63% | 356,437,551 |
| 2022-11-09 | 2022-11-07 | 0.490 | 774,859,241 | +110,000 | 49.63% | 379,681,028 |
| 2022-10-27 | 2022-10-25 | 0.420 | 774,749,241 | -50,000 | 49.63% | 325,394,681 |
| 2022-09-07 | 2022-09-05 | 0.550 | 774,799,241 | -45,000 | 49.63% | 426,139,583 |
| 2022-09-01 | 2022-08-30 | 0.570 | 774,844,241 | -15,000 | 49.63% | 441,661,217 |
| 2022-08-31 | 2022-08-29 | 0.570 | 774,859,241 | -15,000 | 49.63% | 441,669,767 |
| 2022-08-29 | 2022-08-25 | 0.580 | 774,874,241 | -45,000 | 49.64% | 449,427,060 |
| 2022-08-26 | 2022-08-24 | 0.560 | 774,919,241 | -10,000 | 49.64% | 433,954,775 |
| 2022-08-15 | 2022-08-11 | 0.600 | 774,929,241 | +55,000 | 49.64% | 464,957,545 |
| 2022-08-08 | 2022-08-04 | 0.600 | 774,874,241 | +15,000 | 49.64% | 464,924,545 |
| 2022-08-01 | 2022-07-28 | 0.610 | 774,859,241 | +25,000 | 49.63% | 472,664,137 |
| 2022-07-08 | 2022-07-06 | 0.660 | 774,834,241 | +5,000 | 49.63% | 511,390,599 |
| 2022-06-23 | 2022-06-21 | 0.700 | 774,829,241 | -40,000 | 49.63% | 542,380,469 |
| 2022-06-08 | 2022-06-06 | 0.690 | 774,869,241 | -10,000 | 49.63% | 534,659,776 |
| 2022-06-06 | 2022-06-01 | 0.690 | 774,879,241 | -40,000 | 49.64% | 534,666,676 |
| 2022-05-20 | 2022-05-18 | 0.710 | 774,919,241 | +30,000 | 49.64% | 550,192,661 |
| 2022-05-19 | 2022-05-17 | 0.700 | 774,889,241 | +10,000 | 49.64% | 542,422,469 |
| 2022-04-06 | 2022-04-01 | 0.780 | 774,879,241 | -60,000 | 49.64% | 604,405,808 |
| 2022-04-01 | 2022-03-30 | 0.760 | 774,939,241 | +60,000 | 49.64% | 588,953,823 |
| 2022-03-29 | 2022-03-25 | 0.800 | 774,879,241 | -30,000 | 49.64% | 619,903,393 |
| 2022-03-07 | 2022-03-03 | 0.860 | 774,909,241 | -40,000 | 49.64% | 666,421,947 |
| 2022-01-19 | 2022-01-17 | 0.920 | 774,949,241 | -10,000 | 49.64% | 712,953,302 |
| 2021-12-13 | 2021-12-09 | 0.970 | 774,959,241 | -35,000 | 49.64% | 751,710,464 |
| 2021-12-10 | 2021-12-08 | 0.920 | 774,994,241 | +35,000 | 49.64% | 712,994,702 |
| 2021-11-16 | 2021-11-12 | 1.010 | 774,959,241 | -5,000 | 49.64% | 782,708,833 |
| 2021-11-15 | 2021-11-11 | 1.030 | 774,964,241 | +25,000 | 49.64% | 798,213,168 |
| 2021-11-12 | 2021-11-10 | 1.020 | 774,939,241 | +15,000 | 49.64% | 790,438,026 |
| 2021-11-10 | 2021-11-08 | 1.010 | 774,924,241 | +70,000 | 49.64% | 782,673,483 |
| 2021-09-29 | 2021-09-27 | 1.060 | 774,854,241 | -90,000 | 49.63% | 821,345,495 |
| 2021-09-15 | 2021-09-13 | 1.190 | 774,944,241 | -45,000 | 49.64% | 922,183,647 |
| 2021-09-14 | 2021-09-10 | 1.260 | 774,989,241 | +45,000 | 49.64% | 976,486,444 |
| 2021-09-08 | 2021-09-06 | 1.180 | 774,944,241 | -60,000 | 49.64% | 914,434,204 |
| 2021-09-07 | 2021-09-03 | 1.100 | 775,004,241 | +15,000 | 49.64% | 852,504,665 |
| 2021-08-27 | 2021-08-25 | 1.060 | 774,989,241 | -15,000 | 49.64% | 821,488,595 |
| 2021-08-20 | 2021-08-18 | 1.070 | 775,004,241 | -130,000 | 49.64% | 829,254,538 |
| 2021-08-18 | 2021-08-16 | 1.040 | 775,134,241 | -45,000 | 49.65% | 806,139,611 |
| 2021-08-17 | 2021-08-13 | 1.070 | 775,179,241 | +30,000 | 49.65% | 829,441,788 |
| 2021-08-13 | 2021-08-11 | 1.060 | 775,149,241 | -115,000 | 49.65% | 821,658,195 |
| 2021-08-03 | 2021-07-30 | 0.950 | 775,264,241 | +10,000 | 49.66% | 736,501,029 |
| 2021-07-29 | 2021-07-27 | 0.950 | 775,254,241 | -5,000 | 49.66% | 736,491,529 |
| 2021-07-21 | 2021-07-19 | 0.990 | 775,259,241 | -5,000 | 49.66% | 767,506,649 |
| 2021-06-28 | 2021-06-24 | 1.010 | 775,264,241 | -10,000 | 49.66% | 783,016,883 |
| 2021-06-24 | 2021-06-22 | 1.020 | 775,274,241 | -30,000 | 49.66% | 790,779,726 |
| 2021-06-16 | 2021-06-11 | 1.040 | 775,304,241 | -100,000 | 49.66% | 806,316,411 |
| 2021-06-15 | 2021-06-10 | 1.040 | 775,404,241 | -20,000 | 49.67% | 806,420,411 |
| 2021-06-11 | 2021-06-09 | 1.040 | 775,424,241 | -55,000 | 49.67% | 806,441,211 |
| 2021-06-09 | 2021-06-07 | 0.980 | 775,479,241 | +55,000 | 49.67% | 759,969,656 |
| 2021-06-02 | 2021-05-31 | 1.000 | 775,424,241 | -10,000 | 49.67% | 775,424,241 |
| 2021-05-27 | 2021-05-25 | 0.990 | 775,434,241 | +40,000 | 49.67% | 767,679,899 |
| 2021-05-25 | 2021-05-21 | 1.041 | 775,394,241 | +30,708,683 | 49.67% | 807,369,261 |
| 2021-05-13 | 2021-05-11 | 0.968 | 744,685,558 | +192,079 | 49.67% | 721,116,644 |
| 2021-04-30 | 2021-04-28 | 1.041 | 744,493,479 | +96,040 | 49.66% | 775,194,241 |
| 2021-04-29 | 2021-04-27 | 1.041 | 744,397,439 | -163,268 | 49.65% | 775,094,241 |
| 2021-04-09 | 2021-04-07 | 1.062 | 744,560,707 | +321,733 | 49.66% | 790,769,526 |
| 2021-04-08 | 2021-04-01 | 1.072 | 744,238,974 | +288,119 | 49.64% | 798,177,118 |
| 2021-04-07 | 2021-03-31 | 1.072 | 743,950,855 | -9,604 | 49.62% | 797,868,118 |
| 2021-04-01 | 2021-03-30 | 1.083 | 743,960,459 | -48,020 | 49.62% | 805,624,810 |
| 2021-03-31 | 2021-03-29 | 1.083 | 744,008,479 | +153,663 | 49.62% | 805,676,811 |
| 2021-03-26 | 2021-03-24 | 1.072 | 743,854,816 | -52,821 | 49.61% | 797,765,119 |
| 2021-03-25 | 2021-03-23 | 1.083 | 743,907,637 | -96,040 | 49.62% | 805,567,610 |
| 2021-03-12 | 2021-03-10 | 1.093 | 744,003,677 | -24,010 | 49.62% | 813,418,453 |
| 2021-03-08 | 2021-03-04 | 1.114 | 744,027,687 | +43,218 | 49.62% | 828,938,888 |
| 2021-03-03 | 2021-03-01 | 1.166 | 743,984,469 | -24,010 | 49.62% | 867,623,950 |
| 2021-03-02 | 2021-02-26 | 1.166 | 744,008,479 | +48,020 | 49.62% | 867,651,950 |
| 2021-03-01 | 2021-02-25 | 1.187 | 743,960,459 | -67,228 | 49.62% | 883,088,735 |
| 2021-02-26 | 2021-02-24 | 1.166 | 744,027,687 | +33,614 | 49.62% | 867,674,350 |
| 2021-02-25 | 2021-02-23 | 1.249 | 743,994,073 | -182,475 | 49.62% | 929,609,089 |
| 2021-02-24 | 2021-02-22 | 1.291 | 744,176,548 | +326,534 | 49.63% | 960,831,658 |
| 2021-02-19 | 2021-02-17 | 1.260 | 743,850,014 | +124,852 | 49.61% | 937,174,332 |
| 2021-02-18 | 2021-02-16 | 1.229 | 743,725,162 | -7,203 | 49.60% | 913,785,204 |
| 2021-02-17 | 2021-02-11 | 1.197 | 743,732,365 | +4,802 | 49.60% | 890,562,002 |
| 2021-02-05 | 2021-02-03 | 1.135 | 743,727,563 | -9,604 | 49.60% | 844,092,448 |
| 2021-02-04 | 2021-02-02 | 1.145 | 743,737,167 | +28,812 | 49.61% | 851,847,415 |
| 2021-02-03 | 2021-02-01 | 1.114 | 743,708,355 | -19,208 | 49.60% | 828,583,113 |
| 2021-02-02 | 2021-01-29 | 1.072 | 743,727,563 | -38,416 | 49.60% | 797,628,643 |
| 2021-01-29 | 2021-01-27 | 1.166 | 743,765,979 | -96,040 | 49.61% | 867,369,150 |
| 2021-01-26 | 2021-01-22 | 1.229 | 743,862,019 | -28,811 | 49.61% | 913,953,355 |
| 2021-01-25 | 2021-01-21 | 1.291 | 743,890,830 | +144,059 | 49.62% | 960,462,758 |
| 2021-01-22 | 2021-01-20 | 1.260 | 743,746,771 | +67,228 | 49.61% | 937,044,257 |
| 2021-01-21 | 2021-01-19 | 1.229 | 743,679,543 | -19,208 | 49.60% | 913,729,154 |
| 2021-01-19 | 2021-01-15 | 1.125 | 743,698,751 | +9,604 | 49.60% | 836,316,080 |
| 2021-01-15 | 2021-01-13 | 1.166 | 743,689,147 | -14,406 | 49.60% | 867,279,550 |
| 2021-01-14 | 2021-01-12 | 1.177 | 743,703,553 | +33,614 | 49.60% | 875,040,067 |
| 2021-01-13 | 2021-01-11 | 1.125 | 743,669,939 | +28,812 | 49.60% | 836,283,680 |
| 2021-01-12 | 2021-01-08 | 1.166 | 743,641,127 | +43,217 | 49.60% | 867,223,549 |
| 2021-01-08 | 2021-01-06 | 1.072 | 743,597,910 | -28,812 | 49.60% | 797,489,594 |
| 2021-01-05 | 2020-12-31 | 1.062 | 743,626,722 | -96,039 | 49.60% | 789,777,576 |
| 2020-12-15 | 2020-12-11 | 0.968 | 743,722,761 | -2,401 | 49.60% | 720,184,319 |
| 2020-12-07 | 2020-12-03 | 1.000 | 743,725,162 | -9,604 | 49.60% | 743,418,471 |
| 2020-12-02 | 2020-11-30 | 0.968 | 743,734,766 | -96,040 | 49.61% | 720,195,944 |
| 2020-11-30 | 2020-11-26 | 0.958 | 743,830,806 | -96,039 | 49.61% | 712,543,902 |
| 2020-11-20 | 2020-11-18 | 0.895 | 743,926,845 | +187,277 | 49.62% | 666,159,647 |
| 2020-11-19 | 2020-11-17 | 0.885 | 743,739,568 | +163,267 | 49.61% | 658,247,855 |
| 2020-11-16 | 2020-11-12 | 0.906 | 743,576,301 | +57,624 | 49.59% | 673,588,140 |
| 2020-11-10 | 2020-11-06 | 0.885 | 743,518,677 | +28,812 | 49.59% | 658,052,355 |
| 2020-11-05 | 2020-11-03 | 0.885 | 743,489,865 | -67,228 | 49.59% | 658,026,855 |
| 2020-10-28 | 2020-10-23 | 0.958 | 743,557,093 | -7,203 | 49.59% | 712,281,702 |
| 2020-10-12 | 2020-10-08 | 0.937 | 743,564,296 | +67,228 | 49.59% | 696,804,067 |
| 2020-09-22 | 2020-09-18 | 0.989 | 743,497,068 | +67,228 | 49.59% | 735,448,904 |
| 2020-09-18 | 2020-09-16 | 0.989 | 743,429,840 | -9,604 | 49.58% | 735,382,404 |
| 2020-09-15 | 2020-09-11 | 1.010 | 743,439,444 | +9,604 | 49.59% | 750,873,838 |
| 2020-09-08 | 2020-09-04 | 1.041 | 743,429,840 | +38,415 | 49.58% | 774,086,741 |
| 2020-09-07 | 2020-09-03 | 1.062 | 743,391,425 | -14,405 | 49.58% | 789,527,676 |
| 2020-09-01 | 2020-08-28 | 1.062 | 743,405,830 | +57,623 | 49.58% | 789,542,975 |
| 2020-08-12 | 2020-08-10 | 1.125 | 743,348,207 | -14,406 | 49.58% | 835,921,881 |
| 2020-08-10 | 2020-08-06 | 1.187 | 743,362,613 | +57,624 | 49.58% | 882,379,085 |
| 2020-07-31 | 2020-07-29 | 1.156 | 743,304,989 | +33,868 | 49.58% | 859,091,983 |
| 2020-07-27 | 2020-07-23 | 1.239 | 743,271,121 | +48,019 | 49.57% | 920,966,557 |
| 2020-07-20 | 2020-07-16 | 1.135 | 743,223,102 | -4,802 | 49.57% | 843,519,910 |
| 2020-07-16 | 2020-07-14 | 1.333 | 743,227,904 | -144,059 | 49.57% | 990,561,891 |
| 2020-07-15 | 2020-07-13 | 1.364 | 743,371,963 | -48,020 | 49.58% | 1,013,974,685 |
| 2020-07-14 | 2020-07-10 | 1.270 | 743,419,983 | -28,812 | 49.58% | 944,373,302 |
| 2020-07-13 | 2020-07-09 | 1.281 | 743,448,795 | -244,901 | 49.59% | 952,150,967 |
| 2020-07-09 | 2020-07-07 | 1.229 | 743,693,696 | -177,673 | 49.60% | 913,746,543 |
| 2020-07-08 | 2020-07-06 | 1.302 | 743,871,369 | -232,896 | 49.61% | 968,183,096 |
| 2020-07-07 | 2020-07-03 | 1.093 | 744,104,265 | -24,010 | 49.63% | 813,528,426 |
| 2020-07-06 | 2020-07-02 | 1.041 | 744,128,275 | -230,748 | 49.63% | 774,813,977 |
| 2020-07-03 | 2020-06-30 | 0.916 | 744,359,023 | -14,406 | 49.65% | 682,047,732 |
| 2020-06-29 | 2020-06-24 | 0.948 | 744,373,429 | -48,019 | 49.65% | 705,313,009 |
| 2020-06-24 | 2020-06-22 | 0.968 | 744,421,448 | +67,227 | 49.65% | 720,860,893 |
| 2020-06-09 | 2020-06-05 | 0.906 | 744,354,221 | +48,020 | 49.65% | 674,292,839 |
| 2020-06-05 | 2020-06-03 | 0.916 | 744,306,201 | -28,812 | 49.64% | 681,999,331 |
| 2020-06-03 | 2020-06-01 | 0.833 | 744,335,013 | +81,634 | 49.65% | 620,023,392 |
| 2020-06-02 | 2020-05-29 | 0.802 | 744,253,379 | +4,802 | 49.64% | 596,707,065 |
| 2020-06-01 | 2020-05-28 | 0.823 | 744,248,577 | -240,099 | 49.64% | 612,202,000 |
| 2020-05-28 | 2020-05-26 | 0.864 | 744,488,676 | -57,624 | 49.66% | 643,407,069 |
| 2020-05-26 | 2020-05-22 | 0.939 | 744,546,300 | +26,259,575 | 49.66% | 699,142,455 |
| 2020-05-18 | 2020-05-14 | 0.950 | 718,286,725 | -18,530 | 49.66% | 682,236,931 |
| 2020-05-15 | 2020-05-13 | 0.971 | 718,305,255 | +9,265 | 49.66% | 697,760,316 |
| 2020-05-13 | 2020-05-11 | 0.993 | 718,295,990 | -18,530 | 49.66% | 713,256,901 |
| 2020-05-06 | 2020-05-04 | 0.950 | 718,314,520 | +32,427 | 49.66% | 682,263,331 |
| 2020-05-05 | 2020-04-29 | 0.971 | 718,282,093 | +18,530 | 49.66% | 697,737,816 |
| 2020-05-04 | 2020-04-28 | 0.982 | 718,263,563 | +18,530 | 49.66% | 705,472,259 |
| 2020-04-24 | 2020-04-22 | 1.015 | 718,245,033 | -50,957 | 49.66% | 728,710,786 |
| 2020-04-23 | 2020-04-21 | 1.004 | 718,295,990 | -46,325 | 49.66% | 721,009,693 |
| 2020-04-17 | 2020-04-15 | 1.058 | 718,342,315 | +9,265 | 49.66% | 759,822,655 |
| 2020-04-16 | 2020-04-14 | 1.069 | 718,333,050 | -88,018 | 49.66% | 767,566,048 |
| 2020-04-15 | 2020-04-09 | 1.069 | 718,421,068 | +23,163 | 49.67% | 767,660,098 |
| 2020-04-07 | 2020-04-03 | 1.004 | 718,397,905 | -92,650 | 49.67% | 721,111,993 |
| 2020-04-06 | 2020-04-02 | 1.025 | 718,490,555 | -148,240 | 49.67% | 736,714,778 |
| 2020-03-27 | 2020-03-25 | 1.079 | 718,638,795 | -9,265 | 49.68% | 775,649,240 |
| 2020-03-26 | 2020-03-24 | 1.047 | 718,648,060 | +18,530 | 49.69% | 752,389,463 |
| 2020-03-25 | 2020-03-23 | 1.015 | 718,629,530 | -37,060 | 49.68% | 729,100,886 |
| 2020-03-24 | 2020-03-20 | 1.069 | 718,666,590 | -46,325 | 49.69% | 767,922,448 |
| 2020-03-23 | 2020-03-19 | 1.069 | 718,712,915 | -9,265 | 49.69% | 767,971,948 |
| 2020-03-17 | 2020-03-13 | 1.144 | 718,722,180 | +4,633 | 49.69% | 822,283,594 |
| 2020-03-11 | 2020-03-09 | 1.209 | 718,717,547 | -92,650 | 49.69% | 868,822,348 |
| 2020-03-09 | 2020-03-05 | 1.284 | 718,810,197 | -9,265 | 49.70% | 923,242,745 |
| 2020-03-04 | 2020-03-02 | 1.252 | 718,819,462 | +37,060 | 49.70% | 899,979,318 |
| 2020-03-02 | 2020-02-27 | 1.241 | 718,782,402 | +171,402 | 49.69% | 892,174,875 |
| 2020-02-28 | 2020-02-26 | 1.241 | 718,611,000 | +50,957 | 49.68% | 891,962,126 |
| 2020-02-25 | 2020-02-21 | 1.306 | 718,560,043 | +18,530 | 49.68% | 938,432,731 |
| 2020-02-24 | 2020-02-20 | 1.360 | 718,541,513 | -46,325 | 49.68% | 977,185,743 |
| 2020-02-19 | 2020-02-17 | 1.295 | 718,587,838 | +37,060 | 49.68% | 930,713,089 |
| 2020-02-17 | 2020-02-13 | 1.274 | 718,550,778 | -138,974 | 49.68% | 915,154,004 |
| 2020-02-11 | 2020-02-07 | 1.220 | 718,689,752 | +111,179 | 49.69% | 876,545,791 |
| 2020-02-10 | 2020-02-06 | 1.252 | 718,578,573 | +138,975 | 49.68% | 899,677,719 |
| 2020-02-05 | 2020-02-03 | 1.187 | 718,439,598 | -9,265 | 49.67% | 852,977,665 |
| 2020-01-29 | 2020-01-22 | 1.414 | 718,448,863 | +92,650 | 49.67% | 1,015,831,955 |
| 2020-01-23 | 2020-01-21 | 1.382 | 718,356,213 | +27,795 | 49.67% | 992,440,628 |
| 2020-01-22 | 2020-01-20 | 1.436 | 718,328,418 | +46,325 | 49.66% | 1,031,167,940 |
| 2020-01-15 | 2020-01-13 | 1.436 | 718,282,093 | -824,584 | 49.66% | 1,031,101,440 |
| 2020-01-10 | 2020-01-08 | 1.468 | 719,106,677 | +833,849 | 49.72% | 1,055,569,766 |
| 2020-01-08 | 2020-01-06 | 1.392 | 718,272,828 | +9,265 | 49.66% | 1,000,077,970 |
| 2020-01-06 | 2020-01-02 | 1.489 | 718,263,563 | +55,590 | 49.66% | 1,069,837,052 |
| 2020-01-03 | 2019-12-31 | 1.349 | 718,207,973 | -46,325 | 49.66% | 968,980,301 |
| 2019-12-27 | 2019-12-20 | 1.328 | 718,254,298 | +27,795 | 49.66% | 953,538,116 |
| 2019-12-20 | 2019-12-18 | 1.274 | 718,226,503 | +9,265 | 49.66% | 914,741,004 |
| 2019-12-18 | 2019-12-16 | 1.155 | 718,217,238 | -4,632 | 49.66% | 829,457,837 |
| 2019-12-17 | 2019-12-13 | 1.155 | 718,221,870 | -9,265 | 49.66% | 829,463,187 |
| 2019-12-16 | 2019-12-12 | 1.155 | 718,231,135 | -4,633 | 49.66% | 829,473,887 |
| 2019-12-12 | 2019-12-10 | 1.155 | 718,235,768 | +9,265 | 49.66% | 829,479,237 |
| 2019-12-11 | 2019-12-09 | 1.123 | 718,226,503 | -74,120 | 49.66% | 806,212,410 |
| 2019-11-20 | 2019-11-18 | 1.198 | 718,300,623 | -13,897 | 49.66% | 860,565,507 |
| 2019-11-15 | 2019-11-13 | 1.198 | 718,314,520 | +27,795 | 49.66% | 860,582,156 |
| 2019-11-06 | 2019-11-04 | 1.317 | 718,286,725 | +4,632 | 49.66% | 945,828,473 |
| 2019-10-08 | 2019-10-03 | 1.241 | 718,282,093 | +4,633 | 49.66% | 891,553,876 |
| 2019-10-02 | 2019-09-27 | 1.263 | 718,277,460 | +9,265 | 49.66% | 907,053,311 |
| 2019-09-27 | 2019-09-25 | 1.252 | 718,268,195 | -37,060 | 49.66% | 899,289,118 |
| 2019-09-19 | 2019-09-17 | 1.349 | 718,305,255 | +9,265 | 49.66% | 969,111,550 |
| 2019-09-13 | 2019-09-11 | 1.436 | 718,295,990 | -18,530 | 49.66% | 1,031,121,389 |
| 2019-09-12 | 2019-09-10 | 1.414 | 718,314,520 | -55,590 | 49.66% | 1,015,642,004 |
| 2019-09-09 | 2019-09-05 | 1.382 | 718,370,110 | +9,265 | 49.67% | 992,459,827 |
| 2019-08-30 | 2019-08-28 | 1.306 | 718,360,845 | +180,667 | 49.67% | 938,172,580 |
| 2019-08-28 | 2019-08-26 | 1.349 | 718,180,178 | -18,530 | 49.65% | 968,942,800 |
| 2019-08-23 | 2019-08-21 | 1.317 | 718,198,708 | -18,530 | 49.65% | 945,712,573 |
| 2019-08-19 | 2019-08-15 | 1.274 | 718,217,238 | -27,795 | 49.66% | 914,729,204 |
| 2019-08-14 | 2019-08-12 | 1.306 | 718,245,033 | -9,265 | 49.66% | 938,021,331 |
| 2019-08-13 | 2019-08-09 | 1.317 | 718,254,298 | +46,325 | 49.66% | 945,785,773 |
| 2019-08-06 | 2019-08-02 | 1.436 | 718,207,973 | -37,060 | 49.66% | 1,030,995,040 |
| 2019-08-05 | 2019-08-01 | 1.489 | 718,245,033 | -9,265 | 49.66% | 1,069,809,452 |
| 2019-08-02 | 2019-07-31 | 1.511 | 718,254,298 | +9,265 | 49.66% | 1,085,327,937 |
| 2019-07-31 | 2019-07-29 | 1.489 | 718,245,033 | -9,265 | 49.66% | 1,069,809,452 |
| 2019-07-29 | 2019-07-25 | 1.500 | 718,254,298 | +74,120 | 49.66% | 1,077,575,594 |
| 2019-07-26 | 2019-07-24 | 1.479 | 718,180,178 | -4,632 | 49.65% | 1,061,961,309 |
| 2019-07-25 | 2019-07-23 | 1.511 | 718,184,810 | +69,487 | 49.65% | 1,085,222,936 |
| 2019-07-11 | 2019-07-09 | 1.446 | 718,115,323 | -27,795 | 49.65% | 1,038,612,882 |
| 2019-07-05 | 2019-07-03 | 1.489 | 718,143,118 | +277,950 | 49.65% | 1,069,657,652 |
| 2019-07-04 | 2019-07-02 | 1.500 | 717,865,168 | -69,487 | 49.63% | 1,076,991,794 |
| 2019-06-28 | 2019-06-26 | 1.511 | 717,934,655 | -27,795 | 49.64% | 1,084,844,936 |
| 2019-06-27 | 2019-06-25 | 1.468 | 717,962,450 | -129,710 | 49.64% | 1,053,890,166 |
| 2019-06-26 | 2019-06-24 | 1.468 | 718,092,160 | +55,590 | 49.65% | 1,054,080,566 |
| 2019-06-25 | 2019-06-21 | 1.479 | 718,036,570 | +74,120 | 49.64% | 1,061,748,959 |
| 2019-06-24 | 2019-06-20 | 1.662 | 717,962,450 | -143,608 | 49.64% | 1,193,375,629 |
| 2019-06-21 | 2019-06-19 | 1.641 | 718,106,058 | -78,752 | 49.65% | 1,178,112,845 |
| 2019-06-20 | 2019-06-18 | 1.597 | 718,184,810 | +64,855 | 49.65% | 1,147,235,675 |
| 2019-06-19 | 2019-06-17 | 1.565 | 718,119,955 | +9,265 | 49.65% | 1,123,879,398 |
| 2019-06-17 | 2019-06-13 | 1.554 | 718,110,690 | +9,265 | 49.65% | 1,116,114,105 |
| 2019-06-14 | 2019-06-12 | 1.576 | 718,101,425 | +32,427 | 49.65% | 1,131,601,090 |
| 2019-06-13 | 2019-06-11 | 1.651 | 718,068,998 | +27,795 | 49.65% | 1,185,802,388 |
| 2019-06-12 | 2019-06-10 | 1.619 | 718,041,203 | +9,265 | 49.64% | 1,162,506,361 |
| 2019-06-10 | 2019-06-05 | 1.619 | 718,031,938 | -111,180 | 49.64% | 1,162,491,361 |
| 2019-06-04 | 2019-05-31 | 1.662 | 718,143,118 | -64,855 | 49.65% | 1,193,675,930 |
| 2019-05-28 | 2019-05-24 | 1.684 | 718,207,973 | -92,650 | 49.66% | 1,209,287,415 |
| 2019-05-27 | 2019-05-23 | 1.705 | 718,300,623 | +18,530 | 49.66% | 1,224,949,100 |
| 2019-05-24 | 2019-05-22 | 1.759 | 718,282,093 | -125,077 | 49.66% | 1,263,680,712 |
| 2019-05-21 | 2019-05-17 | 1.802 | 718,407,170 | +46,325 | 49.67% | 1,294,916,731 |
| 2019-05-15 | 2019-05-10 | 1.879 | 718,360,845 | +8,682,410 | 49.67% | 1,349,864,116 |
| 2019-05-09 | 2019-05-07 | 1.901 | 709,678,435 | -36,614 | 49.66% | 1,349,055,478 |
| 2019-05-08 | 2019-05-06 | 1.846 | 709,715,049 | +27,461 | 49.67% | 1,310,357,117 |
| 2019-04-30 | 2019-04-26 | 2.054 | 709,687,588 | -215,105 | 49.66% | 1,457,618,970 |
| 2019-04-29 | 2019-04-25 | 2.119 | 709,902,693 | -82,380 | 49.68% | 1,504,594,626 |
| 2019-04-25 | 2019-04-23 | 2.229 | 709,985,073 | -50,343 | 49.69% | 1,582,334,650 |
| 2019-04-24 | 2019-04-18 | 2.294 | 710,035,416 | -315,792 | 49.69% | 1,628,989,403 |
| 2019-04-23 | 2019-04-17 | 2.349 | 710,351,208 | +123,571 | 49.71% | 1,668,516,617 |
| 2019-04-18 | 2019-04-16 | 2.360 | 710,227,637 | -32,037 | 49.70% | 1,675,985,558 |
| 2019-04-17 | 2019-04-15 | 2.305 | 710,259,674 | +100,687 | 49.70% | 1,637,263,446 |
| 2019-04-16 | 2019-04-12 | 2.349 | 710,158,987 | -4,577 | 49.70% | 1,668,065,116 |
| 2019-04-12 | 2019-04-10 | 2.338 | 710,163,564 | +68,651 | 49.70% | 1,660,317,374 |
| 2019-04-10 | 2019-04-08 | 2.371 | 710,094,913 | -27,460 | 49.69% | 1,683,430,100 |
| 2019-04-09 | 2019-04-04 | 2.338 | 710,122,373 | -82,381 | 49.69% | 1,660,221,072 |
| 2019-04-08 | 2019-04-03 | 2.393 | 710,204,754 | +45,767 | 49.70% | 1,699,208,386 |
| 2019-04-03 | 2019-04-01 | 2.382 | 710,158,987 | -45,767 | 49.70% | 1,691,340,443 |
| 2019-04-02 | 2019-03-29 | 2.327 | 710,204,754 | -18,307 | 49.70% | 1,652,654,732 |
| 2019-03-28 | 2019-03-26 | 2.251 | 710,223,061 | -4,576 | 49.70% | 1,598,383,335 |
| 2019-03-27 | 2019-03-25 | 2.272 | 710,227,637 | +18,306 | 49.70% | 1,613,912,019 |
| 2019-03-26 | 2019-03-22 | 2.338 | 710,209,331 | +18,307 | 49.70% | 1,660,424,375 |
| 2019-03-25 | 2019-03-21 | 2.382 | 710,191,024 | +36,614 | 49.70% | 1,691,416,744 |
| 2019-03-20 | 2019-03-18 | 2.447 | 710,154,410 | -13,730 | 49.70% | 1,737,879,897 |
| 2019-03-19 | 2019-03-15 | 2.360 | 710,168,140 | -13,730 | 49.70% | 1,675,845,158 |
| 2019-03-18 | 2019-03-14 | 2.360 | 710,181,870 | +45,766 | 49.70% | 1,675,877,557 |
| 2019-03-15 | 2019-03-13 | 2.458 | 710,136,104 | -27,460 | 49.70% | 1,745,593,291 |
| 2019-03-14 | 2019-03-12 | 2.513 | 710,163,564 | -9,153 | 49.70% | 1,784,453,253 |
| 2019-03-13 | 2019-03-11 | 2.425 | 710,172,717 | -9,153 | 49.70% | 1,722,407,513 |
| 2019-03-12 | 2019-03-08 | 2.393 | 710,181,870 | -64,074 | 49.70% | 1,699,153,635 |
| 2019-03-11 | 2019-03-07 | 2.567 | 710,245,944 | -9,153 | 49.70% | 1,823,457,214 |
| 2019-03-08 | 2019-03-06 | 2.633 | 710,255,097 | -22,884 | 49.70% | 1,870,037,667 |
| 2019-03-07 | 2019-03-05 | 2.600 | 710,277,981 | +4,577 | 49.71% | 1,846,818,692 |
| 2019-03-06 | 2019-03-04 | 2.556 | 710,273,404 | -288,331 | 49.71% | 1,815,768,021 |
| 2019-03-05 | 2019-03-01 | 2.589 | 710,561,735 | +82,380 | 49.73% | 1,839,793,648 |
| 2019-03-04 | 2019-02-28 | 2.469 | 710,479,355 | -91,534 | 49.72% | 1,754,198,983 |
| 2019-03-01 | 2019-02-27 | 2.436 | 710,570,889 | +27,460 | 49.73% | 1,731,136,156 |
| 2019-02-28 | 2019-02-26 | 2.513 | 710,543,429 | +9,154 | 49.72% | 1,785,407,753 |
| 2019-02-27 | 2019-02-25 | 2.698 | 710,534,275 | -155,607 | 49.72% | 1,917,347,972 |
| 2019-02-26 | 2019-02-22 | 2.480 | 710,689,882 | +700,274,042 | 49.73% | 1,762,483,024 |
| 2019-02-22 | 2019-02-20 | 2.294 | 10,415,840 | -54,920 | 0.73% | 23,896,404 |
| 2019-02-21 | 2019-02-19 | 2.229 | 10,470,760 | -27,460 | 0.73% | 23,336,049 |
| 2019-02-20 | 2019-02-18 | 2.251 | 10,498,220 | +27,460 | 0.73% | 23,626,633 |
| 2019-02-19 | 2019-02-15 | 2.109 | 10,470,760 | -4,577 | 0.73% | 22,077,733 |
| 2019-02-18 | 2019-02-14 | 2.229 | 10,475,337 | -123,571 | 0.73% | 23,346,250 |
| 2019-02-15 | 2019-02-13 | 2.261 | 10,598,908 | +27,461 | 1.45% | 23,969,028 |
| 2019-02-14 | 2019-02-12 | 2.010 | 10,571,447 | +27,460 | 1.45% | 21,250,601 |
| 2019-02-12 | 2019-02-08 | 1.956 | 10,543,987 | +18,306 | 1.45% | 20,619,439 |
| 2019-02-11 | 2019-02-04 | 1.988 | 10,525,681 | +59,497 | 1.44% | 20,928,618 |
| 2019-02-08 | 2019-01-31 | 1.912 | 10,466,184 | +59,497 | 1.44% | 20,009,921 |
| 2019-01-29 | 2019-01-25 | 1.890 | 10,406,687 | -13,730 | 1.43% | 19,668,786 |
| 2019-01-28 | 2019-01-24 | 1.846 | 10,420,417 | +13,730 | 1.43% | 19,239,366 |
| 2019-01-24 | 2019-01-22 | 1.824 | 10,406,687 | -2,288 | 1.43% | 18,986,631 |
| 2019-01-23 | 2019-01-21 | 1.868 | 10,408,975 | -4,577 | 1.43% | 19,445,675 |
| 2019-01-18 | 2019-01-16 | 1.868 | 10,413,552 | -54,920 | 1.43% | 19,454,226 |
| 2019-01-15 | 2019-01-11 | 1.814 | 10,468,472 | -9,153 | 1.44% | 18,984,988 |
| 2019-01-11 | 2019-01-09 | 1.835 | 10,477,625 | +27,460 | 1.44% | 19,230,523 |
| 2019-01-10 | 2019-01-08 | 1.824 | 10,450,165 | -36,614 | 1.43% | 19,065,955 |
| 2019-01-09 | 2019-01-07 | 1.846 | 10,486,779 | -22,883 | 1.44% | 19,361,891 |
| 2018-12-28 | 2018-12-24 | 1.792 | 10,509,662 | -9,154 | 1.44% | 18,830,053 |
| 2018-12-20 | 2018-12-18 | 1.857 | 10,518,816 | +27,461 | 1.44% | 19,535,959 |
| 2018-12-19 | 2018-12-17 | 1.857 | 10,491,355 | +9,153 | 1.44% | 19,484,957 |
| 2018-12-14 | 2018-12-12 | 1.715 | 10,482,202 | +45,767 | 1.44% | 17,979,232 |
| 2018-12-06 | 2018-12-04 | 1.803 | 10,436,435 | -45,767 | 1.43% | 18,812,871 |
| 2018-11-30 | 2018-11-28 | 1.781 | 10,482,202 | -54,920 | 1.44% | 18,666,336 |
| 2018-11-26 | 2018-11-22 | 1.748 | 10,537,122 | -73,227 | 1.45% | 18,418,784 |
| 2018-11-23 | 2018-11-21 | 1.792 | 10,610,349 | -4,577 | 1.46% | 19,010,453 |
| 2018-11-22 | 2018-11-20 | 1.759 | 10,614,926 | +32,037 | 1.46% | 18,670,752 |
| 2018-11-21 | 2018-11-19 | 1.857 | 10,582,889 | -54,920 | 1.45% | 19,654,958 |
| 2018-11-20 | 2018-11-16 | 1.824 | 10,637,809 | +36,613 | 1.46% | 19,408,305 |
| 2018-11-14 | 2018-11-12 | 1.737 | 10,601,196 | +9,154 | 1.45% | 18,414,967 |
| 2018-11-06 | 2018-11-02 | 1.846 | 10,592,042 | -54,921 | 1.45% | 19,556,240 |
| 2018-11-05 | 2018-11-01 | 1.770 | 10,646,963 | -18,306 | 1.46% | 18,843,419 |
| 2018-10-29 | 2018-10-25 | 1.737 | 10,665,269 | +54,920 | 1.46% | 18,526,266 |
| 2018-10-26 | 2018-10-24 | 1.693 | 10,610,349 | -36,614 | 1.46% | 17,967,197 |
| 2018-10-25 | 2018-10-23 | 1.606 | 10,646,963 | +86,957 | 1.46% | 17,098,658 |
| 2018-10-24 | 2018-10-22 | 1.792 | 10,560,006 | -228,834 | 1.45% | 18,920,254 |
| 2018-10-23 | 2018-10-19 | 1.573 | 10,788,840 | +32,037 | 1.48% | 16,972,906 |
| 2018-10-22 | 2018-10-18 | 1.551 | 10,756,803 | -96,111 | 1.48% | 16,687,471 |
| 2018-10-15 | 2018-10-11 | 1.595 | 10,852,914 | -45,766 | 1.49% | 17,310,841 |
| 2018-10-11 | 2018-10-09 | 1.726 | 10,898,680 | +27,460 | 1.50% | 18,812,648 |
| 2018-10-09 | 2018-10-05 | 1.781 | 10,871,220 | -36,614 | 1.49% | 19,359,086 |
| 2018-09-21 | 2018-09-19 | 1.988 | 10,907,834 | -9,153 | 1.50% | 21,688,467 |
| 2018-09-18 | 2018-09-14 | 1.857 | 10,916,987 | -18,307 | 1.50% | 20,275,458 |
| 2018-09-17 | 2018-09-13 | 1.879 | 10,935,294 | -9,153 | 1.50% | 20,548,393 |
| 2018-09-14 | 2018-09-12 | 1.857 | 10,944,447 | +41,190 | 1.50% | 20,326,458 |
| 2018-09-13 | 2018-09-11 | 1.912 | 10,903,257 | -32,037 | 1.50% | 20,845,545 |
| 2018-09-12 | 2018-09-10 | 1.966 | 10,935,294 | -13,730 | 1.50% | 21,504,132 |
| 2018-09-10 | 2018-09-06 | 2.021 | 10,949,024 | -27,460 | 1.50% | 22,129,219 |
| 2018-09-07 | 2018-09-05 | 2.032 | 10,976,484 | -18,307 | 1.51% | 22,304,636 |
| 2018-09-06 | 2018-09-04 | 2.087 | 10,994,791 | +48,152 | 1.51% | 22,942,424 |
| 2018-09-05 | 2018-09-03 | 2.098 | 10,946,639 | +59,496 | 1.50% | 22,961,538 |
| 2018-09-04 | 2018-08-31 | 2.098 | 10,887,143 | +9,154 | 1.49% | 22,836,740 |
| 2018-09-03 | 2018-08-30 | 2.152 | 10,877,989 | +36,613 | 1.49% | 23,411,745 |
| 2018-08-29 | 2018-08-27 | 2.240 | 10,841,376 | +18,307 | 1.49% | 24,280,477 |
| 2018-08-28 | 2018-08-24 | 2.196 | 10,823,069 | -4,577 | 1.49% | 23,766,511 |
| 2018-08-27 | 2018-08-23 | 2.240 | 10,827,646 | +13,730 | 1.49% | 24,249,727 |
| 2018-08-22 | 2018-08-20 | 2.229 | 10,813,916 | -36,613 | 1.48% | 24,100,836 |
| 2018-08-21 | 2018-08-17 | 2.163 | 10,850,529 | +18,307 | 1.49% | 23,471,187 |
| 2018-08-20 | 2018-08-16 | 2.185 | 10,832,222 | +64,073 | 1.49% | 23,668,269 |
| 2018-08-17 | 2018-08-15 | 2.163 | 10,768,149 | +27,460 | 1.48% | 23,292,988 |
| 2018-08-16 | 2018-08-14 | 2.251 | 10,740,689 | +105,264 | 1.47% | 24,172,319 |
| 2018-08-15 | 2018-08-13 | 2.261 | 10,635,425 | +91,534 | 1.46% | 24,051,610 |
| 2018-08-14 | 2018-08-10 | 2.360 | 10,543,891 | +265,448 | 1.45% | 24,881,331 |
| 2018-08-13 | 2018-08-09 | 2.251 | 10,278,443 | -36,614 | 1.41% | 23,132,017 |
| 2018-08-10 | 2018-08-08 | 2.174 | 10,315,057 | -45,767 | 1.42% | 22,425,579 |
| 2018-08-09 | 2018-08-07 | 2.196 | 10,360,824 | -18,307 | 1.42% | 22,751,462 |
| 2018-08-08 | 2018-08-06 | 2.185 | 10,379,131 | +13,731 | 1.42% | 22,678,271 |
| 2018-08-06 | 2018-08-02 | 2.163 | 10,365,400 | +36,613 | 1.42% | 22,421,786 |
| 2018-08-02 | 2018-07-31 | 2.240 | 10,328,787 | +18,307 | 1.42% | 23,132,477 |
| 2018-07-26 | 2018-07-24 | 2.316 | 10,310,480 | +18,307 | 1.41% | 23,879,966 |
| 2018-07-20 | 2018-07-18 | 2.349 | 10,292,173 | -54,921 | 1.41% | 24,174,889 |
| 2018-07-19 | 2018-07-17 | 2.709 | 10,347,094 | -18,306 | 1.42% | 28,034,256 |
| 2018-07-16 | 2018-07-12 | 2.174 | 10,365,400 | +18,306 | 1.42% | 22,535,028 |
| 2018-07-13 | 2018-07-11 | 2.163 | 10,347,094 | -114,417 | 1.42% | 22,382,188 |
| 2018-07-12 | 2018-07-10 | 2.251 | 10,461,511 | -4,577 | 1.44% | 23,544,018 |
| 2018-07-11 | 2018-07-09 | 2.229 | 10,466,088 | -68,650 | 1.44% | 23,325,636 |
| 2018-07-10 | 2018-07-06 | 2.196 | 10,534,738 | -91,534 | 1.45% | 23,133,362 |
| 2018-07-06 | 2018-07-04 | 2.261 | 10,626,272 | -32,036 | 1.46% | 24,030,911 |
| 2018-07-04 | 2018-06-29 | 2.283 | 10,658,308 | -36,614 | 1.46% | 24,336,241 |
| 2018-07-03 | 2018-06-28 | 2.163 | 10,694,922 | +36,614 | 1.47% | 23,134,588 |
| 2018-06-29 | 2018-06-27 | 2.185 | 10,658,308 | -96,111 | 1.46% | 23,288,269 |
| 2018-06-28 | 2018-06-26 | 2.251 | 10,754,419 | -82,380 | 1.48% | 24,203,219 |
| 2018-06-26 | 2018-06-22 | 2.469 | 10,836,799 | -36,614 | 1.49% | 26,756,445 |
| 2018-06-22 | 2018-06-20 | 2.403 | 10,873,413 | +27,461 | 1.49% | 26,134,098 |
| 2018-06-21 | 2018-06-19 | 2.382 | 10,845,952 | -91,534 | 1.49% | 25,831,113 |
| 2018-06-19 | 2018-06-14 | 2.600 | 10,937,486 | -9,153 | 1.50% | 28,438,941 |
| 2018-06-13 | 2018-06-11 | 2.469 | 10,946,639 | +27,460 | 1.50% | 27,027,644 |
| 2018-06-12 | 2018-06-08 | 2.513 | 10,919,179 | +27,460 | 1.50% | 27,437,010 |
| 2018-06-11 | 2018-06-07 | 2.546 | 10,891,719 | +9,153 | 1.49% | 27,724,984 |
| 2018-06-08 | 2018-06-06 | 2.535 | 10,882,566 | -54,920 | 1.49% | 27,582,793 |
| 2018-06-07 | 2018-06-05 | 2.556 | 10,937,486 | -45,767 | 1.50% | 27,960,976 |
| 2018-06-06 | 2018-06-04 | 2.578 | 10,983,253 | -9,153 | 1.51% | 28,317,959 |
| 2018-06-05 | 2018-06-01 | 2.567 | 10,992,406 | -183,068 | 1.51% | 28,221,466 |
| 2018-06-01 | 2018-05-30 | 2.556 | 11,175,474 | -32,037 | 1.53% | 28,569,377 |
| 2018-05-31 | 2018-05-29 | 2.567 | 11,207,511 | -118,993 | 1.54% | 28,773,718 |
| 2018-05-29 | 2018-05-25 | 2.589 | 11,326,504 | -68,651 | 1.55% | 29,326,699 |
| 2018-05-28 | 2018-05-24 | 2.633 | 11,395,155 | -45,767 | 1.56% | 30,002,416 |
| 2018-05-25 | 2018-05-23 | 2.600 | 11,440,922 | +82,381 | 1.57% | 29,747,943 |
| 2018-05-18 | 2018-05-16 | 2.622 | 11,358,541 | -36,614 | 1.56% | 29,781,924 |
| 2018-05-16 | 2018-05-14 | 2.755 | 11,395,155 | +205,951 | 1.56% | 31,390,495 |
| 2018-05-15 | 2018-05-11 | 2.688 | 11,189,204 | +277,373 | 1.54% | 30,071,373 |
| 2018-05-09 | 2018-05-07 | 2.676 | 10,911,831 | -26,791 | 1.53% | 29,203,732 |
| 2018-05-08 | 2018-05-04 | 2.632 | 10,938,622 | +142,882 | 1.54% | 28,785,468 |
| 2018-05-07 | 2018-05-03 | 2.688 | 10,795,740 | +58,046 | 1.52% | 29,013,924 |
| 2018-05-04 | 2018-05-02 | 2.699 | 10,737,694 | -44,651 | 1.51% | 28,978,165 |
| 2018-05-03 | 2018-04-30 | 2.732 | 10,782,345 | +361,670 | 1.52% | 29,460,890 |
| 2018-04-26 | 2018-04-24 | 2.721 | 10,420,675 | -80,371 | 1.47% | 28,355,998 |
| 2018-04-18 | 2018-04-16 | 2.721 | 10,501,046 | -4,465 | 1.48% | 28,574,698 |
| 2018-04-17 | 2018-04-13 | 2.811 | 10,505,511 | -17,860 | 1.48% | 29,527,979 |
| 2018-04-16 | 2018-04-12 | 2.833 | 10,523,371 | +71,441 | 1.48% | 29,813,861 |
| 2018-04-13 | 2018-04-11 | 2.911 | 10,451,930 | +4,465 | 1.47% | 30,430,750 |
| 2018-04-12 | 2018-04-10 | 2.822 | 10,447,465 | +98,231 | 1.47% | 29,481,820 |
| 2018-04-10 | 2018-04-06 | 2.699 | 10,349,234 | -8,930 | 1.46% | 27,929,816 |
| 2018-04-06 | 2018-04-03 | 2.721 | 10,358,164 | +191,997 | 1.46% | 28,185,898 |
| 2018-04-03 | 2018-03-28 | 2.665 | 10,166,167 | -13,395 | 1.43% | 27,094,243 |
| 2018-03-29 | 2018-03-27 | 2.777 | 10,179,562 | -4,465 | 1.43% | 28,269,856 |
| 2018-03-28 | 2018-03-26 | 2.732 | 10,184,027 | -26,790 | 1.43% | 27,826,090 |
| 2018-03-27 | 2018-03-23 | 2.744 | 10,210,817 | +84,836 | 1.44% | 28,013,630 |
| 2018-03-23 | 2018-03-21 | 2.889 | 10,125,981 | +58,046 | 1.42% | 29,254,968 |
| 2018-03-22 | 2018-03-20 | 2.878 | 10,067,935 | -294,694 | 1.42% | 28,974,526 |
| 2018-03-20 | 2018-03-16 | 2.945 | 10,362,629 | +35,720 | 1.46% | 30,518,875 |
| 2018-03-16 | 2018-03-14 | 2.945 | 10,326,909 | +22,326 | 1.45% | 30,413,676 |
| 2018-03-15 | 2018-03-13 | 2.956 | 10,304,583 | +17,860 | 1.45% | 30,463,315 |
| 2018-03-14 | 2018-03-12 | 2.990 | 10,286,723 | +26,790 | 1.45% | 30,756,090 |
| 2018-03-13 | 2018-03-09 | 2.923 | 10,259,933 | -44,650 | 1.44% | 29,986,643 |
| 2018-03-12 | 2018-03-08 | 2.911 | 10,304,583 | -26,791 | 1.45% | 30,001,750 |
| 2018-03-07 | 2018-03-05 | 2.889 | 10,331,374 | +13,395 | 1.45% | 29,848,369 |
| 2018-03-06 | 2018-03-02 | 2.934 | 10,317,979 | +13,396 | 1.45% | 30,271,835 |
| 2018-03-05 | 2018-03-01 | 2.979 | 10,304,583 | -4,465 | 1.45% | 30,694,098 |
| 2018-03-02 | 2018-02-28 | 2.945 | 10,309,048 | +17,860 | 1.45% | 30,361,074 |
| 2018-03-01 | 2018-02-27 | 2.979 | 10,291,188 | +8,930 | 1.45% | 30,654,199 |
| 2018-02-27 | 2018-02-23 | 3.012 | 10,282,258 | -31,255 | 1.45% | 30,973,023 |
| 2018-02-26 | 2018-02-22 | 3.035 | 10,313,513 | +8,930 | 1.45% | 31,298,154 |
| 2018-02-23 | 2018-02-21 | 3.068 | 10,304,583 | -71,441 | 1.45% | 31,617,229 |
| 2018-02-22 | 2018-02-20 | 3.001 | 10,376,024 | -8,930 | 1.46% | 31,139,281 |
| 2018-02-21 | 2018-02-15 | 2.979 | 10,384,954 | -17,861 | 1.46% | 30,933,498 |
| 2018-02-20 | 2018-02-13 | 2.867 | 10,402,815 | -17,860 | 1.46% | 29,821,787 |
| 2018-02-14 | 2018-02-12 | 2.833 | 10,420,675 | +8,930 | 1.47% | 29,522,912 |
| 2018-02-13 | 2018-02-09 | 2.766 | 10,411,745 | -26,790 | 1.46% | 28,798,064 |
| 2018-02-12 | 2018-02-08 | 2.856 | 10,438,535 | -58,046 | 1.47% | 29,807,294 |
| 2018-02-09 | 2018-02-07 | 2.800 | 10,496,581 | +8,930 | 1.48% | 29,385,338 |
| 2018-02-08 | 2018-02-06 | 2.811 | 10,487,651 | +89,301 | 1.48% | 29,477,780 |
| 2018-02-07 | 2018-02-05 | 3.091 | 10,398,350 | +89,302 | 1.46% | 32,137,814 |
| 2018-02-06 | 2018-02-02 | 3.147 | 10,309,048 | -26,791 | 1.45% | 32,439,018 |
| 2018-02-05 | 2018-02-01 | 3.124 | 10,335,839 | +66,976 | 1.45% | 32,291,837 |
| 2018-02-02 | 2018-01-31 | 3.191 | 10,268,863 | +58,046 | 1.44% | 32,772,535 |
| 2018-02-01 | 2018-01-30 | 3.281 | 10,210,817 | +84,836 | 1.44% | 33,502,015 |
| 2018-01-31 | 2018-01-29 | 3.460 | 10,125,981 | +209,858 | 1.42% | 35,037,927 |
| 2018-01-30 | 2018-01-26 | 3.561 | 9,916,123 | -8,930 | 1.39% | 35,311,149 |
| 2018-01-29 | 2018-01-25 | 3.550 | 9,925,053 | +66,976 | 1.40% | 35,231,807 |
| 2018-01-26 | 2018-01-24 | 3.695 | 9,858,077 | -44,651 | 1.39% | 36,429,144 |
| 2018-01-25 | 2018-01-23 | 3.527 | 9,902,728 | +13,395 | 1.39% | 34,930,775 |
| 2018-01-24 | 2018-01-22 | 3.662 | 9,889,333 | +26,790 | 1.39% | 36,212,422 |
| 2018-01-23 | 2018-01-19 | 3.561 | 9,862,543 | -22,325 | 1.39% | 35,120,351 |
| 2018-01-22 | 2018-01-18 | 3.561 | 9,884,868 | -312,554 | 1.39% | 35,199,850 |
| 2018-01-19 | 2018-01-17 | 3.404 | 10,197,422 | -75,906 | 1.43% | 34,714,171 |
| 2018-01-18 | 2018-01-16 | 3.203 | 10,273,328 | +205,393 | 1.44% | 32,901,826 |
| 2018-01-17 | 2018-01-15 | 3.057 | 10,067,935 | -8,930 | 1.42% | 30,778,388 |
| 2018-01-16 | 2018-01-12 | 3.191 | 10,076,865 | -17,861 | 1.42% | 32,159,784 |
| 2018-01-15 | 2018-01-11 | 3.259 | 10,094,726 | +138,417 | 1.42% | 32,895,034 |
| 2018-01-12 | 2018-01-10 | 3.270 | 9,956,309 | -75,906 | 1.40% | 32,555,475 |
| 2018-01-11 | 2018-01-09 | 3.023 | 10,032,215 | -62,511 | 1.41% | 30,332,165 |
| 2018-01-10 | 2018-01-08 | 3.079 | 10,094,726 | +339,345 | 1.42% | 31,086,373 |
| 2018-01-09 | 2018-01-05 | 2.945 | 9,755,381 | +160,742 | 1.37% | 28,730,475 |
| 2018-01-08 | 2018-01-04 | 2.934 | 9,594,639 | -4,465 | 1.35% | 28,149,634 |
| 2018-01-05 | 2018-01-03 | 2.934 | 9,599,104 | -31,255 | 1.35% | 28,162,734 |
| 2018-01-04 | 2018-01-02 | 2.923 | 9,630,359 | -26,791 | 1.35% | 28,146,591 |
| 2018-01-03 | 2017-12-29 | 2.755 | 9,657,150 | -325,949 | 1.36% | 26,602,773 |
| 2017-12-29 | 2017-12-27 | 2.721 | 9,983,099 | +13,395 | 1.40% | 27,165,298 |
| 2017-12-19 | 2017-12-15 | 2.766 | 9,969,704 | -17,860 | 1.40% | 27,575,414 |
| 2017-12-15 | 2017-12-13 | 2.721 | 9,987,564 | +89,301 | 1.40% | 27,177,448 |
| 2017-12-12 | 2017-12-08 | 2.699 | 9,898,263 | +66,976 | 1.39% | 26,712,765 |
| 2017-12-11 | 2017-12-07 | 2.643 | 9,831,287 | +44,650 | 1.38% | 25,981,558 |
| 2017-12-08 | 2017-12-06 | 2.699 | 9,786,637 | +13,396 | 1.38% | 26,411,517 |
| 2017-12-07 | 2017-12-05 | 2.811 | 9,773,241 | +17,860 | 1.37% | 27,469,778 |
| 2017-12-06 | 2017-12-04 | 2.856 | 9,755,381 | +62,511 | 1.37% | 27,856,544 |
| 2017-12-05 | 2017-12-01 | 2.833 | 9,692,870 | -8,930 | 1.36% | 27,460,961 |
| 2017-12-04 | 2017-11-30 | 2.856 | 9,701,800 | +40,185 | 1.36% | 27,703,543 |
| 2017-12-01 | 2017-11-29 | 2.856 | 9,661,615 | +267,904 | 1.36% | 27,588,795 |
| 2017-11-29 | 2017-11-27 | 2.911 | 9,393,711 | +8,930 | 1.32% | 27,349,750 |
| 2017-11-28 | 2017-11-24 | 3.035 | 9,384,781 | -187,533 | 1.32% | 28,479,755 |
| 2017-11-27 | 2017-11-23 | 3.001 | 9,572,314 | +125,022 | 1.35% | 28,727,283 |
| 2017-11-23 | 2017-11-21 | 2.889 | 9,447,292 | +165,207 | 1.33% | 27,294,168 |
| 2017-11-22 | 2017-11-20 | 2.777 | 9,282,085 | +4,465 | 1.31% | 25,777,455 |
| 2017-11-21 | 2017-11-17 | 2.867 | 9,277,620 | -31,255 | 1.30% | 26,596,186 |
| 2017-11-20 | 2017-11-16 | 2.967 | 9,308,875 | -44,651 | 1.31% | 27,623,957 |
| 2017-11-17 | 2017-11-15 | 2.967 | 9,353,526 | +84,836 | 1.32% | 27,756,458 |
| 2017-11-16 | 2017-11-14 | 3.079 | 9,268,690 | +290,229 | 1.30% | 28,542,622 |
| 2017-11-15 | 2017-11-13 | 3.135 | 8,978,461 | +17,860 | 1.26% | 28,151,578 |
| 2017-11-14 | 2017-11-10 | 3.180 | 8,960,601 | +17,861 | 1.26% | 28,496,945 |
| 2017-11-13 | 2017-11-09 | 3.158 | 8,942,740 | +8,930 | 1.26% | 28,239,859 |
| 2017-11-10 | 2017-11-08 | 3.203 | 8,933,810 | +8,930 | 1.26% | 28,611,825 |
| 2017-11-09 | 2017-11-07 | 3.169 | 8,924,880 | -98,231 | 1.26% | 28,283,402 |
| 2017-11-08 | 2017-11-06 | 3.135 | 9,023,111 | -129,487 | 1.27% | 28,291,577 |
| 2017-11-07 | 2017-11-03 | 3.191 | 9,152,598 | -6,698 | 1.29% | 29,210,034 |
| 2017-11-06 | 2017-11-02 | 3.203 | 9,159,296 | -49,115 | 1.29% | 29,333,977 |
| 2017-11-03 | 2017-11-01 | 3.180 | 9,208,411 | -40,186 | 1.30% | 29,285,042 |
| 2017-11-01 | 2017-10-30 | 3.180 | 9,248,597 | -71,441 | 1.30% | 29,412,844 |
| 2017-10-31 | 2017-10-27 | 3.191 | 9,320,038 | +8,930 | 1.31% | 29,744,410 |
| 2017-10-27 | 2017-10-25 | 3.225 | 9,311,108 | +4,465 | 1.31% | 30,028,710 |
| 2017-10-26 | 2017-10-24 | 3.203 | 9,306,643 | +22,326 | 1.31% | 29,805,877 |
| 2017-10-24 | 2017-10-20 | 3.236 | 9,284,317 | +17,860 | 1.31% | 30,046,274 |
| 2017-10-23 | 2017-10-19 | 3.214 | 9,266,457 | -13,395 | 1.30% | 29,780,942 |
| 2017-10-20 | 2017-10-18 | 3.247 | 9,279,852 | -93,767 | 1.31% | 30,135,740 |
| 2017-10-19 | 2017-10-17 | 3.259 | 9,373,619 | -142,881 | 1.32% | 30,545,209 |
| 2017-10-18 | 2017-10-16 | 3.303 | 9,516,500 | -160,743 | 1.34% | 31,437,072 |
| 2017-10-17 | 2017-10-13 | 3.270 | 9,677,243 | +232,183 | 1.36% | 31,642,976 |
| 2017-10-16 | 2017-10-12 | 3.225 | 9,445,060 | -160,742 | 1.33% | 30,460,710 |
| 2017-10-13 | 2017-10-11 | 3.225 | 9,605,802 | -17,860 | 1.35% | 30,979,110 |
| 2017-10-12 | 2017-10-10 | 3.236 | 9,623,662 | -196,462 | 1.35% | 31,144,476 |
| 2017-10-11 | 2017-10-09 | 3.259 | 9,820,124 | -129,487 | 1.38% | 32,000,206 |
| 2017-10-10 | 2017-10-06 | 3.292 | 9,949,611 | -17,860 | 1.40% | 32,756,406 |
| 2017-10-09 | 2017-10-04 | 3.247 | 9,967,471 | -26,791 | 1.40% | 32,368,740 |
| 2017-10-06 | 2017-10-03 | 3.236 | 9,994,262 | +343,810 | 1.41% | 32,343,826 |
| 2017-10-04 | 2017-09-29 | 3.191 | 9,650,452 | -71,441 | 1.36% | 30,798,909 |
| 2017-10-03 | 2017-09-28 | 3.191 | 9,721,893 | -4,465 | 1.37% | 31,026,909 |
| 2017-09-29 | 2017-09-27 | 3.214 | 9,726,358 | +49,115 | 1.37% | 31,258,992 |
| 2017-09-28 | 2017-09-26 | 3.203 | 9,677,243 | +71,441 | 1.36% | 30,992,777 |
| 2017-09-27 | 2017-09-25 | 3.225 | 9,605,802 | +17,861 | 1.35% | 30,979,110 |
| 2017-09-26 | 2017-09-22 | 3.281 | 9,587,941 | +35,720 | 1.35% | 31,458,339 |
| 2017-09-22 | 2017-09-20 | 3.326 | 9,552,221 | +116,092 | 1.34% | 31,769,006 |
| 2017-09-21 | 2017-09-19 | 3.326 | 9,436,129 | +4,465 | 1.33% | 31,382,905 |
| 2017-09-20 | 2017-09-18 | 3.427 | 9,431,664 | -111,627 | 1.33% | 32,318,602 |
| 2017-09-19 | 2017-09-15 | 3.270 | 9,543,291 | -49,115 | 1.34% | 31,204,975 |
| 2017-09-18 | 2017-09-14 | 3.281 | 9,592,406 | -299,159 | 1.35% | 31,472,989 |
| 2017-09-14 | 2017-09-12 | 3.303 | 9,891,565 | +125,021 | 1.39% | 32,676,072 |
| 2017-09-13 | 2017-09-11 | 3.281 | 9,766,544 | +17,860 | 1.37% | 32,044,341 |
| 2017-09-11 | 2017-09-07 | 3.281 | 9,748,684 | +26,791 | 1.37% | 31,985,742 |
| 2017-09-08 | 2017-09-06 | 3.292 | 9,721,893 | -26,791 | 1.37% | 32,006,706 |
| 2017-09-07 | 2017-09-05 | 3.337 | 9,748,684 | -8,930 | 1.37% | 32,531,574 |
| 2017-09-06 | 2017-09-04 | 3.337 | 9,757,614 | -62,510 | 1.37% | 32,561,374 |
| 2017-09-05 | 2017-09-01 | 3.393 | 9,820,124 | -17,861 | 1.38% | 33,319,802 |
| 2017-09-04 | 2017-08-31 | 3.415 | 9,837,985 | +26,791 | 1.38% | 33,600,738 |
| 2017-09-01 | 2017-08-30 | 3.404 | 9,811,194 | -102,697 | 1.38% | 33,399,369 |
| 2017-08-31 | 2017-08-29 | 3.404 | 9,913,891 | +147,347 | 1.39% | 33,748,971 |
| 2017-08-30 | 2017-08-28 | 3.415 | 9,766,544 | -71,441 | 1.37% | 33,356,738 |
| 2017-08-29 | 2017-08-25 | 3.337 | 9,837,985 | +13,395 | 1.38% | 32,829,573 |
| 2017-08-28 | 2017-08-24 | 3.225 | 9,824,590 | -31,255 | 1.38% | 31,684,710 |
| 2017-08-25 | 2017-08-22 | 3.225 | 9,855,845 | +66,976 | 1.39% | 31,785,509 |
| 2017-08-22 | 2017-08-18 | 3.236 | 9,788,869 | -22,325 | 1.38% | 31,679,125 |
| 2017-08-18 | 2017-08-16 | 3.281 | 9,811,194 | -8,930 | 1.38% | 32,190,839 |
| 2017-08-17 | 2017-08-15 | 3.259 | 9,820,124 | +17,860 | 1.38% | 32,000,206 |
| 2017-08-16 | 2017-08-14 | 3.292 | 9,802,264 | +13,395 | 1.38% | 32,271,306 |
| 2017-08-15 | 2017-08-11 | 3.259 | 9,788,869 | +4,465 | 1.38% | 31,898,358 |
| 2017-08-14 | 2017-08-10 | 3.382 | 9,784,404 | -165,207 | 1.38% | 33,089,038 |
| 2017-08-11 | 2017-08-09 | 3.539 | 9,949,611 | +437,576 | 1.40% | 35,207,566 |
| 2017-08-10 | 2017-08-08 | 3.572 | 9,512,035 | +584,922 | 1.34% | 33,978,714 |
| 2017-08-09 | 2017-08-07 | 3.583 | 8,927,113 | +22,326 | 1.26% | 31,989,233 |
| 2017-08-08 | 2017-08-04 | 3.550 | 8,904,787 | +4,465 | 1.25% | 31,610,082 |
| 2017-08-07 | 2017-08-03 | 3.527 | 8,900,322 | +31,255 | 1.25% | 31,394,899 |
| 2017-08-04 | 2017-08-02 | 3.606 | 8,869,067 | -308,089 | 1.25% | 31,979,865 |
| 2017-08-03 | 2017-08-01 | 3.348 | 9,177,156 | +35,720 | 1.29% | 30,727,139 |
| 2017-08-02 | 2017-07-31 | 3.303 | 9,141,436 | +89,302 | 1.29% | 30,198,075 |
| 2017-08-01 | 2017-07-28 | 3.270 | 9,052,134 | -4,465 | 1.27% | 29,598,973 |
| 2017-07-28 | 2017-07-26 | 3.292 | 9,056,599 | +66,975 | 1.27% | 29,816,406 |
| 2017-07-27 | 2017-07-25 | 3.348 | 8,989,624 | -98,231 | 1.26% | 30,099,240 |
| 2017-07-26 | 2017-07-24 | 3.359 | 9,087,855 | +13,395 | 1.28% | 30,529,906 |
| 2017-07-25 | 2017-07-21 | 3.415 | 9,074,460 | +151,812 | 1.28% | 30,992,988 |
| 2017-07-24 | 2017-07-20 | 3.471 | 8,922,648 | +232,183 | 1.26% | 30,974,070 |
| 2017-07-21 | 2017-07-19 | 3.483 | 8,690,465 | +53,581 | 1.22% | 30,265,386 |
| 2017-07-20 | 2017-07-18 | 3.326 | 8,636,884 | -714,409 | 1.21% | 28,724,756 |
| 2017-07-19 | 2017-07-17 | 3.393 | 9,351,293 | -8,930 | 1.32% | 31,729,053 |
| 2017-07-18 | 2017-07-14 | 3.415 | 9,360,223 | +232,183 | 1.32% | 31,968,985 |
| 2017-07-17 | 2017-07-13 | 3.427 | 9,128,040 | +129,486 | 1.28% | 31,278,202 |
| 2017-07-14 | 2017-07-12 | 3.315 | 8,998,554 | +71,441 | 1.27% | 29,826,841 |
| 2017-07-13 | 2017-07-11 | 3.371 | 8,927,113 | +13,395 | 1.26% | 30,089,872 |
| 2017-07-11 | 2017-07-07 | 3.259 | 8,913,718 | +8,931 | 1.25% | 29,046,559 |
| 2017-07-10 | 2017-07-06 | 3.259 | 8,904,787 | -151,812 | 1.25% | 29,017,457 |
| 2017-07-07 | 2017-07-05 | 3.337 | 9,056,599 | +13,395 | 1.27% | 30,222,071 |
| 2017-07-06 | 2017-07-04 | 3.348 | 9,043,204 | -80,371 | 1.27% | 30,278,638 |
| 2017-07-05 | 2017-07-03 | 3.404 | 9,123,575 | +8,930 | 1.28% | 31,058,569 |
| 2017-07-04 | 2017-06-30 | 3.371 | 9,114,645 | +4,465 | 1.28% | 30,721,971 |
| 2017-07-03 | 2017-06-29 | 3.438 | 9,110,180 | +317,019 | 1.28% | 31,319,019 |
| 2017-06-30 | 2017-06-28 | 3.415 | 8,793,161 | +102,696 | 1.24% | 30,032,237 |
| 2017-06-29 | 2017-06-27 | 3.415 | 8,690,465 | -17,860 | 1.22% | 29,681,488 |
| 2017-06-28 | 2017-06-26 | 3.449 | 8,708,325 | +17,860 | 1.22% | 30,035,036 |
| 2017-06-27 | 2017-06-23 | 3.404 | 8,690,465 | -35,720 | 1.22% | 29,584,172 |
| 2017-06-23 | 2017-06-21 | 3.471 | 8,726,185 | +35,720 | 1.23% | 30,292,068 |
| 2017-06-22 | 2017-06-20 | 3.415 | 8,690,465 | +31,256 | 1.22% | 29,681,488 |
| 2017-06-21 | 2017-06-19 | 3.483 | 8,659,209 | -35,721 | 1.22% | 30,156,534 |
| 2017-06-20 | 2017-06-16 | 3.348 | 8,694,930 | +26,791 | 1.22% | 29,112,540 |
| 2017-06-19 | 2017-06-15 | 3.315 | 8,668,139 | +17,860 | 1.22% | 28,731,639 |
| 2017-06-16 | 2017-06-14 | 3.382 | 8,650,279 | +8,930 | 1.22% | 29,253,638 |
| 2017-06-15 | 2017-06-13 | 3.438 | 8,641,349 | -8,930 | 1.22% | 29,707,270 |
| 2017-06-14 | 2017-06-12 | 3.393 | 8,650,279 | +22,325 | 1.22% | 29,350,504 |
| 2017-06-09 | 2017-06-07 | 3.505 | 8,627,954 | +44,651 | 1.21% | 30,240,918 |
| 2017-06-08 | 2017-06-06 | 3.494 | 8,583,303 | +17,860 | 1.21% | 29,988,301 |
| 2017-06-06 | 2017-06-02 | 3.561 | 8,565,443 | +80,371 | 1.20% | 30,501,400 |
| 2017-06-05 | 2017-06-01 | 3.438 | 8,485,072 | -187,532 | 1.19% | 29,170,020 |
| 2017-06-01 | 2017-05-29 | 3.561 | 8,672,604 | -4,465 | 1.22% | 30,882,998 |
| 2017-05-31 | 2017-05-26 | 3.494 | 8,677,069 | +17,860 | 1.22% | 30,315,900 |
| 2017-05-29 | 2017-05-25 | 3.583 | 8,659,209 | -187,533 | 1.22% | 31,029,231 |
| 2017-05-26 | 2017-05-24 | 3.191 | 8,846,742 | +4,465 | 1.24% | 28,233,911 |
| 2017-05-22 | 2017-05-18 | 3.259 | 8,842,277 | -169,672 | 1.24% | 28,813,759 |
| 2017-05-19 | 2017-05-17 | 3.292 | 9,011,949 | -8,930 | 1.27% | 29,669,408 |
| 2017-05-18 | 2017-05-16 | 3.337 | 9,020,879 | +4,465 | 1.27% | 30,102,873 |
| 2017-05-17 | 2017-05-15 | 3.438 | 9,016,414 | +26,790 | 1.27% | 31,002,073 |
| 2017-05-16 | 2017-05-12 | 3.325 | 8,989,624 | +145,112 | 1.26% | 29,889,827 |
| 2017-05-12 | 2017-05-10 | 3.325 | 8,844,512 | -8,812 | 1.26% | 29,407,341 |
| 2017-05-11 | 2017-05-09 | 3.325 | 8,853,324 | +105,747 | 1.26% | 29,436,640 |
| 2017-05-08 | 2017-05-04 | 3.314 | 8,747,577 | +17,624 | 1.25% | 28,985,773 |
| 2017-05-04 | 2017-04-28 | 3.404 | 8,729,953 | +39,655 | 1.24% | 29,719,905 |
| 2017-05-02 | 2017-04-27 | 3.495 | 8,690,298 | +17,625 | 1.24% | 30,373,836 |
| 2017-04-28 | 2017-04-26 | 3.506 | 8,672,673 | +17,624 | 1.24% | 30,410,650 |
| 2017-04-27 | 2017-04-25 | 3.472 | 8,655,049 | -44,061 | 1.23% | 30,054,203 |
| 2017-04-24 | 2017-04-20 | 3.450 | 8,699,110 | +8,812 | 1.24% | 30,009,770 |
| 2017-04-21 | 2017-04-19 | 3.495 | 8,690,298 | +17,625 | 1.24% | 30,373,836 |
| 2017-04-20 | 2017-04-18 | 3.427 | 8,672,673 | -19,833 | 1.24% | 29,721,736 |
| 2017-04-19 | 2017-04-13 | 3.541 | 8,692,506 | +39,655 | 1.24% | 30,776,119 |
| 2017-04-13 | 2017-04-11 | 3.597 | 8,652,851 | +30,843 | 1.23% | 31,126,676 |
| 2017-04-12 | 2017-04-10 | 3.688 | 8,622,008 | +44,061 | 1.23% | 31,798,457 |
| 2017-04-11 | 2017-04-07 | 3.779 | 8,577,947 | +8,812 | 1.22% | 32,414,688 |
| 2017-04-10 | 2017-04-06 | 3.790 | 8,569,135 | +26,437 | 1.22% | 32,478,631 |
| 2017-04-07 | 2017-04-05 | 3.813 | 8,542,698 | -61,686 | 1.22% | 32,572,312 |
| 2017-04-06 | 2017-04-03 | 3.870 | 8,604,384 | +4,406 | 1.23% | 33,295,721 |
| 2017-04-03 | 2017-03-30 | 3.790 | 8,599,978 | +52,873 | 1.23% | 32,595,531 |
| 2017-03-31 | 2017-03-29 | 3.824 | 8,547,105 | -39,655 | 1.22% | 32,686,107 |
| 2017-03-29 | 2017-03-27 | 3.824 | 8,586,760 | -44,061 | 1.22% | 32,837,757 |
| 2017-03-28 | 2017-03-24 | 3.881 | 8,630,821 | +22,031 | 1.23% | 33,495,963 |
| 2017-03-27 | 2017-03-23 | 3.847 | 8,608,790 | +26,437 | 1.23% | 33,117,388 |
| 2017-03-24 | 2017-03-22 | 3.824 | 8,582,353 | +8,812 | 1.22% | 32,820,904 |
| 2017-03-23 | 2017-03-21 | 3.926 | 8,573,541 | +35,249 | 1.22% | 33,662,827 |
| 2017-03-22 | 2017-03-20 | 3.960 | 8,538,292 | -8,813 | 1.22% | 33,815,101 |
| 2017-03-21 | 2017-03-17 | 3.904 | 8,547,105 | -44,061 | 1.22% | 33,365,047 |
| 2017-03-17 | 2017-03-15 | 3.870 | 8,591,166 | +57,280 | 1.22% | 33,244,572 |
| 2017-03-16 | 2017-03-14 | 3.870 | 8,533,886 | +26,437 | 1.22% | 33,022,920 |
| 2017-03-15 | 2017-03-13 | 3.915 | 8,507,449 | +8,812 | 1.21% | 33,306,785 |
| 2017-03-14 | 2017-03-10 | 3.870 | 8,498,637 | -8,812 | 1.21% | 32,886,520 |
| 2017-03-13 | 2017-03-09 | 3.870 | 8,507,449 | -8,813 | 1.21% | 32,920,619 |
| 2017-03-10 | 2017-03-08 | 3.938 | 8,516,262 | +22,031 | 1.21% | 33,534,570 |
| 2017-03-09 | 2017-03-07 | 3.983 | 8,494,231 | -44,061 | 1.21% | 33,833,384 |
| 2017-03-07 | 2017-03-03 | 3.938 | 8,538,292 | +13,218 | 1.22% | 33,621,318 |
| 2017-03-06 | 2017-03-02 | 4.063 | 8,525,074 | +8,812 | 1.22% | 34,633,425 |
| 2017-03-03 | 2017-03-01 | 4.040 | 8,516,262 | -35,249 | 1.21% | 34,404,343 |
| 2017-03-02 | 2017-02-28 | 3.972 | 8,551,511 | +8,813 | 1.22% | 33,964,495 |
| 2017-03-01 | 2017-02-27 | 4.040 | 8,542,698 | -4,407 | 1.22% | 34,511,140 |
| 2017-02-28 | 2017-02-24 | 4.142 | 8,547,105 | -70,497 | 1.22% | 35,401,867 |
| 2017-02-27 | 2017-02-23 | 4.210 | 8,617,602 | -8,813 | 1.23% | 36,280,612 |
| 2017-02-24 | 2017-02-22 | 4.267 | 8,626,415 | +299,616 | 1.23% | 36,807,172 |
| 2017-02-21 | 2017-02-17 | 4.210 | 8,326,799 | +30,843 | 1.19% | 35,056,314 |
| 2017-02-20 | 2017-02-16 | 4.199 | 8,295,956 | +13,218 | 1.18% | 34,832,322 |
| 2017-02-17 | 2017-02-15 | 4.233 | 8,282,738 | -17,624 | 1.18% | 35,058,797 |
| 2017-02-16 | 2017-02-14 | 4.176 | 8,300,362 | +35,249 | 1.18% | 34,662,438 |
| 2017-02-15 | 2017-02-13 | 4.187 | 8,265,113 | +17,624 | 1.18% | 34,609,029 |
| 2017-02-13 | 2017-02-09 | 4.153 | 8,247,489 | +74,904 | 1.18% | 34,254,457 |
| 2017-02-10 | 2017-02-08 | 4.142 | 8,172,585 | -317,240 | 1.16% | 33,850,615 |
| 2017-02-09 | 2017-02-07 | 3.915 | 8,489,825 | -17,624 | 1.21% | 33,237,786 |
| 2017-02-08 | 2017-02-06 | 3.949 | 8,507,449 | -17,625 | 1.21% | 33,596,409 |
| 2017-02-03 | 2017-02-01 | 3.858 | 8,525,074 | -8,812 | 1.22% | 32,892,080 |
| 2017-01-26 | 2017-01-24 | 3.813 | 8,533,886 | -4,406 | 1.22% | 32,538,713 |
| 2017-01-24 | 2017-01-20 | 3.790 | 8,538,292 | -123,371 | 1.22% | 32,361,730 |
| 2017-01-20 | 2017-01-18 | 3.904 | 8,661,663 | -52,874 | 1.23% | 33,812,243 |
| 2017-01-19 | 2017-01-17 | 3.790 | 8,714,537 | +8,812 | 1.24% | 33,029,732 |
| 2017-01-18 | 2017-01-16 | 3.790 | 8,705,725 | +52,874 | 1.24% | 32,996,332 |
| 2017-01-17 | 2017-01-13 | 3.847 | 8,652,851 | -26,437 | 1.23% | 33,286,887 |
| 2017-01-16 | 2017-01-12 | 3.824 | 8,679,288 | -83,716 | 1.24% | 33,191,605 |
| 2017-01-13 | 2017-01-11 | 3.881 | 8,763,004 | -88,122 | 1.25% | 34,008,962 |
| 2017-01-12 | 2017-01-10 | 3.858 | 8,851,126 | +35,249 | 1.26% | 34,150,078 |
| 2017-01-11 | 2017-01-09 | 3.779 | 8,815,877 | +44,061 | 1.26% | 33,313,788 |
| 2017-01-10 | 2017-01-06 | 3.870 | 8,771,816 | +17,624 | 1.25% | 33,943,620 |
| 2017-01-09 | 2017-01-05 | 3.915 | 8,754,192 | -17,624 | 1.25% | 34,272,787 |
| 2017-01-06 | 2017-01-04 | 3.790 | 8,771,816 | -88,123 | 1.25% | 33,246,830 |
| 2017-01-05 | 2017-01-03 | 3.847 | 8,859,939 | +26,437 | 1.26% | 34,083,539 |
| 2017-01-04 | 2016-12-30 | 3.836 | 8,833,502 | +101,341 | 1.26% | 33,881,597 |
| 2017-01-03 | 2016-12-29 | 3.790 | 8,732,161 | +39,655 | 1.24% | 33,096,530 |
| 2016-12-30 | 2016-12-28 | 3.790 | 8,692,506 | +8,812 | 1.24% | 32,946,230 |
| 2016-12-29 | 2016-12-23 | 3.824 | 8,683,694 | -1,097,122 | 1.24% | 33,208,455 |
| 2016-12-28 | 2016-12-22 | 3.813 | 9,780,816 | +26,436 | 1.39% | 37,293,112 |
| 2016-12-23 | 2016-12-21 | 3.858 | 9,754,380 | -8,812 | 1.39% | 37,635,080 |
| 2016-12-22 | 2016-12-20 | 3.824 | 9,763,192 | +17,624 | 1.39% | 37,336,705 |
| 2016-12-21 | 2016-12-19 | 3.915 | 9,745,568 | -145,401 | 1.39% | 38,154,038 |
| 2016-12-20 | 2016-12-16 | 4.165 | 9,890,969 | +8,812 | 1.41% | 41,192,596 |
| 2016-12-19 | 2016-12-15 | 4.233 | 9,882,157 | -127,777 | 1.41% | 41,828,745 |
| 2016-12-16 | 2016-12-14 | 4.255 | 10,009,934 | -57,280 | 1.43% | 42,596,777 |
| 2016-12-15 | 2016-12-13 | 4.278 | 10,067,214 | +339,271 | 1.43% | 43,069,012 |
| 2016-12-14 | 2016-12-12 | 4.221 | 9,727,943 | -66,092 | 1.39% | 41,065,604 |
| 2016-12-13 | 2016-12-09 | 4.414 | 9,794,035 | +30,843 | 1.40% | 43,234,009 |
| 2016-12-12 | 2016-12-08 | 4.414 | 9,763,192 | -13,218 | 1.39% | 43,097,858 |
| 2016-12-09 | 2016-12-07 | 4.414 | 9,776,410 | +88,122 | 1.39% | 43,156,207 |
| 2016-12-08 | 2016-12-06 | 4.550 | 9,688,288 | -13,218 | 1.38% | 44,086,505 |
| 2016-12-07 | 2016-12-05 | 4.641 | 9,701,506 | +22,030 | 1.38% | 45,027,385 |
| 2016-12-06 | 2016-12-02 | 4.811 | 9,679,476 | -8,812 | 1.38% | 46,572,759 |
| 2016-12-05 | 2016-12-01 | 4.891 | 9,688,288 | +8,812 | 1.38% | 47,384,747 |
| 2016-11-30 | 2016-11-28 | 4.959 | 9,679,476 | +66,092 | 1.38% | 48,000,697 |
| 2016-11-29 | 2016-11-25 | 5.016 | 9,613,384 | -30,843 | 1.37% | 48,218,403 |
| 2016-11-28 | 2016-11-24 | 5.004 | 9,644,227 | -35,249 | 1.37% | 48,263,662 |
| 2016-11-25 | 2016-11-23 | 4.948 | 9,679,476 | -17,624 | 1.38% | 47,890,855 |
| 2016-11-24 | 2016-11-22 | 5.016 | 9,697,100 | -8,813 | 1.38% | 48,638,302 |
| 2016-11-22 | 2016-11-18 | 4.970 | 9,705,913 | -88,122 | 1.38% | 48,241,940 |
| 2016-11-17 | 2016-11-15 | 4.970 | 9,794,035 | +17,625 | 1.40% | 48,679,938 |
| 2016-11-16 | 2016-11-14 | 5.050 | 9,776,410 | +26,436 | 1.39% | 49,368,926 |
| 2016-11-15 | 2016-11-11 | 5.038 | 9,749,974 | -22,030 | 1.39% | 49,124,788 |
| 2016-11-14 | 2016-11-10 | 4.846 | 9,772,004 | -149,808 | 1.39% | 47,350,631 |
| 2016-11-11 | 2016-11-09 | 4.698 | 9,921,812 | +30,843 | 1.41% | 46,612,843 |
| 2016-11-10 | 2016-11-08 | 4.823 | 9,890,969 | -88,123 | 1.41% | 47,702,598 |
| 2016-11-09 | 2016-11-07 | 4.811 | 9,979,092 | -118,965 | 1.42% | 48,014,360 |
| 2016-11-08 | 2016-11-04 | 4.721 | 10,098,057 | -88,122 | 1.44% | 47,670,028 |
| 2016-11-07 | 2016-11-03 | 4.766 | 10,186,179 | -66,092 | 1.45% | 48,548,392 |
| 2016-11-04 | 2016-11-02 | 4.777 | 10,252,271 | -48,467 | 1.46% | 48,979,735 |
| 2016-11-03 | 2016-11-01 | 4.891 | 10,300,738 | -140,996 | 1.47% | 50,380,198 |
| 2016-11-02 | 2016-10-31 | 4.857 | 10,441,734 | +8,813 | 1.49% | 50,714,325 |
| 2016-10-27 | 2016-10-25 | 4.970 | 10,432,921 | -118,965 | 1.49% | 51,855,436 |
| 2016-10-26 | 2016-10-24 | 5.038 | 10,551,886 | -79,311 | 1.50% | 53,165,184 |
| 2016-10-25 | 2016-10-20 | 4.925 | 10,631,197 | -167,432 | 1.52% | 52,358,374 |
| 2016-10-19 | 2016-10-17 | 4.857 | 10,798,629 | -61,685 | 1.54% | 52,447,724 |
| 2016-10-18 | 2016-10-14 | 4.880 | 10,860,314 | -185,057 | 1.55% | 52,993,804 |
| 2016-10-17 | 2016-10-13 | 4.902 | 11,045,371 | -13,219 | 1.57% | 54,147,488 |
| 2016-10-14 | 2016-10-12 | 4.959 | 11,058,590 | -52,873 | 1.58% | 54,839,748 |
| 2016-10-13 | 2016-10-11 | 4.948 | 11,111,463 | -118,965 | 1.58% | 54,975,855 |
| 2016-10-11 | 2016-10-06 | 4.982 | 11,230,428 | -57,280 | 1.60% | 55,946,779 |
| 2016-10-07 | 2016-10-05 | 4.766 | 11,287,708 | -114,558 | 1.61% | 53,798,394 |
| 2016-10-06 | 2016-10-04 | 4.811 | 11,402,266 | -17,625 | 1.63% | 54,861,955 |
| 2016-10-04 | 2016-09-30 | 4.596 | 11,419,891 | -374,520 | 1.63% | 52,484,521 |
| 2016-10-03 | 2016-09-29 | 4.698 | 11,794,411 | -211,493 | 1.68% | 55,410,345 |
| 2016-09-30 | 2016-09-28 | 4.641 | 12,005,904 | -26,437 | 1.71% | 55,722,736 |
| 2016-09-29 | 2016-09-27 | 4.641 | 12,032,341 | -229,118 | 1.72% | 55,845,438 |
| 2016-09-28 | 2016-09-26 | 4.607 | 12,261,459 | -171,838 | 1.75% | 56,491,414 |
| 2016-09-26 | 2016-09-22 | 4.777 | 12,433,297 | -61,686 | 1.77% | 59,399,483 |
| 2016-09-23 | 2016-09-21 | 4.846 | 12,494,983 | +176,245 | 1.78% | 60,544,933 |
| 2016-09-21 | 2016-09-19 | 4.755 | 12,318,738 | -79,310 | 1.76% | 58,572,600 |
| 2016-09-19 | 2016-09-14 | 4.641 | 12,398,048 | +8,812 | 1.77% | 57,542,785 |
| 2016-09-15 | 2016-09-13 | 4.664 | 12,389,236 | +61,686 | 1.77% | 57,783,069 |
| 2016-09-14 | 2016-09-12 | 4.664 | 12,327,550 | -189,463 | 1.76% | 57,495,367 |
| 2016-09-13 | 2016-09-09 | 4.868 | 12,517,013 | +83,716 | 1.78% | 60,935,763 |
| 2016-09-12 | 2016-09-08 | 4.811 | 12,433,297 | -52,874 | 1.77% | 59,822,757 |
| 2016-09-09 | 2016-09-07 | 4.777 | 12,486,171 | -8,812 | 1.78% | 59,652,086 |
| 2016-09-08 | 2016-09-06 | 4.777 | 12,494,983 | -57,279 | 1.78% | 59,694,185 |
| 2016-09-07 | 2016-09-05 | 4.766 | 12,552,262 | +233,524 | 1.79% | 59,825,391 |
| 2016-09-06 | 2016-09-02 | 4.732 | 12,318,738 | -83,716 | 1.76% | 58,293,017 |
| 2016-09-05 | 2016-09-01 | 4.687 | 12,402,454 | +114,559 | 1.77% | 58,126,200 |
| 2016-09-02 | 2016-08-31 | 4.675 | 12,287,895 | +110,152 | 1.75% | 57,449,859 |
| 2016-09-01 | 2016-08-30 | 4.766 | 12,177,743 | -220,305 | 1.74% | 58,040,394 |
| 2016-08-31 | 2016-08-29 | 4.585 | 12,398,048 | -79,310 | 1.77% | 56,839,328 |
| 2016-08-30 | 2016-08-26 | 4.630 | 12,477,358 | +44,061 | 1.78% | 57,769,294 |
| 2016-08-29 | 2016-08-25 | 4.596 | 12,433,297 | +70,498 | 1.77% | 57,142,020 |
| 2016-08-26 | 2016-08-24 | 4.619 | 12,362,799 | +17,624 | 1.76% | 57,098,602 |
| 2016-08-25 | 2016-08-23 | 4.630 | 12,345,175 | +66,092 | 1.76% | 57,157,296 |
| 2016-08-24 | 2016-08-22 | 4.619 | 12,279,083 | +79,310 | 1.75% | 56,711,953 |
| 2016-08-23 | 2016-08-19 | 4.607 | 12,199,773 | +123,371 | 1.74% | 56,207,212 |
| 2016-08-22 | 2016-08-18 | 4.709 | 12,076,402 | +83,716 | 1.72% | 56,872,185 |
| 2016-08-19 | 2016-08-17 | 4.687 | 11,992,686 | -202,681 | 1.71% | 56,205,753 |
| 2016-08-18 | 2016-08-16 | 5.050 | 12,195,367 | -30,843 | 1.74% | 61,584,177 |
| 2016-08-17 | 2016-08-15 | 5.129 | 12,226,210 | -185,057 | 1.74% | 62,711,118 |
| 2016-08-16 | 2016-08-12 | 4.789 | 12,411,267 | -26,436 | 1.77% | 59,435,077 |
| 2016-08-15 | 2016-08-11 | 4.823 | 12,437,703 | -515,516 | 1.77% | 59,985,098 |
| 2016-08-12 | 2016-08-10 | 4.460 | 12,953,219 | +17,625 | 1.85% | 57,767,626 |
| 2016-08-11 | 2016-08-09 | 4.482 | 12,935,594 | +136,589 | 1.84% | 57,982,606 |
| 2016-08-10 | 2016-08-08 | 4.516 | 12,799,005 | -17,624 | 1.82% | 57,806,083 |
| 2016-08-08 | 2016-08-04 | 4.414 | 12,816,629 | +17,624 | 1.83% | 56,576,708 |
| 2016-08-05 | 2016-08-03 | 4.369 | 12,799,005 | +35,249 | 1.82% | 55,917,944 |
| 2016-07-29 | 2016-07-27 | 4.482 | 12,763,756 | +92,529 | 1.82% | 57,212,358 |
| 2016-07-28 | 2016-07-26 | 4.539 | 12,671,227 | -44,062 | 1.81% | 57,516,562 |
| 2016-07-27 | 2016-07-25 | 4.324 | 12,715,289 | -123,371 | 1.81% | 54,975,029 |
| 2016-07-26 | 2016-07-22 | 4.312 | 12,838,660 | -4,406 | 1.83% | 55,362,737 |
| 2016-07-25 | 2016-07-21 | 4.346 | 12,843,066 | -154,214 | 1.83% | 55,818,961 |
| 2016-07-22 | 2016-07-20 | 4.312 | 12,997,280 | +17,625 | 1.85% | 56,046,737 |
| 2016-07-21 | 2016-07-19 | 4.301 | 12,979,655 | +8,812 | 1.85% | 55,823,443 |
| 2016-07-20 | 2016-07-18 | 4.312 | 12,970,843 | +8,812 | 1.85% | 55,932,735 |
| 2016-07-19 | 2016-07-15 | 4.324 | 12,962,031 | -17,624 | 1.85% | 56,041,828 |
| 2016-07-15 | 2016-07-13 | 4.358 | 12,979,655 | +61,685 | 1.85% | 56,559,900 |
| 2016-07-14 | 2016-07-12 | 4.414 | 12,917,970 | -74,904 | 1.84% | 57,024,060 |
| 2016-07-13 | 2016-07-11 | 4.358 | 12,992,874 | -48,467 | 1.85% | 56,617,503 |
| 2016-07-12 | 2016-07-08 | 4.312 | 13,041,341 | +52,873 | 1.86% | 56,236,736 |
| 2016-07-11 | 2016-07-07 | 4.289 | 12,988,468 | +140,996 | 1.85% | 55,713,955 |
| 2016-07-08 | 2016-07-06 | 4.335 | 12,847,472 | -4,406 | 1.83% | 55,692,319 |
| 2016-07-07 | 2016-07-05 | 4.369 | 12,851,878 | -22,031 | 1.83% | 56,148,943 |
| 2016-07-06 | 2016-07-04 | 4.392 | 12,873,909 | -37,452 | 1.83% | 56,537,377 |
| 2016-07-05 | 2016-06-30 | 4.460 | 12,911,361 | +70,498 | 1.84% | 57,580,951 |
| 2016-07-04 | 2016-06-29 | 4.471 | 12,840,863 | +101,341 | 1.83% | 57,412,267 |
| 2016-06-30 | 2016-06-28 | 4.460 | 12,739,522 | +83,716 | 1.82% | 56,814,598 |
| 2016-06-29 | 2016-06-27 | 4.414 | 12,655,806 | +8,812 | 1.80% | 55,866,784 |
| 2016-06-28 | 2016-06-24 | 4.358 | 12,646,994 | -83,716 | 1.80% | 55,110,303 |
| 2016-06-27 | 2016-06-23 | 4.482 | 12,730,710 | -57,279 | 1.81% | 57,064,232 |
| 2016-06-24 | 2016-06-22 | 4.494 | 12,787,989 | +13,218 | 1.82% | 57,466,097 |
| 2016-06-23 | 2016-06-21 | 4.380 | 12,774,771 | -193,869 | 1.82% | 55,957,034 |
| 2016-06-22 | 2016-06-20 | 4.176 | 12,968,640 | -39,655 | 1.85% | 54,157,239 |
| 2016-06-21 | 2016-06-17 | 4.165 | 13,008,295 | +8,812 | 1.85% | 54,175,222 |
| 2016-06-20 | 2016-06-16 | 4.063 | 12,999,483 | +92,529 | 1.85% | 52,810,875 |
| 2016-06-17 | 2016-06-15 | 4.199 | 12,906,954 | -123,372 | 1.84% | 54,192,570 |
| 2016-06-16 | 2016-06-14 | 4.131 | 13,030,326 | +251,149 | 1.86% | 53,823,375 |
| 2016-06-15 | 2016-06-13 | 4.131 | 12,779,177 | -22,031 | 1.82% | 52,785,973 |
| 2016-06-14 | 2016-06-10 | 4.255 | 12,801,208 | +145,402 | 1.82% | 54,474,905 |
| 2016-06-13 | 2016-06-08 | 4.414 | 12,655,806 | +96,935 | 1.80% | 55,866,784 |
| 2016-06-10 | 2016-06-07 | 4.494 | 12,558,871 | +418,580 | 1.79% | 56,436,496 |
| 2016-06-08 | 2016-06-06 | 4.460 | 12,140,291 | +136,590 | 1.73% | 54,142,201 |
| 2016-06-07 | 2016-06-03 | 4.516 | 12,003,701 | +815,131 | 1.71% | 54,214,131 |
| 2016-06-06 | 2016-06-02 | 4.289 | 11,188,570 | +13,218 | 1.59% | 47,993,303 |
| 2016-06-03 | 2016-06-01 | 4.255 | 11,175,352 | -79,310 | 1.59% | 47,556,155 |
| 2016-06-02 | 2016-05-31 | 4.335 | 11,254,662 | +105,747 | 1.60% | 48,787,670 |
| 2016-06-01 | 2016-05-30 | 4.074 | 11,148,915 | +17,625 | 1.59% | 45,419,391 |
| 2016-05-31 | 2016-05-27 | 4.131 | 11,131,290 | +145,401 | 1.59% | 45,979,171 |
| 2016-05-30 | 2016-05-26 | 3.938 | 10,985,889 | -92,528 | 1.57% | 43,259,245 |
| 2016-05-27 | 2016-05-25 | 3.938 | 11,078,417 | +70,498 | 1.58% | 43,623,594 |
| 2016-05-26 | 2016-05-24 | 3.847 | 11,007,919 | +8,812 | 1.57% | 42,346,662 |
| 2016-05-23 | 2016-05-19 | 3.881 | 10,999,107 | -39,655 | 1.57% | 42,687,212 |
| 2016-05-20 | 2016-05-18 | 4.006 | 11,038,762 | -30,843 | 1.57% | 44,219,042 |
| 2016-05-19 | 2016-05-17 | 4.074 | 11,069,605 | +22,031 | 1.58% | 45,096,292 |
| 2016-05-18 | 2016-05-16 | 4.235 | 11,047,574 | +17,624 | 1.57% | 46,790,274 |
| 2016-05-17 | 2016-05-13 | 4.131 | 11,029,950 | +272,719 | 1.57% | 45,560,574 |
| 2016-05-16 | 2016-05-12 | 4.200 | 10,757,231 | +8,594 | 1.57% | 45,185,073 |
| 2016-05-13 | 2016-05-11 | 4.189 | 10,748,637 | -38,675 | 1.57% | 45,023,908 |
| 2016-05-12 | 2016-05-10 | 4.259 | 10,787,312 | +8,595 | 1.58% | 45,939,008 |
| 2016-05-11 | 2016-05-09 | 4.212 | 10,778,717 | +38,674 | 1.58% | 45,400,740 |
| 2016-05-10 | 2016-05-06 | 4.317 | 10,740,043 | -25,783 | 1.57% | 46,362,540 |
| 2016-05-09 | 2016-05-05 | 4.375 | 10,765,826 | -17,188 | 1.57% | 47,100,172 |
| 2016-05-06 | 2016-05-04 | 4.352 | 10,783,014 | +77,349 | 1.58% | 46,924,436 |
| 2016-05-05 | 2016-05-03 | 4.328 | 10,705,665 | -42,972 | 1.56% | 46,338,703 |
| 2016-05-04 | 2016-04-29 | 4.387 | 10,748,637 | +17,189 | 1.57% | 47,150,037 |
| 2016-05-03 | 2016-04-28 | 4.433 | 10,731,448 | -8,595 | 1.57% | 47,574,101 |
| 2016-04-29 | 2016-04-27 | 4.468 | 10,740,043 | -55,863 | 1.57% | 47,987,103 |
| 2016-04-28 | 2016-04-26 | 4.515 | 10,795,906 | +154,698 | 1.58% | 48,739,168 |
| 2016-04-26 | 2016-04-22 | 4.561 | 10,641,208 | +111,727 | 1.56% | 48,536,034 |
| 2016-04-25 | 2016-04-21 | 4.468 | 10,529,481 | +313,693 | 1.54% | 47,046,301 |
| 2016-04-22 | 2016-04-20 | 4.363 | 10,215,788 | +25,783 | 1.49% | 44,574,905 |
| 2016-04-21 | 2016-04-19 | 4.445 | 10,190,005 | -12,891 | 1.49% | 45,292,370 |
| 2016-04-20 | 2016-04-18 | 4.340 | 10,202,896 | -8,594 | 1.49% | 44,281,220 |
| 2016-04-19 | 2016-04-15 | 4.422 | 10,211,490 | +64,457 | 1.49% | 45,150,234 |
| 2016-04-18 | 2016-04-14 | 4.491 | 10,147,033 | +73,052 | 1.48% | 45,573,635 |
| 2016-04-15 | 2016-04-13 | 4.550 | 10,073,981 | +51,566 | 1.47% | 45,831,616 |
| 2016-04-14 | 2016-04-12 | 4.398 | 10,022,415 | +68,755 | 1.46% | 44,081,003 |
| 2016-04-13 | 2016-04-11 | 4.456 | 9,953,660 | +21,486 | 1.45% | 44,357,684 |
| 2016-04-12 | 2016-04-08 | 4.270 | 9,932,174 | -25,783 | 1.45% | 42,412,871 |
| 2016-04-11 | 2016-04-07 | 4.259 | 9,957,957 | +8,594 | 1.46% | 42,407,105 |
| 2016-04-08 | 2016-04-06 | 4.317 | 9,949,363 | +4,297 | 1.45% | 42,949,338 |
| 2016-04-07 | 2016-04-05 | 4.282 | 9,945,066 | +8,595 | 1.45% | 42,583,640 |
| 2016-04-06 | 2016-04-01 | 4.352 | 9,936,471 | +21,485 | 1.45% | 43,240,535 |
| 2016-04-05 | 2016-03-31 | 4.410 | 9,914,986 | -34,377 | 1.45% | 43,723,871 |
| 2016-04-01 | 2016-03-30 | 4.456 | 9,949,363 | +38,675 | 1.45% | 44,338,535 |
| 2016-03-31 | 2016-03-29 | 4.340 | 9,910,688 | +47,268 | 1.45% | 43,013,019 |
| 2016-03-30 | 2016-03-24 | 4.340 | 9,863,420 | -51,566 | 1.44% | 42,807,873 |
| 2016-03-29 | 2016-03-23 | 4.468 | 9,914,986 | +17,189 | 1.45% | 44,300,703 |
| 2016-03-24 | 2016-03-22 | 4.538 | 9,897,797 | +12,892 | 1.45% | 44,914,900 |
| 2016-03-23 | 2016-03-21 | 4.584 | 9,884,905 | -133,213 | 1.44% | 45,316,464 |
| 2016-03-22 | 2016-03-18 | 4.107 | 10,018,118 | +30,080 | 1.46% | 41,147,944 |
| 2016-03-18 | 2016-03-16 | 3.910 | 9,988,038 | -184,778 | 1.46% | 39,048,715 |
| 2016-03-17 | 2016-03-15 | 3.898 | 10,172,816 | +34,377 | 1.49% | 39,652,748 |
| 2016-03-16 | 2016-03-14 | 3.979 | 10,138,439 | +73,052 | 1.48% | 40,344,514 |
| 2016-03-15 | 2016-03-11 | 3.933 | 10,065,387 | +128,916 | 1.47% | 39,585,348 |
| 2016-03-11 | 2016-03-09 | 3.956 | 9,936,471 | -4,298 | 1.45% | 39,309,577 |
| 2016-03-10 | 2016-03-08 | 4.072 | 9,940,769 | +266,425 | 1.45% | 40,483,245 |
| 2016-03-09 | 2016-03-07 | 4.049 | 9,674,344 | -21,486 | 1.41% | 39,173,111 |
| 2016-03-08 | 2016-03-04 | 4.038 | 9,695,830 | -150,401 | 1.42% | 39,147,295 |
| 2016-03-07 | 2016-03-03 | 3.956 | 9,846,231 | +12,892 | 1.44% | 38,952,580 |
| 2016-03-04 | 2016-03-02 | 3.956 | 9,833,339 | +17,188 | 1.44% | 38,901,578 |
| 2016-03-03 | 2016-03-01 | 3.805 | 9,816,151 | +38,675 | 1.43% | 37,348,767 |
| 2016-03-02 | 2016-02-29 | 3.630 | 9,777,476 | -25,783 | 1.43% | 35,495,119 |
| 2016-02-29 | 2016-02-25 | 3.782 | 9,803,259 | -51,566 | 1.43% | 37,071,583 |
| 2016-02-25 | 2016-02-23 | 3.933 | 9,854,825 | -120,321 | 1.44% | 38,757,246 |
| 2016-02-24 | 2016-02-22 | 3.991 | 9,975,146 | -4,297 | 1.46% | 39,810,778 |
| 2016-02-23 | 2016-02-19 | 3.770 | 9,979,443 | -42,972 | 1.46% | 37,621,716 |
| 2016-02-22 | 2016-02-18 | 3.723 | 10,022,415 | -356,665 | 1.46% | 37,317,251 |
| 2016-02-19 | 2016-02-17 | 3.619 | 10,379,080 | +4,297 | 1.52% | 37,558,353 |
| 2016-02-18 | 2016-02-16 | 3.630 | 10,374,783 | -42,972 | 1.52% | 37,663,520 |
| 2016-02-17 | 2016-02-15 | 3.502 | 10,417,755 | +17,189 | 1.52% | 36,486,140 |
| 2016-02-16 | 2016-02-12 | 3.316 | 10,400,566 | -64,458 | 1.52% | 34,489,677 |
| 2016-02-15 | 2016-02-11 | 3.363 | 10,465,024 | -17,188 | 1.53% | 35,190,494 |
| 2016-02-12 | 2016-02-05 | 3.619 | 10,482,212 | -4,297 | 1.53% | 37,931,552 |
| 2016-02-11 | 2016-02-04 | 3.607 | 10,486,509 | -141,807 | 1.53% | 37,825,085 |
| 2016-02-05 | 2016-02-03 | 3.491 | 10,628,316 | -240,642 | 1.55% | 37,099,922 |
| 2016-02-04 | 2016-02-02 | 3.560 | 10,868,958 | +30,080 | 1.59% | 38,698,722 |
| 2016-02-02 | 2016-01-29 | 3.549 | 10,838,878 | -12,891 | 1.58% | 38,465,507 |
| 2016-02-01 | 2016-01-28 | 3.339 | 10,851,769 | -446,906 | 1.59% | 36,238,459 |
| 2016-01-29 | 2016-01-27 | 3.328 | 11,298,675 | -4,297 | 1.65% | 37,599,393 |
| 2016-01-27 | 2016-01-25 | 3.444 | 11,302,972 | +49,417 | 1.65% | 38,928,857 |
| 2016-01-26 | 2016-01-22 | 3.456 | 11,253,555 | -30,080 | 1.64% | 38,889,600 |
| 2016-01-25 | 2016-01-21 | 3.258 | 11,283,635 | +38,675 | 1.65% | 36,761,595 |
| 2016-01-22 | 2016-01-20 | 3.491 | 11,244,960 | +30,080 | 1.64% | 39,252,422 |
| 2016-01-21 | 2016-01-19 | 3.677 | 11,214,880 | +42,972 | 1.64% | 41,235,285 |
| 2016-01-20 | 2016-01-18 | 3.444 | 11,171,908 | +107,429 | 1.63% | 38,477,456 |
| 2016-01-19 | 2016-01-15 | 3.560 | 11,064,479 | -38,675 | 1.62% | 39,394,871 |
| 2016-01-18 | 2016-01-14 | 3.735 | 11,103,154 | -335,179 | 1.62% | 41,470,444 |
| 2016-01-15 | 2016-01-13 | 3.723 | 11,438,333 | -4,297 | 1.67% | 42,589,251 |
| 2016-01-13 | 2016-01-11 | 3.723 | 11,442,630 | +111,726 | 1.67% | 42,605,250 |
| 2016-01-12 | 2016-01-08 | 4.038 | 11,330,904 | +2,149 | 1.66% | 45,748,970 |
| 2016-01-11 | 2016-01-07 | 4.014 | 11,328,755 | -171,887 | 1.66% | 45,476,661 |
| 2016-01-08 | 2016-01-06 | 4.305 | 11,500,642 | -38,675 | 1.68% | 49,512,072 |
| 2016-01-07 | 2016-01-05 | 4.340 | 11,539,317 | -81,646 | 1.69% | 50,081,373 |
| 2016-01-06 | 2016-01-04 | 4.259 | 11,620,963 | -30,080 | 1.70% | 49,489,207 |
| 2016-01-05 | 2015-12-31 | 4.503 | 11,651,043 | -73,052 | 1.70% | 52,464,201 |
| 2016-01-04 | 2015-12-29 | 4.561 | 11,724,095 | +42,972 | 1.71% | 53,475,233 |
| 2015-12-29 | 2015-12-24 | 4.724 | 11,681,123 | -17,189 | 1.71% | 55,182,061 |
| 2015-12-28 | 2015-12-22 | 4.619 | 11,698,312 | -47,269 | 1.71% | 54,038,215 |
| 2015-12-23 | 2015-12-21 | 4.643 | 11,745,581 | +12,892 | 1.72% | 54,529,898 |
| 2015-12-22 | 2015-12-18 | 4.491 | 11,732,689 | +17,188 | 1.71% | 52,695,333 |
| 2015-12-21 | 2015-12-17 | 4.584 | 11,715,501 | -8,594 | 1.71% | 53,708,667 |
| 2015-12-18 | 2015-12-16 | 4.456 | 11,724,095 | +17,189 | 1.71% | 52,247,485 |
| 2015-12-17 | 2015-12-15 | 4.363 | 11,706,906 | -17,189 | 1.71% | 51,081,153 |
| 2015-12-16 | 2015-12-14 | 4.387 | 11,724,095 | -4,297 | 1.71% | 51,428,987 |
| 2015-12-15 | 2015-12-11 | 4.224 | 11,728,392 | +8,594 | 1.71% | 49,537,306 |
| 2015-12-11 | 2015-12-09 | 4.422 | 11,719,798 | +12,892 | 1.71% | 51,819,237 |
| 2015-12-08 | 2015-12-04 | 4.701 | 11,706,906 | +17,188 | 1.71% | 55,031,428 |
| 2015-12-07 | 2015-12-03 | 4.759 | 11,689,718 | -25,783 | 1.71% | 55,630,714 |
| 2015-12-04 | 2015-12-02 | 4.817 | 11,715,501 | +64,458 | 1.71% | 56,434,996 |
| 2015-12-03 | 2015-12-01 | 4.689 | 11,651,043 | +42,972 | 1.70% | 54,633,263 |
| 2015-11-30 | 2015-11-26 | 4.957 | 11,608,071 | -8,595 | 1.70% | 57,538,289 |
| 2015-11-27 | 2015-11-25 | 5.085 | 11,616,666 | -77,349 | 1.70% | 59,067,723 |
| 2015-11-26 | 2015-11-24 | 4.771 | 11,694,015 | +25,783 | 1.71% | 55,787,229 |
| 2015-11-25 | 2015-11-23 | 4.782 | 11,668,232 | -167,589 | 1.71% | 55,799,996 |
| 2015-11-24 | 2015-11-20 | 4.899 | 11,835,821 | -64,458 | 1.73% | 57,978,607 |
| 2015-11-23 | 2015-11-19 | 4.782 | 11,900,279 | -812,165 | 1.74% | 56,909,695 |
| 2015-11-19 | 2015-11-17 | 4.864 | 12,712,444 | +30,080 | 1.86% | 61,829,057 |
| 2015-11-18 | 2015-11-16 | 4.794 | 12,682,364 | +8,594 | 1.85% | 60,797,360 |
| 2015-11-17 | 2015-11-13 | 5.003 | 12,673,770 | -42,972 | 1.85% | 63,410,557 |
| 2015-11-16 | 2015-11-12 | 5.061 | 12,716,742 | -34,377 | 1.86% | 64,365,390 |
| 2015-11-13 | 2015-11-11 | 5.073 | 12,751,119 | +498,472 | 1.86% | 64,687,755 |
| 2015-11-12 | 2015-11-10 | 4.957 | 12,252,647 | +8,594 | 1.79% | 60,733,290 |
| 2015-11-11 | 2015-11-09 | 5.027 | 12,244,053 | -120,321 | 1.79% | 61,545,490 |
| 2015-11-10 | 2015-11-06 | 5.120 | 12,364,374 | -193,372 | 1.81% | 63,301,223 |
| 2015-11-09 | 2015-11-05 | 4.689 | 12,557,746 | +184,778 | 1.84% | 58,884,912 |
| 2015-11-06 | 2015-11-04 | 4.480 | 12,372,968 | -567,227 | 1.81% | 55,427,068 |
| 2015-11-05 | 2015-11-03 | 3.898 | 12,940,195 | -116,023 | 1.89% | 50,439,749 |
| 2015-11-04 | 2015-11-02 | 3.863 | 13,056,218 | +201,967 | 1.91% | 50,436,247 |
| 2015-11-03 | 2015-10-30 | 3.979 | 12,854,251 | +47,269 | 1.88% | 51,151,712 |
| 2015-11-02 | 2015-10-29 | 3.956 | 12,806,982 | +21,486 | 1.87% | 50,665,578 |
| 2015-10-30 | 2015-10-28 | 3.933 | 12,785,496 | +244,938 | 1.87% | 50,283,045 |
| 2015-10-29 | 2015-10-27 | 4.049 | 12,540,558 | -8,594 | 1.83% | 50,778,912 |
| 2015-10-28 | 2015-10-26 | 4.084 | 12,549,152 | -683,250 | 1.83% | 51,251,760 |
| 2015-10-27 | 2015-10-23 | 4.003 | 13,232,402 | -30,080 | 1.93% | 52,964,444 |
| 2015-10-26 | 2015-10-22 | 3.956 | 13,262,482 | -60,161 | 1.94% | 52,467,578 |
| 2015-10-23 | 2015-10-20 | 4.026 | 13,322,643 | +8,594 | 1.95% | 53,635,678 |
| 2015-10-22 | 2015-10-19 | 4.096 | 13,314,049 | -107,429 | 1.95% | 54,530,578 |
| 2015-10-20 | 2015-10-16 | 4.119 | 13,421,478 | -30,080 | 1.96% | 55,282,910 |
| 2015-10-19 | 2015-10-15 | 4.142 | 13,451,558 | +356,665 | 1.97% | 55,719,842 |
| 2015-10-16 | 2015-10-14 | 3.921 | 13,094,893 | +8,595 | 1.91% | 51,347,481 |
| 2015-10-15 | 2015-10-13 | 4.096 | 13,086,298 | -17,189 | 1.91% | 53,597,775 |
| 2015-10-14 | 2015-10-12 | 4.166 | 13,103,487 | +25,783 | 1.92% | 54,582,974 |
| 2015-10-13 | 2015-10-09 | 3.944 | 13,077,704 | -21,486 | 1.91% | 51,584,413 |
| 2015-10-12 | 2015-10-08 | 3.933 | 13,099,190 | +17,189 | 1.91% | 51,516,747 |
| 2015-10-09 | 2015-10-07 | 4.049 | 13,082,001 | -30,080 | 1.91% | 52,971,310 |
| 2015-10-08 | 2015-10-06 | 3.700 | 13,112,081 | +17,188 | 1.92% | 48,516,117 |
| 2015-10-07 | 2015-10-05 | 3.782 | 13,094,893 | -42,971 | 1.91% | 49,519,084 |
| 2015-10-06 | 2015-10-02 | 3.735 | 13,137,864 | +60,160 | 1.92% | 49,070,116 |
| 2015-10-05 | 2015-09-30 | 3.630 | 13,077,704 | +10,743 | 1.91% | 47,475,920 |
| 2015-09-30 | 2015-09-25 | 3.654 | 13,066,961 | -77,349 | 1.91% | 47,741,002 |
| 2015-09-29 | 2015-09-24 | 3.595 | 13,144,310 | -116,024 | 1.92% | 47,258,895 |
| 2015-09-25 | 2015-09-23 | 3.642 | 13,260,334 | +8,594 | 1.94% | 48,293,212 |
| 2015-09-23 | 2015-09-21 | 3.723 | 13,251,740 | +219,156 | 1.94% | 49,341,253 |
| 2015-09-22 | 2015-09-18 | 3.770 | 13,032,584 | +171,887 | 1.90% | 49,131,818 |
| 2015-09-21 | 2015-09-17 | 3.747 | 12,860,697 | -111,726 | 1.88% | 48,184,534 |
| 2015-09-18 | 2015-09-16 | 3.758 | 12,972,423 | +232,047 | 1.90% | 48,754,074 |
| 2015-09-17 | 2015-09-15 | 3.584 | 12,740,376 | +17,189 | 1.86% | 45,658,354 |
| 2015-09-16 | 2015-09-14 | 3.642 | 12,723,187 | -73,052 | 1.86% | 46,336,960 |
| 2015-09-15 | 2015-09-11 | 3.793 | 12,796,239 | -111,727 | 1.87% | 48,538,598 |
| 2015-09-14 | 2015-09-10 | 3.758 | 12,907,966 | +98,835 | 1.89% | 48,511,826 |
| 2015-09-11 | 2015-09-09 | 3.898 | 12,809,131 | -292,208 | 1.87% | 49,928,873 |
| 2015-09-10 | 2015-09-08 | 3.654 | 13,101,339 | -38,674 | 1.91% | 47,866,605 |
| 2015-09-09 | 2015-09-07 | 3.421 | 13,140,013 | -111,727 | 1.92% | 44,950,074 |
| 2015-09-08 | 2015-09-04 | 3.374 | 13,251,740 | +4,298 | 1.94% | 44,715,511 |
| 2015-09-07 | 2015-09-02 | 3.491 | 13,247,442 | -17,189 | 1.94% | 46,242,422 |
| 2015-09-04 | 2015-09-01 | 3.444 | 13,264,631 | -42,972 | 1.94% | 45,685,057 |
| 2015-09-02 | 2015-08-31 | 3.537 | 13,307,603 | +519,958 | 1.94% | 47,071,789 |
| 2015-09-01 | 2015-08-28 | 3.688 | 12,787,645 | +360,962 | 1.87% | 47,166,877 |
| 2015-08-31 | 2015-08-27 | 3.642 | 12,426,683 | +4,298 | 1.82% | 45,257,113 |
| 2015-08-28 | 2015-08-26 | 3.304 | 12,422,385 | +77,349 | 1.82% | 41,049,759 |
| 2015-08-27 | 2015-08-25 | 3.211 | 12,345,036 | +47,269 | 1.80% | 39,645,028 |
| 2015-08-26 | 2015-08-24 | 3.188 | 12,297,767 | +73,052 | 1.80% | 39,207,045 |
| 2015-08-25 | 2015-08-21 | 3.723 | 12,224,715 | -42,972 | 1.79% | 45,517,249 |
| 2015-08-24 | 2015-08-20 | 3.944 | 12,267,687 | +51,566 | 1.79% | 48,389,337 |
| 2015-08-21 | 2015-08-19 | 4.131 | 12,216,121 | -64,458 | 1.79% | 50,460,200 |
| 2015-08-20 | 2015-08-18 | 4.131 | 12,280,579 | +103,132 | 1.79% | 50,726,452 |
| 2015-08-18 | 2015-08-14 | 4.456 | 12,177,447 | +34,378 | 1.78% | 54,267,812 |
| 2015-08-17 | 2015-08-13 | 4.456 | 12,143,069 | +81,646 | 1.77% | 54,114,609 |
| 2015-08-14 | 2015-08-12 | 4.480 | 12,061,423 | +19,337 | 1.76% | 54,031,443 |
| 2015-08-13 | 2015-08-11 | 4.550 | 12,042,086 | -55,863 | 1.76% | 54,785,518 |
| 2015-08-12 | 2015-08-10 | 4.724 | 12,097,949 | +171,887 | 1.77% | 57,151,163 |
| 2015-08-11 | 2015-08-07 | 4.515 | 11,926,062 | -25,783 | 1.74% | 53,841,367 |
| 2015-08-10 | 2015-08-06 | 4.328 | 11,951,845 | +81,646 | 1.75% | 51,732,704 |
| 2015-08-07 | 2015-08-05 | 4.352 | 11,870,199 | -146,104 | 1.73% | 51,655,538 |
| 2015-08-06 | 2015-08-04 | 4.422 | 12,016,303 | +275,019 | 1.76% | 53,130,237 |
| 2015-08-05 | 2015-08-03 | 4.328 | 11,741,284 | +51,566 | 1.72% | 50,821,306 |
| 2015-08-04 | 2015-07-31 | 4.515 | 11,689,718 | -12,891 | 1.71% | 52,774,369 |
| 2015-08-03 | 2015-07-30 | 4.538 | 11,702,609 | -2,316,176 | 1.71% | 53,104,899 |
| 2015-07-30 | 2015-07-28 | 4.666 | 14,018,785 | +12,892 | 2.05% | 65,409,682 |
| 2015-07-29 | 2015-07-27 | 4.561 | 14,005,893 | +85,943 | 2.05% | 63,882,832 |
| 2015-07-28 | 2015-07-24 | 5.061 | 13,919,950 | -68,754 | 2.03% | 70,455,390 |
| 2015-07-27 | 2015-07-23 | 4.968 | 13,988,704 | -176,185 | 2.04% | 69,501,255 |
| 2015-07-24 | 2015-07-22 | 4.980 | 14,164,889 | -17,188 | 2.07% | 70,541,426 |
| 2015-07-23 | 2015-07-21 | 5.096 | 14,182,077 | +51,566 | 2.07% | 72,277,186 |
| 2015-07-21 | 2015-07-17 | 5.259 | 14,130,511 | -47,269 | 2.07% | 74,316,217 |
| 2015-07-20 | 2015-07-16 | 5.027 | 14,177,780 | +171,887 | 2.07% | 71,265,489 |
| 2015-07-17 | 2015-07-15 | 5.027 | 14,005,893 | -42,972 | 2.05% | 70,401,488 |
| 2015-07-16 | 2015-07-14 | 5.283 | 14,048,865 | -442,609 | 2.05% | 74,213,751 |
| 2015-07-15 | 2015-07-13 | 5.422 | 14,491,474 | -345,922 | 2.12% | 78,575,249 |
| 2015-07-14 | 2015-07-10 | 5.352 | 14,837,396 | -118,172 | 2.17% | 79,415,049 |
| 2015-07-13 | 2015-07-09 | 4.771 | 14,955,568 | -21,486 | 2.19% | 71,346,727 |
| 2015-07-10 | 2015-07-08 | 3.665 | 14,977,054 | -1,508,307 | 2.19% | 54,893,919 |
| 2015-07-09 | 2015-07-07 | 4.363 | 16,485,361 | -455,501 | 2.41% | 71,931,152 |
| 2015-07-08 | 2015-07-06 | 5.143 | 16,940,862 | +257,831 | 2.48% | 87,125,456 |
| 2015-07-07 | 2015-07-03 | 5.818 | 16,683,031 | -661,765 | 2.44% | 97,058,204 |
| 2015-07-06 | 2015-07-02 | 6.574 | 17,344,796 | +17,189 | 2.53% | 114,026,274 |
| 2015-07-03 | 2015-06-30 | 6.970 | 17,327,607 | -399,637 | 2.53% | 120,768,230 |
| 2015-07-02 | 2015-06-29 | 6.853 | 17,727,244 | -472,689 | 2.59% | 121,490,916 |
| 2015-06-30 | 2015-06-26 | 7.202 | 18,199,933 | -571,524 | 2.66% | 131,083,409 |
| 2015-06-29 | 2015-06-25 | 7.307 | 18,771,457 | -358,814 | 2.74% | 137,165,508 |
| 2015-06-26 | 2015-06-24 | 7.389 | 19,130,271 | -236,344 | 2.80% | 141,345,549 |
| 2015-06-25 | 2015-06-23 | 7.598 | 19,366,615 | +8,594 | 2.83% | 147,147,941 |
| 2015-06-24 | 2015-06-22 | 7.226 | 19,358,021 | +4,298 | 2.83% | 139,874,918 |
| 2015-06-22 | 2015-06-18 | 7.586 | 19,353,723 | +34,377 | 2.83% | 146,824,796 |
| 2015-06-19 | 2015-06-17 | 7.598 | 19,319,346 | +51,566 | 2.82% | 146,788,790 |
| 2015-06-17 | 2015-06-15 | 8.052 | 19,267,780 | -38,675 | 2.82% | 155,140,456 |
| 2015-06-16 | 2015-06-12 | 8.494 | 19,306,455 | -502,769 | 2.82% | 163,988,233 |
| 2015-06-15 | 2015-06-11 | 8.063 | 19,809,224 | -283,613 | 2.90% | 159,730,550 |
| 2015-06-12 | 2015-06-10 | 7.831 | 20,092,837 | -34,377 | 2.94% | 157,341,619 |
| 2015-06-11 | 2015-06-09 | 7.924 | 20,127,214 | +141,806 | 2.94% | 159,484,347 |
| 2015-06-10 | 2015-06-08 | 8.331 | 19,985,408 | +64,458 | 2.92% | 166,499,652 |
| 2015-06-09 | 2015-06-05 | 8.506 | 19,920,950 | -42,972 | 2.91% | 169,439,520 |
| 2015-06-08 | 2015-06-04 | 8.692 | 19,963,922 | -90,240 | 2.92% | 173,521,685 |
| 2015-06-05 | 2015-06-03 | 8.703 | 20,054,162 | -21,486 | 2.93% | 174,539,371 |
| 2015-06-04 | 2015-06-02 | 8.843 | 20,075,648 | -403,934 | 2.93% | 177,529,469 |
| 2015-06-03 | 2015-06-01 | 9.099 | 20,479,582 | -17,189 | 2.99% | 186,343,878 |
| 2015-06-02 | 2015-05-29 | 9.285 | 20,496,771 | +799,274 | 3.00% | 190,316,144 |
| 2015-06-01 | 2015-05-28 | 9.192 | 19,697,497 | -197,670 | 2.88% | 181,061,212 |
| 2015-05-29 | 2015-05-27 | 9.483 | 19,895,167 | -232,047 | 2.91% | 188,665,498 |
| 2015-05-28 | 2015-05-26 | 9.692 | 20,127,214 | +47,269 | 2.94% | 195,081,441 |
| 2015-05-27 | 2015-05-22 | 9.448 | 20,079,945 | -77,350 | 2.93% | 189,716,820 |
| 2015-05-26 | 2015-05-21 | 9.297 | 20,157,295 | +949,675 | 2.95% | 187,398,590 |
| 2015-05-22 | 2015-05-20 | 9.227 | 19,207,620 | -133,212 | 2.81% | 177,228,692 |
| 2015-05-21 | 2015-05-19 | 9.448 | 19,340,832 | +558,632 | 2.83% | 182,733,625 |
| 2015-05-20 | 2015-05-18 | 8.983 | 18,782,200 | +98,835 | 2.75% | 168,721,142 |
| 2015-05-19 | 2015-05-15 | 9.053 | 18,683,365 | +96,180 | 2.73% | 169,146,211 |
| 2015-05-18 | 2015-05-14 | 8.913 | 18,587,185 | -68,306 | 2.73% | 165,663,167 |
| 2015-05-15 | 2015-05-13 | 9.124 | 18,655,491 | +187,843 | 2.74% | 170,204,808 |
| 2015-05-14 | 2015-05-12 | 9.346 | 18,467,648 | -25,615 | 2.72% | 172,600,544 |
| 2015-05-13 | 2015-05-11 | 9.088 | 18,493,263 | -21,346 | 2.72% | 168,074,934 |
| 2015-05-12 | 2015-05-08 | 9.182 | 18,514,609 | +409,839 | 2.72% | 170,003,667 |
| 2015-05-11 | 2015-05-07 | 8.772 | 18,104,770 | +59,769 | 2.66% | 158,819,020 |
| 2015-05-08 | 2015-05-06 | 8.913 | 18,045,001 | +68,306 | 2.65% | 160,830,810 |
| 2015-05-07 | 2015-05-05 | 8.948 | 17,976,695 | -119,536 | 2.64% | 160,853,639 |
| 2015-05-06 | 2015-05-04 | 9.498 | 18,096,231 | +170,766 | 2.66% | 171,884,481 |
| 2015-05-05 | 2015-04-30 | 9.768 | 17,925,465 | +123,806 | 2.64% | 175,091,137 |
| 2015-05-04 | 2015-04-29 | 9.709 | 17,801,659 | -166,497 | 2.62% | 172,839,376 |
| 2015-04-30 | 2015-04-28 | 9.475 | 17,968,156 | -1,058,752 | 2.64% | 170,247,096 |
| 2015-04-29 | 2015-04-27 | 9.615 | 19,026,908 | +273,226 | 2.80% | 182,952,799 |
| 2015-04-28 | 2015-04-24 | 9.533 | 18,753,682 | +187,843 | 2.76% | 178,788,110 |
| 2015-04-27 | 2015-04-23 | 9.768 | 18,565,839 | +273,226 | 2.73% | 181,346,138 |
| 2015-04-24 | 2015-04-22 | 10.096 | 18,292,613 | -136,613 | 2.69% | 184,676,100 |
| 2015-04-23 | 2015-04-21 | 9.768 | 18,429,226 | -375,686 | 2.71% | 180,011,739 |
| 2015-04-22 | 2015-04-20 | 9.276 | 18,804,912 | +952,023 | 2.77% | 174,431,200 |
| 2015-04-21 | 2015-04-17 | 10.072 | 17,852,889 | +490,953 | 2.63% | 179,818,611 |
| 2015-04-20 | 2015-04-16 | 10.178 | 17,361,936 | +977,637 | 2.55% | 176,703,686 |
| 2015-04-17 | 2015-04-15 | 10.107 | 16,384,299 | +520,838 | 2.41% | 165,602,292 |
| 2015-04-16 | 2015-04-14 | 10.178 | 15,863,461 | -490,953 | 2.33% | 161,452,734 |
| 2015-04-15 | 2015-04-13 | 10.681 | 16,354,414 | +981,906 | 2.41% | 174,685,761 |
| 2015-04-14 | 2015-04-10 | 9.744 | 15,372,508 | +1,711,933 | 2.26% | 149,794,454 |
| 2015-04-13 | 2015-04-09 | 9.440 | 13,660,575 | +1,368,265 | 2.01% | 128,953,075 |
| 2015-04-10 | 2015-04-08 | 9.065 | 12,292,310 | -303,110 | 1.81% | 111,430,004 |
| 2015-04-09 | 2015-04-02 | 7.566 | 12,595,420 | +469,608 | 1.85% | 95,295,601 |
| 2015-04-08 | 2015-04-01 | 7.507 | 12,125,812 | -943,485 | 1.78% | 91,032,515 |
| 2015-04-02 | 2015-03-31 | 7.320 | 13,069,297 | +525,107 | 1.92% | 95,666,509 |
| 2015-04-01 | 2015-03-30 | 7.460 | 12,544,190 | +1,122,789 | 1.85% | 93,585,753 |
| 2015-03-30 | 2015-03-26 | 6.863 | 11,421,401 | -25,615 | 1.68% | 78,387,114 |
| 2015-03-27 | 2015-03-25 | 6.933 | 11,447,016 | -4,269 | 1.68% | 79,367,313 |
| 2015-03-26 | 2015-03-24 | 6.980 | 11,451,285 | -59,769 | 1.68% | 79,933,378 |
| 2015-03-25 | 2015-03-23 | 7.179 | 11,511,054 | -59,768 | 1.69% | 82,642,462 |
| 2015-03-24 | 2015-03-20 | 7.226 | 11,570,822 | +490,953 | 1.70% | 83,613,626 |
| 2015-03-23 | 2015-03-19 | 6.957 | 11,079,869 | +207,055 | 1.63% | 77,081,251 |
| 2015-03-20 | 2015-03-18 | 7.332 | 10,872,814 | -1,331,978 | 1.60% | 79,715,720 |
| 2015-03-19 | 2015-03-17 | 6.196 | 12,204,792 | +209,189 | 1.80% | 75,616,006 |
| 2015-03-18 | 2015-03-16 | 6.125 | 11,995,603 | +230,534 | 1.76% | 73,477,007 |
| 2015-03-17 | 2015-03-13 | 6.020 | 11,765,069 | +64,038 | 1.73% | 70,824,787 |
| 2015-03-16 | 2015-03-12 | 6.055 | 11,701,031 | -21,346 | 1.72% | 70,850,408 |
| 2015-03-13 | 2015-03-11 | 6.102 | 11,722,377 | +29,884 | 1.72% | 71,528,825 |
| 2015-03-12 | 2015-03-10 | 6.078 | 11,692,493 | +93,922 | 1.72% | 71,072,593 |
| 2015-03-11 | 2015-03-09 | 6.512 | 11,598,571 | +72,575 | 1.71% | 75,527,822 |
| 2015-03-10 | 2015-03-06 | 6.699 | 11,525,996 | -89,652 | 1.70% | 77,215,089 |
| 2015-03-09 | 2015-03-05 | 6.699 | 11,615,648 | -21,346 | 1.71% | 77,815,686 |
| 2015-03-06 | 2015-03-04 | 6.769 | 11,636,994 | -93,921 | 1.71% | 78,776,436 |
| 2015-03-05 | 2015-03-03 | 6.851 | 11,730,915 | +932,699 | 1.73% | 80,373,973 |
| 2015-03-04 | 2015-03-02 | 6.992 | 10,798,216 | +264,688 | 1.59% | 75,501,229 |
| 2015-03-03 | 2015-02-27 | 7.027 | 10,533,528 | -81,114 | 1.55% | 74,020,632 |
| 2015-03-02 | 2015-02-26 | 7.133 | 10,614,642 | +64,037 | 1.56% | 75,709,491 |
| 2015-02-27 | 2015-02-25 | 7.097 | 10,550,605 | +286,034 | 1.55% | 74,882,040 |
| 2015-02-26 | 2015-02-24 | 7.215 | 10,264,571 | +46,961 | 1.51% | 74,054,115 |
| 2015-02-25 | 2015-02-23 | 7.109 | 10,217,610 | +55,499 | 1.50% | 72,638,304 |
| 2015-02-24 | 2015-02-18 | 7.191 | 10,162,111 | +8,538 | 1.49% | 73,076,878 |
| 2015-02-23 | 2015-02-16 | 6.828 | 10,153,573 | +8,538 | 1.49% | 69,329,031 |
| 2015-02-17 | 2015-02-13 | 6.922 | 10,145,035 | +42,692 | 1.49% | 70,221,275 |
| 2015-02-16 | 2015-02-12 | 6.840 | 10,102,343 | +17,077 | 1.49% | 69,097,548 |
| 2015-02-12 | 2015-02-10 | 6.969 | 10,085,266 | +34,153 | 1.48% | 70,280,041 |
| 2015-02-11 | 2015-02-09 | 6.922 | 10,051,113 | +81,114 | 1.48% | 69,571,172 |
| 2015-02-10 | 2015-02-06 | 6.992 | 9,969,999 | +136,613 | 1.47% | 69,710,328 |
| 2015-02-09 | 2015-02-05 | 7.015 | 9,833,386 | -44,826 | 1.45% | 68,985,464 |
| 2015-02-06 | 2015-02-04 | 7.039 | 9,878,212 | -72,576 | 1.45% | 69,531,324 |
| 2015-02-05 | 2015-02-03 | 7.390 | 9,950,788 | -81,114 | 1.46% | 73,538,457 |
| 2015-02-04 | 2015-02-02 | 7.320 | 10,031,902 | -34,153 | 1.48% | 73,432,951 |
| 2015-02-03 | 2015-01-30 | 7.121 | 10,066,055 | +405,570 | 1.48% | 71,678,773 |
| 2015-02-02 | 2015-01-29 | 7.226 | 9,660,485 | +217,727 | 1.42% | 69,809,058 |
| 2015-01-30 | 2015-01-28 | 7.601 | 9,442,758 | +38,422 | 1.39% | 71,774,676 |
| 2015-01-29 | 2015-01-27 | 7.777 | 9,404,336 | +172,901 | 1.38% | 73,134,770 |
| 2015-01-28 | 2015-01-26 | 8.421 | 9,231,435 | +1,438,707 | 1.36% | 77,736,644 |
| 2015-01-27 | 2015-01-23 | 10.271 | 7,792,728 | -200,651 | 1.15% | 80,041,790 |
| 2015-01-26 | 2015-01-22 | 9.463 | 7,993,379 | -228,400 | 1.18% | 75,643,122 |
| 2015-01-23 | 2015-01-21 | 6.933 | 8,221,779 | -38,422 | 1.21% | 57,005,294 |
| 2015-01-22 | 2015-01-20 | 6.734 | 8,260,201 | +115,267 | 1.22% | 55,627,064 |
| 2015-01-21 | 2015-01-19 | 6.652 | 8,144,934 | +251,881 | 1.20% | 54,183,067 |
| 2015-01-20 | 2015-01-16 | 7.788 | 7,893,053 | +64,037 | 1.16% | 61,474,407 |
| 2015-01-19 | 2015-01-15 | 7.988 | 7,829,016 | +2,740,102 | 1.15% | 62,534,436 |
| 2015-01-16 | 2015-01-14 | 7.835 | 5,088,914 | -21,346 | 1.12% | 39,873,000 |
| 2015-01-15 | 2015-01-13 | 7.941 | 5,110,260 | -17,077 | 1.13% | 40,578,910 |
| 2015-01-14 | 2015-01-12 | 7.847 | 5,127,337 | -89,652 | 1.13% | 40,234,105 |
| 2015-01-13 | 2015-01-09 | 8.163 | 5,216,989 | +149,421 | 1.15% | 42,587,327 |
| 2015-01-12 | 2015-01-08 | 8.198 | 5,067,568 | -42,692 | 1.12% | 41,545,626 |
| 2015-01-09 | 2015-01-07 | 8.362 | 5,110,260 | -38,423 | 1.13% | 42,733,542 |
| 2015-01-08 | 2015-01-06 | 8.198 | 5,148,683 | +29,885 | 1.14% | 42,210,634 |
| 2015-01-07 | 2015-01-05 | 8.304 | 5,118,798 | -4,270 | 1.13% | 42,505,185 |
| 2015-01-06 | 2015-01-02 | 8.585 | 5,123,068 | +21,346 | 1.13% | 43,980,663 |
| 2015-01-05 | 2014-12-31 | 8.105 | 5,101,722 | +123,806 | 1.13% | 41,347,625 |
| 2015-01-02 | 2014-12-29 | 8.034 | 4,977,916 | -72,576 | 1.10% | 39,994,416 |
| 2014-12-30 | 2014-12-24 | 7.437 | 5,050,492 | -98,191 | 1.11% | 37,560,823 |
| 2014-12-29 | 2014-12-22 | 8.702 | 5,148,683 | +46,961 | 1.14% | 44,803,573 |
| 2014-12-23 | 2014-12-19 | 9.159 | 5,101,722 | +55,499 | 1.13% | 46,725,206 |
| 2014-12-19 | 2014-12-17 | 9.920 | 5,046,223 | -115,267 | 1.11% | 50,058,465 |
| 2014-12-18 | 2014-12-16 | 10.353 | 5,161,490 | -34,153 | 1.14% | 53,438,596 |
| 2014-12-17 | 2014-12-15 | 9.885 | 5,195,643 | +226,265 | 1.15% | 51,358,157 |
| 2014-12-16 | 2014-12-12 | 9.932 | 4,969,378 | -247,611 | 1.10% | 49,354,365 |
| 2014-12-15 | 2014-12-11 | 9.405 | 5,216,989 | -162,228 | 1.15% | 49,064,022 |
| 2014-12-12 | 2014-12-10 | 15.032 | 5,379,217 | +439,723 | 1.19% | 80,858,270 |
| 2014-12-11 | 2014-12-09 | 15.971 | 4,939,494 | +1,069,191 | 1.09% | 78,889,060 |
| 2014-12-10 | 2014-12-08 | 14.249 | 3,870,303 | -134,117 | 1.14% | 55,146,824 |
| 2014-12-09 | 2014-12-05 | 11.806 | 4,004,420 | +156,470 | 1.18% | 47,276,478 |
| 2014-12-08 | 2014-12-04 | 10.710 | 3,847,950 | -383,192 | 1.14% | 41,211,618 |
| 2014-12-05 | 2014-12-03 | 7.688 | 4,231,142 | -399,159 | 1.25% | 32,529,189 |
| 2014-12-04 | 2014-12-02 | 7.359 | 4,630,301 | -354,453 | 1.37% | 34,075,421 |
| 2014-12-03 | 2014-12-01 | 6.874 | 4,984,754 | -753,613 | 1.47% | 34,264,342 |
| 2014-12-02 | 2014-11-28 | 7.657 | 5,738,367 | -12,773 | 1.69% | 43,937,094 |
| 2014-12-01 | 2014-11-27 | 7.625 | 5,751,140 | -31,932 | 1.70% | 43,854,791 |
| 2014-11-28 | 2014-11-26 | 7.688 | 5,783,072 | -162,857 | 1.71% | 44,460,489 |
| 2014-11-27 | 2014-11-25 | 7.281 | 5,945,929 | -60,672 | 1.75% | 43,291,917 |
| 2014-11-26 | 2014-11-24 | 7.203 | 6,006,601 | -737,646 | 1.77% | 43,263,412 |
| 2014-11-25 | 2014-11-21 | 6.936 | 6,744,247 | -182,017 | 1.99% | 46,781,198 |
| 2014-11-24 | 2014-11-20 | 6.545 | 6,926,264 | +188,403 | 2.04% | 45,332,479 |
| 2014-11-21 | 2014-11-19 | 6.420 | 6,737,861 | +169,244 | 1.99% | 43,255,372 |
| 2014-11-20 | 2014-11-18 | 6.608 | 6,568,617 | +411,932 | 1.94% | 43,403,079 |
| 2014-11-19 | 2014-11-17 | 7.234 | 6,156,685 | +303,361 | 1.82% | 44,537,215 |
| 2014-11-18 | 2014-11-14 | 7.766 | 5,853,324 | +60,672 | 1.73% | 45,458,844 |
| 2014-11-17 | 2014-11-13 | 7.860 | 5,792,652 | -70,252 | 1.71% | 45,531,851 |
| 2014-11-14 | 2014-11-12 | 7.954 | 5,862,904 | -79,832 | 1.73% | 46,634,856 |
| 2014-11-13 | 2014-11-11 | 7.422 | 5,942,736 | +159,664 | 1.75% | 44,106,127 |
| 2014-11-12 | 2014-11-10 | 7.672 | 5,783,072 | -303,361 | 1.71% | 44,369,939 |
| 2014-11-11 | 2014-11-07 | 7.359 | 6,086,433 | +166,050 | 1.80% | 44,791,422 |
| 2014-11-10 | 2014-11-06 | 7.093 | 5,920,383 | +25,546 | 1.75% | 41,993,508 |
| 2014-11-07 | 2014-11-05 | 7.093 | 5,894,837 | -51,092 | 1.74% | 41,812,309 |
| 2014-11-06 | 2014-11-04 | 7.046 | 5,945,929 | +25,546 | 1.75% | 41,895,404 |
| 2014-11-05 | 2014-11-03 | 6.858 | 5,920,383 | -9,580 | 1.75% | 40,602,994 |
| 2014-11-04 | 2014-10-31 | 6.952 | 5,929,963 | +22,353 | 1.75% | 41,225,801 |
| 2014-11-03 | 2014-10-30 | 6.639 | 5,907,610 | -35,126 | 1.74% | 39,220,382 |
| 2014-10-31 | 2014-10-29 | 6.686 | 5,942,736 | -19,160 | 1.75% | 39,732,735 |
| 2014-10-30 | 2014-10-28 | 6.655 | 5,961,896 | +67,059 | 1.76% | 39,674,136 |
| 2014-10-29 | 2014-10-27 | 6.341 | 5,894,837 | +427,899 | 1.74% | 37,381,866 |
| 2014-10-28 | 2014-10-24 | 6.952 | 5,466,938 | +28,739 | 1.61% | 38,006,797 |
| 2014-10-27 | 2014-10-23 | 6.827 | 5,438,199 | +70,252 | 1.60% | 37,125,792 |
| 2014-10-24 | 2014-10-22 | 6.858 | 5,367,947 | +194,790 | 1.58% | 36,814,294 |
| 2014-10-23 | 2014-10-21 | 6.889 | 5,173,157 | +41,512 | 1.53% | 35,640,393 |
| 2014-10-21 | 2014-10-17 | 7.015 | 5,131,645 | -38,319 | 1.51% | 35,997,204 |
| 2014-10-20 | 2014-10-16 | 6.968 | 5,169,964 | +25,546 | 1.53% | 36,023,149 |
| 2014-10-16 | 2014-10-14 | 6.749 | 5,144,418 | +63,865 | 1.52% | 34,717,438 |
| 2014-10-15 | 2014-10-13 | 6.780 | 5,080,553 | +12,774 | 1.50% | 34,445,543 |
| 2014-10-14 | 2014-10-10 | 6.749 | 5,067,779 | +38,319 | 1.50% | 34,200,235 |
| 2014-10-13 | 2014-10-09 | 6.921 | 5,029,460 | +12,773 | 1.48% | 34,807,896 |
| 2014-10-10 | 2014-10-08 | 6.983 | 5,016,687 | -6,387 | 1.48% | 35,033,700 |
| 2014-10-09 | 2014-10-07 | 7.015 | 5,023,074 | -306,554 | 1.48% | 35,235,605 |
| 2014-10-08 | 2014-10-06 | 6.874 | 5,329,628 | +25,546 | 1.57% | 36,634,947 |
| 2014-10-07 | 2014-10-03 | 6.576 | 5,304,082 | +213,950 | 1.56% | 34,881,381 |
| 2014-10-06 | 2014-09-30 | 6.404 | 5,090,132 | +562,015 | 1.50% | 32,597,666 |
| 2014-10-03 | 2014-09-29 | 6.717 | 4,528,117 | +95,799 | 1.34% | 30,416,489 |
| 2014-09-30 | 2014-09-26 | 7.234 | 4,432,318 | -143,698 | 1.31% | 32,063,213 |
| 2014-09-29 | 2014-09-25 | 7.250 | 4,576,016 | +95,798 | 1.35% | 33,174,369 |
| 2014-09-26 | 2014-09-24 | 7.469 | 4,480,218 | +19,160 | 1.32% | 33,461,983 |
| 2014-09-25 | 2014-09-23 | 7.375 | 4,461,058 | -63,865 | 1.32% | 32,899,775 |
| 2014-09-24 | 2014-09-22 | 6.968 | 4,524,923 | +12,773 | 1.33% | 31,528,648 |
| 2014-09-23 | 2014-09-19 | 7.187 | 4,512,150 | -12,773 | 1.33% | 32,428,761 |
| 2014-09-19 | 2014-09-17 | 7.109 | 4,524,923 | +22,353 | 1.33% | 32,166,306 |
| 2014-09-18 | 2014-09-16 | 6.983 | 4,502,570 | +143,697 | 1.33% | 31,443,399 |
| 2014-09-17 | 2014-09-15 | 7.297 | 4,358,873 | -63,866 | 1.29% | 31,804,918 |
| 2014-09-16 | 2014-09-12 | 7.328 | 4,422,739 | -15,966 | 1.30% | 32,409,424 |
| 2014-09-15 | 2014-09-11 | 7.281 | 4,438,705 | -25,546 | 1.31% | 32,317,919 |
| 2014-09-12 | 2014-09-10 | 7.218 | 4,464,251 | -12,773 | 1.32% | 32,224,314 |
| 2014-09-11 | 2014-09-08 | 7.344 | 4,477,024 | +22,353 | 1.32% | 32,877,320 |
| 2014-09-10 | 2014-09-05 | 7.453 | 4,454,671 | +3,193 | 1.31% | 33,201,426 |
| 2014-09-08 | 2014-09-04 | 7.438 | 4,451,478 | -67,059 | 1.31% | 33,107,927 |
| 2014-09-05 | 2014-09-03 | 7.531 | 4,518,537 | -41,512 | 1.33% | 34,031,185 |
| 2014-09-04 | 2014-09-02 | 7.234 | 4,560,049 | -19,160 | 1.35% | 32,987,214 |
| 2014-09-03 | 2014-09-01 | 6.827 | 4,579,209 | -19,160 | 1.35% | 31,261,593 |
| 2014-09-02 | 2014-08-29 | 6.952 | 4,598,369 | +175,630 | 1.36% | 31,968,403 |
| 2014-09-01 | 2014-08-28 | 6.733 | 4,422,739 | +57,479 | 1.30% | 29,777,890 |
| 2014-08-29 | 2014-08-27 | 7.093 | 4,365,260 | +3,194 | 1.29% | 30,962,960 |
| 2014-08-28 | 2014-08-26 | 7.187 | 4,362,066 | -73,446 | 1.29% | 31,350,110 |
| 2014-08-27 | 2014-08-25 | 7.594 | 4,435,512 | -98,991 | 1.31% | 33,683,689 |
| 2014-08-26 | 2014-08-22 | 8.126 | 4,534,503 | -38,319 | 1.34% | 36,849,466 |
| 2014-08-25 | 2014-08-21 | 7.923 | 4,572,822 | -12,773 | 1.35% | 36,230,052 |
| 2014-08-21 | 2014-08-19 | 7.907 | 4,585,595 | +44,705 | 1.35% | 36,259,451 |
| 2014-08-20 | 2014-08-18 | 7.939 | 4,540,890 | -76,638 | 1.34% | 36,048,159 |
| 2014-08-19 | 2014-08-15 | 7.641 | 4,617,528 | +207,562 | 1.36% | 35,282,838 |
| 2014-08-18 | 2014-08-14 | 8.158 | 4,409,966 | +22,353 | 1.30% | 35,975,523 |
| 2014-08-15 | 2014-08-13 | 8.455 | 4,387,613 | -9,579 | 1.29% | 37,098,489 |
| 2014-08-14 | 2014-08-12 | 8.706 | 4,397,192 | -3,194 | 1.30% | 38,281,096 |
| 2014-08-13 | 2014-08-11 | 8.518 | 4,400,386 | +111,765 | 1.30% | 37,482,092 |
| 2014-08-12 | 2014-08-08 | 8.565 | 4,288,621 | +95,798 | 1.27% | 36,731,540 |
| 2014-08-11 | 2014-08-07 | 8.299 | 4,192,823 | +51,092 | 1.24% | 34,794,976 |
| 2014-08-08 | 2014-08-06 | 8.956 | 4,141,731 | -169,243 | 1.22% | 37,094,717 |
| 2014-08-07 | 2014-08-05 | 8.095 | 4,310,974 | -293,781 | 1.27% | 34,897,964 |
| 2014-08-06 | 2014-08-04 | 8.095 | 4,604,755 | -3,193 | 1.36% | 37,276,164 |
| 2014-08-05 | 2014-08-01 | 7.578 | 4,607,948 | -28,740 | 1.36% | 34,921,033 |
| 2014-08-04 | 2014-07-31 | 7.484 | 4,636,688 | -28,739 | 1.37% | 34,703,232 |
| 2014-08-01 | 2014-07-30 | 7.015 | 4,665,427 | -9,580 | 1.38% | 32,726,801 |
| 2014-07-31 | 2014-07-29 | 7.281 | 4,675,007 | -31,933 | 1.38% | 34,038,418 |
| 2014-07-30 | 2014-07-28 | 6.796 | 4,706,940 | -252,268 | 1.39% | 31,986,192 |
| 2014-07-29 | 2014-07-25 | 5.778 | 4,959,208 | -6,387 | 1.46% | 28,653,181 |
| 2014-07-28 | 2014-07-24 | 5.574 | 4,965,595 | -3,193 | 1.46% | 27,679,322 |
| 2014-07-25 | 2014-07-23 | 5.324 | 4,968,788 | -31,933 | 1.47% | 26,452,306 |
| 2014-07-24 | 2014-07-22 | 5.245 | 5,000,721 | +12,773 | 1.48% | 26,230,803 |
| 2014-07-23 | 2014-07-21 | 5.136 | 4,987,948 | +63,866 | 1.47% | 25,617,097 |
| 2014-07-22 | 2014-07-18 | 4.948 | 4,924,082 | -12,773 | 1.45% | 24,363,883 |
| 2014-07-21 | 2014-07-17 | 4.932 | 4,936,855 | +60,672 | 1.46% | 24,349,782 |
| 2014-07-18 | 2014-07-16 | 4.948 | 4,876,183 | -6,387 | 1.44% | 24,126,883 |
| 2014-07-17 | 2014-07-15 | 4.744 | 4,882,570 | -15,966 | 1.44% | 23,164,624 |
| 2014-07-14 | 2014-07-10 | 4.635 | 4,898,536 | -143,697 | 1.45% | 22,703,466 |
| 2014-07-11 | 2014-07-09 | 4.666 | 5,042,233 | -3,194 | 1.49% | 23,527,367 |
| 2014-07-10 | 2014-07-08 | 4.729 | 5,045,427 | -22,352 | 1.49% | 23,858,274 |
| 2014-07-09 | 2014-07-07 | 4.713 | 5,067,779 | +162,856 | 1.50% | 23,884,619 |
| 2014-07-08 | 2014-07-04 | 4.619 | 4,904,923 | -9,579 | 1.45% | 22,656,267 |
| 2014-07-07 | 2014-07-03 | 4.713 | 4,914,502 | -15,967 | 1.45% | 23,162,219 |
| 2014-07-04 | 2014-07-02 | 4.588 | 4,930,469 | +28,740 | 1.45% | 22,619,865 |
| 2014-07-03 | 2014-06-30 | 4.463 | 4,901,729 | +12,773 | 1.45% | 21,874,005 |
| 2014-06-27 | 2014-06-25 | 4.478 | 4,888,956 | +19,159 | 1.44% | 21,893,556 |
| 2014-06-26 | 2014-06-24 | 4.494 | 4,869,797 | +35,126 | 1.44% | 21,884,010 |
| 2014-06-25 | 2014-06-23 | 4.572 | 4,834,671 | +19,160 | 1.43% | 22,104,664 |
| 2014-06-19 | 2014-06-17 | 4.697 | 4,815,511 | -12,773 | 1.42% | 22,620,270 |
| 2014-06-18 | 2014-06-16 | 4.729 | 4,828,284 | -3,193 | 1.42% | 22,831,471 |
| 2014-06-17 | 2014-06-13 | 4.541 | 4,831,477 | -12,773 | 1.43% | 21,938,759 |
| 2014-06-16 | 2014-06-12 | 4.541 | 4,844,250 | -12,774 | 1.43% | 21,996,759 |
| 2014-06-13 | 2014-06-11 | 4.588 | 4,857,024 | -12,773 | 1.43% | 22,282,916 |
| 2014-06-12 | 2014-06-10 | 4.588 | 4,869,797 | +3,194 | 1.44% | 22,341,515 |
| 2014-06-11 | 2014-06-09 | 4.619 | 4,866,603 | -47,899 | 1.44% | 22,479,264 |
| 2014-06-06 | 2014-06-04 | 4.369 | 4,914,502 | +102,184 | 1.45% | 21,469,299 |
| 2014-05-30 | 2014-05-28 | 4.447 | 4,812,318 | +15,967 | 1.42% | 21,399,657 |
| 2014-05-29 | 2014-05-27 | 4.353 | 4,796,351 | +9,579 | 1.41% | 20,878,048 |
| 2014-05-28 | 2014-05-26 | 4.337 | 4,786,772 | -3,193 | 1.41% | 20,761,401 |
| 2014-05-22 | 2014-05-20 | 4.353 | 4,789,965 | -31,933 | 1.41% | 20,850,251 |
| 2014-05-21 | 2014-05-19 | 4.384 | 4,821,898 | +6,387 | 1.42% | 21,140,254 |
| 2014-05-15 | 2014-05-13 | 4.431 | 4,815,511 | -6,387 | 1.42% | 21,338,455 |
| 2014-05-14 | 2014-05-12 | 4.478 | 4,821,898 | +19,160 | 1.42% | 21,593,259 |
| 2014-05-12 | 2014-05-08 | 4.322 | 4,802,738 | -9,580 | 1.42% | 20,755,449 |
| 2014-05-08 | 2014-05-05 | 4.322 | 4,812,318 | -19,159 | 1.42% | 20,796,849 |
| 2014-05-07 | 2014-05-02 | 4.353 | 4,831,477 | +6,386 | 1.43% | 21,030,949 |
| 2014-05-05 | 2014-04-30 | 4.369 | 4,825,091 | -3,193 | 1.42% | 21,078,702 |
| 2014-04-30 | 2014-04-28 | 4.275 | 4,828,284 | +54,286 | 1.42% | 20,639,045 |
| 2014-04-29 | 2014-04-25 | 4.400 | 4,773,998 | +6,386 | 1.41% | 21,005,001 |
| 2014-04-28 | 2014-04-24 | 4.494 | 4,767,612 | +3,193 | 1.41% | 21,424,808 |
| 2014-04-25 | 2014-04-23 | 4.478 | 4,764,419 | +19,160 | 1.41% | 21,335,859 |
| 2014-04-24 | 2014-04-22 | 4.541 | 4,745,259 | +31,933 | 1.40% | 21,547,261 |
| 2014-04-22 | 2014-04-16 | 4.651 | 4,713,326 | +19,159 | 1.39% | 21,922,952 |
| 2014-04-17 | 2014-04-15 | 4.635 | 4,694,167 | +76,683 | 1.38% | 21,759,320 |
| 2014-04-16 | 2014-04-14 | 4.842 | 4,617,484 | -188,980 | 1.38% | 22,356,775 |
| 2014-04-15 | 2014-04-11 | 5.064 | 4,806,464 | -97,640 | 1.44% | 24,339,985 |
| 2014-04-14 | 2014-04-10 | 4.969 | 4,904,104 | -56,695 | 1.47% | 24,367,329 |
| 2014-04-11 | 2014-04-09 | 4.334 | 4,960,799 | -34,646 | 1.48% | 21,498,997 |
| 2014-04-09 | 2014-04-07 | 4.334 | 4,995,445 | +9,449 | 1.49% | 21,649,145 |
| 2014-04-08 | 2014-04-04 | 4.318 | 4,985,996 | -50,395 | 1.49% | 21,529,044 |
| 2014-04-07 | 2014-04-03 | 4.159 | 5,036,391 | +6,299 | 1.51% | 20,947,136 |
| 2014-04-04 | 2014-04-02 | 4.397 | 5,030,092 | +185,831 | 1.50% | 22,118,701 |
| 2014-03-31 | 2014-03-27 | 3.953 | 4,844,261 | +18,898 | 1.45% | 19,148,326 |
| 2014-03-28 | 2014-03-26 | 4.032 | 4,825,363 | +9,450 | 1.44% | 19,456,631 |
| 2014-03-27 | 2014-03-25 | 4.096 | 4,815,913 | +12,598 | 1.44% | 19,724,330 |
| 2014-03-26 | 2014-03-24 | 4.127 | 4,803,315 | +25,198 | 1.44% | 19,825,235 |
| 2014-03-25 | 2014-03-21 | 4.191 | 4,778,117 | +12,598 | 1.43% | 20,024,636 |
| 2014-03-24 | 2014-03-20 | 4.159 | 4,765,519 | -107,089 | 1.43% | 19,820,537 |
| 2014-03-19 | 2014-03-17 | 4.254 | 4,872,608 | -12,598 | 1.46% | 20,730,043 |
| 2014-03-18 | 2014-03-14 | 4.127 | 4,885,206 | -113,389 | 1.46% | 20,163,232 |
| 2014-03-17 | 2014-03-13 | 4.270 | 4,998,595 | -31,497 | 1.50% | 21,345,393 |
| 2014-03-14 | 2014-03-12 | 4.127 | 5,030,092 | +25,198 | 1.50% | 20,761,236 |
| 2014-03-13 | 2014-03-11 | 4.175 | 5,004,894 | -6,299 | 1.50% | 20,895,586 |
| 2014-03-12 | 2014-03-10 | 4.143 | 5,011,193 | -44,096 | 1.50% | 20,762,783 |
| 2014-03-11 | 2014-03-07 | 4.080 | 5,055,289 | +12,599 | 1.51% | 20,624,481 |
| 2014-03-05 | 2014-03-03 | 3.985 | 5,042,690 | +15,748 | 1.51% | 20,092,775 |
| 2014-03-04 | 2014-02-28 | 3.985 | 5,026,942 | +18,898 | 1.50% | 20,030,026 |
| 2014-03-03 | 2014-02-27 | 3.889 | 5,008,044 | +12,599 | 1.50% | 19,477,721 |
| 2014-02-28 | 2014-02-26 | 3.921 | 4,995,445 | +12,599 | 1.49% | 19,587,322 |
| 2014-02-27 | 2014-02-25 | 3.873 | 4,982,846 | +182,681 | 1.49% | 19,300,618 |
| 2014-02-25 | 2014-02-21 | 3.969 | 4,800,165 | +12,599 | 1.44% | 19,050,225 |
| 2014-02-24 | 2014-02-20 | 3.969 | 4,787,566 | +18,898 | 1.43% | 19,000,223 |
| 2014-02-19 | 2014-02-17 | 4.143 | 4,768,668 | -15,749 | 1.43% | 19,757,934 |
| 2014-02-18 | 2014-02-14 | 4.080 | 4,784,417 | +6,300 | 1.43% | 19,519,382 |
| 2014-02-17 | 2014-02-13 | 4.032 | 4,778,117 | -53,545 | 1.43% | 19,266,127 |
| 2014-02-14 | 2014-02-12 | 4.159 | 4,831,662 | +37,796 | 1.45% | 20,095,636 |
| 2014-02-13 | 2014-02-11 | 4.175 | 4,793,866 | +94,491 | 1.43% | 20,014,538 |
| 2014-02-07 | 2014-02-05 | 3.889 | 4,699,375 | +6,299 | 1.41% | 18,277,219 |
| 2014-02-05 | 2014-01-30 | 4.112 | 4,693,076 | +12,599 | 1.40% | 19,295,733 |
| 2014-02-04 | 2014-01-28 | 4.048 | 4,680,477 | +12,598 | 1.40% | 18,946,728 |
| 2014-01-28 | 2014-01-24 | 4.207 | 4,667,879 | +9,449 | 1.40% | 19,636,740 |
| 2014-01-27 | 2014-01-23 | 4.254 | 4,658,430 | +15,749 | 1.39% | 19,818,843 |
| 2014-01-24 | 2014-01-22 | 4.350 | 4,642,681 | +12,598 | 1.39% | 20,194,046 |
| 2014-01-22 | 2014-01-20 | 4.127 | 4,630,083 | +34,647 | 1.38% | 19,110,236 |
| 2014-01-21 | 2014-01-17 | 4.207 | 4,595,436 | +22,048 | 1.37% | 19,331,988 |
| 2014-01-16 | 2014-01-14 | 4.254 | 4,573,388 | +50,395 | 1.37% | 19,457,040 |
| 2014-01-15 | 2014-01-13 | 4.334 | 4,522,993 | +12,598 | 1.35% | 19,601,644 |
| 2014-01-14 | 2014-01-10 | 4.413 | 4,510,395 | +25,198 | 1.35% | 19,905,051 |
| 2014-01-08 | 2014-01-06 | 4.397 | 4,485,197 | +44,095 | 1.34% | 19,722,648 |
| 2014-01-07 | 2014-01-03 | 4.493 | 4,441,102 | -6,299 | 1.33% | 19,951,755 |
| 2014-01-06 | 2014-01-02 | 4.572 | 4,447,401 | -15,749 | 1.33% | 20,333,058 |
| 2014-01-03 | 2013-12-31 | 4.699 | 4,463,150 | -72,442 | 1.33% | 20,971,868 |
| 2014-01-02 | 2013-12-27 | 4.540 | 4,535,592 | -15,749 | 1.36% | 20,592,256 |
| 2013-12-27 | 2013-12-20 | 4.445 | 4,551,341 | +12,599 | 1.36% | 20,230,254 |
| 2013-12-20 | 2013-12-18 | 4.540 | 4,538,742 | -22,048 | 1.36% | 20,606,558 |
| 2013-12-18 | 2013-12-16 | 4.524 | 4,560,790 | -25,197 | 1.36% | 20,634,258 |
| 2013-12-17 | 2013-12-13 | 4.651 | 4,585,987 | -6,299 | 1.37% | 21,330,664 |
| 2013-12-16 | 2013-12-12 | 4.572 | 4,592,286 | -119,688 | 1.37% | 20,995,457 |
| 2013-12-13 | 2013-12-11 | 4.651 | 4,711,974 | -157,484 | 1.41% | 21,916,663 |
| 2013-12-12 | 2013-12-10 | 4.762 | 4,869,458 | -88,191 | 1.46% | 23,190,270 |
| 2013-12-11 | 2013-12-09 | 4.842 | 4,957,649 | -22,048 | 1.48% | 24,003,775 |
| 2013-12-09 | 2013-12-05 | 4.810 | 4,979,697 | -15,748 | 1.49% | 23,952,424 |
| 2013-12-06 | 2013-12-04 | 4.810 | 4,995,445 | +22,048 | 1.49% | 24,028,172 |
| 2013-12-05 | 2013-12-03 | 4.858 | 4,973,397 | -3,150 | 1.49% | 24,158,974 |
| 2013-12-04 | 2013-12-02 | 4.921 | 4,976,547 | -62,994 | 1.49% | 24,490,279 |
| 2013-12-03 | 2013-11-29 | 4.683 | 5,039,541 | +12,599 | 1.51% | 23,600,267 |
| 2013-12-02 | 2013-11-28 | 4.731 | 5,026,942 | -3,150 | 1.50% | 23,780,669 |
| 2013-11-29 | 2013-11-27 | 4.762 | 5,030,092 | +6,300 | 1.50% | 23,955,272 |
| 2013-11-27 | 2013-11-25 | 4.826 | 5,023,792 | +3,149 | 1.50% | 24,244,273 |
| 2013-11-26 | 2013-11-22 | 4.905 | 5,020,643 | -40,945 | 1.50% | 24,627,580 |
| 2013-11-25 | 2013-11-21 | 4.889 | 5,061,588 | +6,299 | 1.51% | 24,748,076 |
| 2013-11-22 | 2013-11-20 | 4.889 | 5,055,289 | +18,898 | 1.51% | 24,717,277 |
| 2013-11-20 | 2013-11-18 | 4.889 | 5,036,391 | -78,742 | 1.51% | 24,624,878 |
| 2013-11-19 | 2013-11-15 | 4.635 | 5,115,133 | -44,095 | 1.53% | 23,710,664 |
| 2013-11-14 | 2013-11-12 | 4.508 | 5,159,228 | -179,532 | 1.54% | 23,259,854 |
| 2013-11-13 | 2013-11-11 | 4.366 | 5,338,760 | -12,599 | 1.60% | 23,306,498 |
| 2013-11-12 | 2013-11-08 | 4.445 | 5,351,359 | +62,994 | 1.60% | 23,786,254 |
| 2013-11-07 | 2013-11-05 | 4.318 | 5,288,365 | +22,048 | 1.58% | 22,834,644 |
| 2013-11-06 | 2013-11-04 | 4.175 | 5,266,317 | +18,898 | 1.58% | 21,987,035 |
| 2013-11-05 | 2013-11-01 | 4.302 | 5,247,419 | -53,545 | 1.57% | 22,574,543 |
| 2013-11-04 | 2013-10-31 | 4.381 | 5,300,964 | +66,143 | 1.59% | 23,225,649 |
| 2013-11-01 | 2013-10-30 | 4.096 | 5,234,821 | -22,047 | 1.57% | 21,440,034 |
| 2013-10-31 | 2013-10-29 | 3.889 | 5,256,868 | +25,197 | 1.57% | 20,445,469 |
| 2013-10-28 | 2013-10-24 | 3.873 | 5,231,671 | -15,748 | 1.56% | 20,264,420 |
| 2013-10-25 | 2013-10-23 | 3.889 | 5,247,419 | -12,599 | 1.57% | 20,408,719 |
| 2013-10-21 | 2013-10-17 | 3.969 | 5,260,018 | +37,796 | 1.57% | 20,875,225 |
| 2013-10-18 | 2013-10-16 | 3.921 | 5,222,222 | +15,749 | 1.56% | 20,476,523 |
| 2013-10-17 | 2013-10-15 | 4.064 | 5,206,473 | -6,300 | 1.56% | 21,158,628 |
| 2013-10-11 | 2013-10-09 | 4.080 | 5,212,773 | -12,599 | 1.56% | 21,266,982 |
| 2013-10-10 | 2013-10-08 | 4.207 | 5,225,372 | +12,599 | 1.56% | 21,981,990 |
| 2013-10-09 | 2013-10-07 | 4.080 | 5,212,773 | +31,497 | 1.56% | 21,266,982 |
| 2013-10-03 | 2013-09-30 | 4.096 | 5,181,276 | +15,748 | 1.55% | 21,220,732 |
| 2013-10-02 | 2013-09-27 | 4.016 | 5,165,528 | +22,048 | 1.54% | 20,746,229 |
| 2013-09-30 | 2013-09-26 | 4.064 | 5,143,480 | +15,748 | 1.54% | 20,902,631 |
| 2013-09-26 | 2013-09-24 | 4.159 | 5,127,732 | +81,892 | 1.53% | 21,327,038 |
| 2013-09-25 | 2013-09-23 | 4.254 | 5,045,840 | -28,347 | 1.51% | 21,467,041 |
| 2013-09-23 | 2013-09-18 | 4.302 | 5,074,187 | +6,299 | 1.52% | 21,829,294 |
| 2013-09-19 | 2013-09-17 | 4.270 | 5,067,888 | -15,748 | 1.52% | 21,641,293 |
| 2013-09-16 | 2013-09-12 | 4.366 | 5,083,636 | -3,150 | 1.52% | 22,192,747 |
| 2013-09-13 | 2013-09-11 | 4.350 | 5,086,786 | -15,748 | 1.52% | 22,125,748 |
| 2013-09-12 | 2013-09-10 | 4.366 | 5,102,534 | -18,898 | 1.53% | 22,275,247 |
| 2013-09-11 | 2013-09-09 | 4.286 | 5,121,432 | -31,497 | 1.53% | 21,951,242 |
| 2013-09-10 | 2013-09-06 | 4.127 | 5,152,929 | -22,048 | 1.54% | 21,268,234 |
| 2013-09-04 | 2013-09-02 | 4.112 | 5,174,977 | -31,496 | 1.55% | 21,277,084 |
| 2013-09-03 | 2013-08-30 | 4.048 | 5,206,473 | -18,899 | 1.56% | 21,075,978 |
| 2013-08-30 | 2013-08-28 | 3.858 | 5,225,372 | +12,599 | 1.56% | 20,157,070 |
| 2013-08-27 | 2013-08-23 | 3.889 | 5,212,773 | -31,497 | 1.56% | 20,273,971 |
| 2013-08-23 | 2013-08-21 | 3.921 | 5,244,270 | +18,898 | 1.57% | 20,562,974 |
| 2013-08-22 | 2013-08-20 | 3.921 | 5,225,372 | +53,545 | 1.56% | 20,488,874 |
| 2013-08-21 | 2013-08-19 | 4.112 | 5,171,827 | -25,197 | 1.55% | 21,264,133 |
| 2013-08-20 | 2013-08-16 | 4.112 | 5,197,024 | -9,449 | 1.55% | 21,367,731 |
| 2013-08-19 | 2013-08-15 | 4.096 | 5,206,473 | +18,898 | 1.56% | 21,323,930 |
| 2013-08-16 | 2013-08-13 | 4.127 | 5,187,575 | +18,898 | 1.55% | 21,411,232 |
| 2013-08-15 | 2013-08-12 | 4.159 | 5,168,677 | -66,144 | 1.55% | 21,497,334 |
| 2013-08-09 | 2013-08-07 | 3.921 | 5,234,821 | +28,348 | 1.57% | 20,525,924 |
| 2013-08-08 | 2013-08-06 | 3.969 | 5,206,473 | +59,843 | 1.56% | 20,662,723 |
| 2013-08-07 | 2013-08-05 | 4.064 | 5,146,630 | +31,497 | 1.54% | 20,915,432 |
| 2013-08-06 | 2013-08-02 | 4.127 | 5,115,133 | +34,647 | 1.53% | 21,112,235 |
| 2013-07-31 | 2013-07-29 | 4.112 | 5,080,486 | -12,599 | 1.52% | 20,888,581 |
| 2013-07-30 | 2013-07-26 | 4.191 | 5,093,085 | +18,898 | 1.52% | 21,344,637 |
| 2013-07-25 | 2013-07-23 | 4.286 | 5,074,187 | -50,395 | 1.52% | 21,748,743 |
| 2013-07-23 | 2013-07-19 | 4.096 | 5,124,582 | +50,395 | 1.53% | 20,988,533 |
| 2013-07-22 | 2013-07-18 | 4.096 | 5,074,187 | +125,987 | 1.52% | 20,782,132 |
| 2013-07-19 | 2013-07-17 | 4.112 | 4,948,200 | +91,341 | 1.48% | 20,344,683 |
| 2013-07-18 | 2013-07-16 | 4.127 | 4,856,859 | +53,544 | 1.45% | 20,046,233 |
| 2013-07-17 | 2013-07-15 | 4.127 | 4,803,315 | -66,143 | 1.44% | 19,825,235 |
| 2013-07-16 | 2013-07-12 | 4.016 | 4,869,458 | +18,898 | 1.46% | 19,557,128 |
| 2013-07-15 | 2013-07-11 | 4.143 | 4,850,560 | -113,388 | 1.45% | 20,097,235 |
| 2013-07-12 | 2013-07-10 | 3.873 | 4,963,948 | +9,449 | 1.48% | 19,227,418 |
| 2013-07-11 | 2013-07-09 | 3.842 | 4,954,499 | -44,096 | 1.48% | 19,033,517 |
| 2013-07-10 | 2013-07-08 | 3.842 | 4,998,595 | +15,749 | 1.50% | 19,202,919 |
| 2013-07-09 | 2013-07-05 | 3.937 | 4,982,846 | +6,299 | 1.49% | 19,617,022 |
| 2013-07-05 | 2013-07-03 | 3.905 | 4,976,547 | +12,599 | 1.49% | 19,434,221 |
| 2013-07-04 | 2013-07-02 | 4.032 | 4,963,948 | +6,299 | 1.48% | 20,015,427 |
| 2013-07-02 | 2013-06-27 | 3.889 | 4,957,649 | +3,150 | 1.48% | 19,281,721 |
| 2013-06-28 | 2013-06-26 | 3.953 | 4,954,499 | +25,197 | 1.48% | 19,584,073 |
| 2013-06-27 | 2013-06-25 | 3.794 | 4,929,302 | -6,299 | 1.47% | 18,701,966 |
| 2013-06-26 | 2013-06-24 | 3.873 | 4,935,601 | +12,598 | 1.48% | 19,117,619 |
| 2013-06-25 | 2013-06-21 | 4.000 | 4,923,003 | +18,899 | 1.47% | 19,694,029 |
| 2013-06-19 | 2013-06-17 | 4.143 | 4,904,104 | +18,898 | 1.47% | 20,319,083 |
| 2013-06-17 | 2013-06-13 | 4.143 | 4,885,206 | +44,095 | 1.46% | 20,240,783 |
| 2013-06-14 | 2013-06-11 | 4.159 | 4,841,111 | +15,748 | 1.45% | 20,134,936 |
| 2013-06-13 | 2013-06-10 | 4.112 | 4,825,363 | +12,599 | 1.44% | 19,839,635 |
| 2013-06-11 | 2013-06-07 | 4.286 | 4,812,764 | +62,994 | 1.44% | 20,628,244 |
| 2013-06-10 | 2013-06-06 | 4.318 | 4,749,770 | +12,598 | 1.42% | 20,509,044 |
| 2013-06-07 | 2013-06-05 | 4.366 | 4,737,172 | +37,797 | 1.42% | 20,680,249 |
| 2013-06-06 | 2013-06-04 | 4.397 | 4,699,375 | +6,299 | 1.41% | 20,664,447 |
| 2013-06-03 | 2013-05-30 | 4.508 | 4,693,076 | +12,599 | 1.40% | 21,158,255 |
| 2013-05-31 | 2013-05-29 | 4.572 | 4,680,477 | -44,096 | 1.40% | 21,398,658 |
| 2013-05-30 | 2013-05-28 | 4.572 | 4,724,573 | -3,150 | 1.41% | 21,600,260 |
| 2013-05-28 | 2013-05-24 | 4.223 | 4,727,723 | +18,899 | 1.41% | 19,963,541 |
| 2013-05-24 | 2013-05-22 | 4.381 | 4,708,824 | -15,749 | 1.41% | 20,631,246 |
| 2013-05-23 | 2013-05-21 | 4.477 | 4,724,573 | +12,599 | 1.41% | 21,150,254 |
| 2013-05-22 | 2013-05-20 | 4.524 | 4,711,974 | -31,497 | 1.41% | 21,318,256 |
| 2013-05-20 | 2013-05-15 | 4.413 | 4,743,471 | +12,599 | 1.42% | 20,933,651 |
| 2013-05-16 | 2013-05-14 | 4.350 | 4,730,872 | -18,898 | 1.41% | 20,577,646 |
| 2013-05-15 | 2013-05-13 | 4.437 | 4,749,770 | -689,780 | 1.42% | 21,075,164 |
| 2013-05-14 | 2013-05-10 | 4.613 | 5,439,550 | +29,350 | 1.63% | 25,090,794 |
| 2013-05-13 | 2013-05-09 | 4.613 | 5,410,200 | -6,265 | 1.63% | 24,955,412 |
| 2013-05-10 | 2013-05-08 | 4.565 | 5,416,465 | +62,654 | 1.63% | 24,724,958 |
| 2013-05-09 | 2013-05-07 | 4.565 | 5,353,811 | -12,531 | 1.61% | 24,438,956 |
| 2013-05-08 | 2013-05-06 | 4.645 | 5,366,342 | -12,531 | 1.61% | 24,924,412 |
| 2013-05-07 | 2013-05-03 | 4.533 | 5,378,873 | +84,583 | 1.62% | 24,381,657 |
| 2013-05-06 | 2013-05-02 | 4.341 | 5,294,290 | +40,725 | 1.59% | 22,984,244 |
| 2013-05-03 | 2013-04-30 | 4.437 | 5,253,565 | -31,327 | 1.58% | 23,310,548 |
| 2013-04-29 | 2013-04-25 | 4.309 | 5,284,892 | -15,664 | 1.59% | 22,774,742 |
| 2013-04-26 | 2013-04-24 | 4.309 | 5,300,556 | -28,194 | 1.59% | 22,842,245 |
| 2013-04-24 | 2013-04-22 | 4.341 | 5,328,750 | -28,194 | 1.60% | 23,133,846 |
| 2013-04-23 | 2013-04-19 | 4.277 | 5,356,944 | -84,582 | 1.61% | 22,914,242 |
| 2013-04-19 | 2013-04-17 | 3.831 | 5,441,526 | +12,530 | 1.64% | 20,844,215 |
| 2013-04-18 | 2013-04-16 | 3.783 | 5,428,996 | +15,664 | 1.63% | 20,536,265 |
| 2013-04-17 | 2013-04-15 | 3.831 | 5,413,332 | +3,132 | 1.63% | 20,736,215 |
| 2013-04-15 | 2013-04-11 | 4.022 | 5,410,200 | +50,123 | 1.63% | 21,760,429 |
| 2013-04-12 | 2013-04-10 | 3.990 | 5,360,077 | +6,266 | 1.61% | 21,387,727 |
| 2013-04-10 | 2013-04-08 | 3.863 | 5,353,811 | +12,530 | 1.61% | 20,679,117 |
| 2013-04-09 | 2013-04-05 | 3.799 | 5,341,281 | -59,520 | 1.61% | 20,289,716 |
| 2013-04-08 | 2013-04-03 | 4.070 | 5,400,801 | +25,061 | 1.62% | 21,981,228 |
| 2013-04-05 | 2013-04-02 | 4.198 | 5,375,740 | +12,531 | 1.62% | 22,565,637 |
| 2013-04-03 | 2013-03-28 | 4.246 | 5,363,209 | -3,133 | 1.61% | 22,769,838 |
| 2013-03-28 | 2013-03-26 | 4.389 | 5,366,342 | +40,725 | 1.61% | 23,553,998 |
| 2013-03-27 | 2013-03-25 | 4.389 | 5,325,617 | +6,265 | 1.60% | 23,375,247 |
| 2013-03-25 | 2013-03-21 | 4.581 | 5,319,352 | -169,165 | 1.60% | 24,366,560 |
| 2013-03-22 | 2013-03-20 | 4.661 | 5,488,517 | -31,326 | 1.65% | 25,579,465 |
| 2013-03-21 | 2013-03-19 | 4.421 | 5,519,843 | -15,664 | 1.66% | 24,403,947 |
| 2013-03-20 | 2013-03-18 | 4.357 | 5,535,507 | +43,858 | 1.66% | 24,119,796 |
| 2013-03-19 | 2013-03-15 | 4.517 | 5,491,649 | -28,194 | 1.65% | 24,805,203 |
| 2013-03-18 | 2013-03-14 | 4.309 | 5,519,843 | +34,459 | 1.66% | 23,787,241 |
| 2013-03-14 | 2013-03-12 | 4.613 | 5,485,384 | +12,531 | 1.65% | 25,302,210 |
| 2013-03-13 | 2013-03-11 | 4.772 | 5,472,853 | +81,450 | 1.65% | 26,117,918 |
| 2013-03-12 | 2013-03-08 | 4.836 | 5,391,403 | -12,531 | 1.62% | 26,073,421 |
| 2013-03-11 | 2013-03-07 | 4.820 | 5,403,934 | +18,796 | 1.63% | 26,047,771 |
| 2013-03-08 | 2013-03-06 | 4.852 | 5,385,138 | -3,133 | 1.62% | 26,129,073 |
| 2013-03-07 | 2013-03-05 | 4.884 | 5,388,271 | -3,132 | 1.62% | 26,316,277 |
| 2013-03-06 | 2013-03-04 | 4.772 | 5,391,403 | +9,398 | 1.62% | 25,729,217 |
| 2013-03-05 | 2013-03-01 | 4.932 | 5,382,005 | +15,663 | 1.62% | 26,543,376 |
| 2013-03-04 | 2013-02-28 | 5.107 | 5,366,342 | +25,061 | 1.61% | 27,408,288 |
| 2013-02-28 | 2013-02-26 | 4.740 | 5,341,281 | +166,033 | 1.61% | 25,319,520 |
| 2013-02-27 | 2013-02-25 | 4.964 | 5,175,248 | +46,990 | 1.56% | 25,688,878 |
| 2013-02-22 | 2013-02-20 | 5.267 | 5,128,258 | +9,398 | 1.54% | 27,010,797 |
| 2013-02-21 | 2013-02-19 | 5.235 | 5,118,860 | -310,136 | 1.54% | 26,797,895 |
| 2013-02-19 | 2013-02-15 | 5.491 | 5,428,996 | -72,051 | 1.63% | 29,807,912 |
| 2013-02-18 | 2013-02-14 | 5.443 | 5,501,047 | -18,796 | 1.65% | 29,940,105 |
| 2013-02-07 | 2013-02-05 | 5.363 | 5,519,843 | -18,797 | 1.66% | 29,601,900 |
| 2013-02-05 | 2013-02-01 | 5.459 | 5,538,640 | -72,051 | 1.67% | 30,233,110 |
| 2013-02-01 | 2013-01-30 | 5.459 | 5,610,691 | +62,653 | 1.69% | 30,626,407 |
| 2013-01-31 | 2013-01-29 | 5.251 | 5,548,038 | +56,389 | 1.67% | 29,133,248 |
| 2013-01-30 | 2013-01-28 | 4.916 | 5,491,649 | +103,378 | 1.65% | 26,996,476 |
| 2013-01-29 | 2013-01-25 | 5.028 | 5,388,271 | -21,929 | 1.62% | 27,090,285 |
| 2013-01-28 | 2013-01-24 | 5.187 | 5,410,200 | -25,061 | 1.63% | 28,064,045 |
| 2013-01-24 | 2013-01-22 | 5.283 | 5,435,261 | -15,663 | 1.63% | 28,714,548 |
| 2013-01-23 | 2013-01-21 | 5.219 | 5,450,924 | -100,246 | 1.64% | 28,449,292 |
| 2013-01-22 | 2013-01-18 | 5.251 | 5,551,170 | -6,266 | 1.67% | 29,149,695 |
| 2013-01-21 | 2013-01-17 | 5.235 | 5,557,436 | -31,326 | 1.67% | 29,093,897 |
| 2013-01-18 | 2013-01-16 | 5.315 | 5,588,762 | -153,502 | 1.68% | 29,703,897 |
| 2013-01-17 | 2013-01-15 | 5.107 | 5,742,264 | -93,980 | 1.73% | 29,328,288 |
| 2013-01-16 | 2013-01-14 | 5.107 | 5,836,244 | +56,388 | 1.76% | 29,808,286 |
| 2013-01-15 | 2013-01-11 | 4.325 | 5,779,856 | -15,664 | 1.74% | 24,999,993 |
| 2013-01-14 | 2013-01-10 | 4.469 | 5,795,520 | +12,531 | 1.74% | 25,900,254 |
| 2013-01-11 | 2013-01-09 | 4.437 | 5,782,989 | +15,664 | 1.74% | 25,659,651 |
| 2013-01-10 | 2013-01-08 | 4.405 | 5,767,325 | -6,266 | 1.73% | 25,406,047 |
| 2013-01-09 | 2013-01-07 | 4.613 | 5,773,591 | -21,929 | 1.74% | 26,631,611 |
| 2013-01-08 | 2013-01-04 | 4.293 | 5,795,520 | -18,796 | 1.74% | 24,882,744 |
| 2013-01-07 | 2013-01-03 | 4.325 | 5,814,316 | +65,787 | 1.75% | 25,149,046 |
| 2013-01-04 | 2013-01-02 | 4.357 | 5,748,529 | +125,307 | 1.73% | 25,047,995 |
| 2013-01-03 | 2012-12-31 | 4.230 | 5,623,222 | -225,553 | 1.69% | 23,783,989 |
| 2013-01-02 | 2012-12-27 | 3.847 | 5,848,775 | -156,634 | 1.76% | 22,497,566 |
| 2012-12-28 | 2012-12-24 | 3.687 | 6,005,409 | -75,185 | 1.81% | 22,141,557 |
| 2012-12-27 | 2012-12-20 | 3.671 | 6,080,594 | -144,103 | 1.83% | 22,321,708 |
| 2012-12-20 | 2012-12-18 | 3.607 | 6,224,697 | -28,194 | 1.87% | 22,453,303 |
| 2012-12-19 | 2012-12-17 | 3.703 | 6,252,891 | -256,880 | 1.88% | 23,153,808 |
| 2012-12-18 | 2012-12-14 | 3.671 | 6,509,771 | -147,236 | 1.96% | 23,897,206 |
| 2012-12-17 | 2012-12-13 | 3.384 | 6,657,007 | +714,251 | 2.00% | 22,525,190 |
| 2012-12-14 | 2012-12-12 | 3.400 | 5,942,756 | -3,132 | 1.79% | 20,203,243 |
| 2012-12-13 | 2012-12-11 | 3.336 | 5,945,888 | +3,132 | 1.79% | 19,834,287 |
| 2012-12-12 | 2012-12-10 | 3.352 | 5,942,756 | -9,398 | 1.79% | 19,918,690 |
| 2012-12-11 | 2012-12-07 | 3.368 | 5,952,154 | +12,531 | 1.79% | 20,045,191 |
| 2012-12-10 | 2012-12-06 | 3.320 | 5,939,623 | -6,265 | 1.79% | 19,718,587 |
| 2012-12-07 | 2012-12-05 | 3.352 | 5,945,888 | -31,327 | 1.79% | 19,929,188 |
| 2012-12-06 | 2012-12-04 | 3.160 | 5,977,215 | -28,194 | 1.80% | 18,889,378 |
| 2012-12-04 | 2012-11-30 | 3.176 | 6,005,409 | +18,796 | 1.81% | 19,074,328 |
| 2012-11-30 | 2012-11-28 | 3.224 | 5,986,613 | +12,531 | 1.80% | 19,301,281 |
| 2012-11-29 | 2012-11-27 | 3.256 | 5,974,082 | +12,530 | 1.80% | 19,451,582 |
| 2012-11-23 | 2012-11-21 | 3.288 | 5,961,552 | -6,265 | 1.79% | 19,601,086 |
| 2012-11-19 | 2012-11-15 | 3.224 | 5,967,817 | +3,133 | 1.79% | 19,240,682 |
| 2012-11-16 | 2012-11-14 | 3.320 | 5,964,684 | +6,265 | 1.79% | 19,801,786 |
| 2012-11-08 | 2012-11-06 | 3.511 | 5,958,419 | -18,796 | 1.79% | 20,922,198 |
| 2012-11-07 | 2012-11-05 | 3.575 | 5,977,215 | -12,531 | 1.80% | 21,369,801 |
| 2012-11-06 | 2012-11-02 | 3.559 | 5,989,746 | +25,062 | 1.80% | 21,319,001 |
| 2012-11-05 | 2012-11-01 | 3.479 | 5,964,684 | -372,790 | 1.79% | 20,753,795 |
| 2012-10-31 | 2012-10-29 | 3.368 | 6,337,474 | -6,265 | 1.91% | 21,342,841 |
| 2012-10-29 | 2012-10-25 | 3.495 | 6,343,739 | +12,531 | 1.91% | 22,173,947 |
| 2012-10-26 | 2012-10-24 | 3.559 | 6,331,208 | -75,185 | 1.90% | 22,534,350 |
| 2012-10-25 | 2012-10-22 | 3.591 | 6,406,393 | -3,132 | 1.93% | 23,006,454 |
| 2012-10-24 | 2012-10-19 | 3.479 | 6,409,525 | -6,266 | 1.93% | 22,301,595 |
| 2012-10-22 | 2012-10-18 | 3.511 | 6,415,791 | -31,327 | 1.93% | 22,528,199 |
| 2012-10-19 | 2012-10-17 | 3.384 | 6,447,118 | +6,266 | 1.94% | 21,814,992 |
| 2012-10-18 | 2012-10-16 | 3.304 | 6,440,852 | +15,663 | 1.94% | 21,279,786 |
| 2012-10-16 | 2012-10-12 | 3.272 | 6,425,189 | +6,266 | 1.93% | 21,022,935 |
| 2012-10-15 | 2012-10-11 | 3.288 | 6,418,923 | -62,654 | 1.93% | 21,104,884 |
| 2012-10-11 | 2012-10-09 | 3.336 | 6,481,577 | +15,663 | 1.95% | 21,621,238 |
| 2012-10-09 | 2012-10-05 | 3.352 | 6,465,914 | +3,133 | 1.94% | 21,672,190 |
| 2012-09-28 | 2012-09-26 | 3.160 | 6,462,781 | -15,663 | 1.94% | 20,423,878 |
| 2012-09-27 | 2012-09-25 | 3.224 | 6,478,444 | -6,266 | 1.95% | 20,886,981 |
| 2012-09-24 | 2012-09-20 | 3.192 | 6,484,710 | -12,530 | 1.95% | 20,700,181 |
| 2012-09-20 | 2012-09-18 | 3.240 | 6,497,240 | -25,062 | 1.95% | 21,051,281 |
| 2012-09-19 | 2012-09-17 | 3.224 | 6,522,302 | -50,123 | 1.96% | 21,028,382 |
| 2012-09-18 | 2012-09-14 | 3.336 | 6,572,425 | -3,133 | 1.98% | 21,924,289 |
| 2012-09-12 | 2012-09-10 | 3.144 | 6,575,558 | -6,265 | 1.98% | 20,675,329 |
| 2012-09-11 | 2012-09-07 | 3.256 | 6,581,823 | +68,919 | 1.98% | 21,430,384 |
| 2012-09-10 | 2012-09-06 | 3.033 | 6,512,904 | +6,265 | 1.96% | 19,750,671 |
| 2012-08-31 | 2012-08-29 | 3.208 | 6,506,639 | +6,266 | 1.96% | 20,874,032 |
| 2012-08-29 | 2012-08-27 | 3.128 | 6,500,373 | +3,133 | 1.95% | 20,335,176 |
| 2012-08-22 | 2012-08-20 | 3.224 | 6,497,240 | -3,133 | 1.95% | 20,947,580 |
| 2012-08-21 | 2012-08-17 | 3.304 | 6,500,373 | +3,133 | 1.95% | 21,476,436 |
| 2012-08-20 | 2012-08-16 | 3.224 | 6,497,240 | +3,132 | 1.95% | 20,947,580 |
| 2012-08-17 | 2012-08-15 | 3.240 | 6,494,108 | -12,531 | 1.95% | 21,041,133 |
| 2012-08-16 | 2012-08-14 | 3.320 | 6,506,639 | -15,663 | 1.96% | 21,600,989 |
| 2012-08-15 | 2012-08-13 | 3.320 | 6,522,302 | +9,398 | 1.96% | 21,652,987 |
| 2012-08-14 | 2012-08-10 | 3.368 | 6,512,904 | -6,265 | 1.96% | 21,933,640 |
| 2012-08-13 | 2012-08-09 | 3.368 | 6,519,169 | +28,194 | 1.96% | 21,954,739 |
| 2012-08-10 | 2012-08-08 | 3.320 | 6,490,975 | +18,796 | 1.95% | 21,548,987 |
| 2012-08-09 | 2012-08-07 | 3.479 | 6,472,179 | -9,398 | 1.95% | 22,519,596 |
| 2012-08-08 | 2012-08-06 | 3.384 | 6,481,577 | -9,398 | 1.95% | 21,931,591 |
| 2012-08-07 | 2012-08-03 | 3.384 | 6,490,975 | +9,398 | 1.95% | 21,963,390 |
| 2012-08-06 | 2012-08-02 | 3.256 | 6,481,577 | -6,265 | 1.95% | 21,103,983 |
| 2012-08-02 | 2012-07-31 | 3.272 | 6,487,842 | -9,398 | 1.95% | 21,227,933 |
| 2012-07-31 | 2012-07-27 | 3.320 | 6,497,240 | +12,530 | 1.95% | 21,569,786 |
| 2012-07-30 | 2012-07-26 | 3.320 | 6,484,710 | +25,062 | 1.95% | 21,528,188 |
| 2012-07-26 | 2012-07-24 | 3.352 | 6,459,648 | +31,327 | 1.94% | 21,651,188 |
| 2012-07-25 | 2012-07-23 | 3.400 | 6,428,321 | +9,398 | 1.93% | 21,853,990 |
| 2012-07-24 | 2012-07-20 | 3.543 | 6,418,923 | -21,929 | 1.93% | 22,744,098 |
| 2012-07-17 | 2012-07-13 | 3.448 | 6,440,852 | -18,796 | 1.94% | 22,204,994 |
| 2012-07-16 | 2012-07-12 | 3.511 | 6,459,648 | +84,582 | 1.94% | 22,682,197 |
| 2012-07-10 | 2012-07-06 | 3.815 | 6,375,066 | -43,857 | 1.92% | 24,318,466 |
| 2012-07-09 | 2012-07-05 | 3.894 | 6,418,923 | -9,398 | 1.93% | 24,998,018 |
| 2012-07-05 | 2012-07-03 | 4.006 | 6,428,321 | -28,195 | 1.93% | 25,752,824 |
| 2012-07-04 | 2012-06-29 | 4.006 | 6,456,516 | -6,265 | 1.94% | 25,865,778 |
| 2012-07-03 | 2012-06-28 | 3.990 | 6,462,781 | +31,327 | 1.94% | 25,787,725 |
| 2012-06-29 | 2012-06-27 | 4.038 | 6,431,454 | +37,592 | 1.93% | 25,970,677 |
| 2012-06-27 | 2012-06-25 | 3.990 | 6,393,862 | -43,857 | 1.92% | 25,512,725 |
| 2012-06-26 | 2012-06-22 | 4.054 | 6,437,719 | -3,133 | 1.94% | 26,098,727 |
| 2012-06-25 | 2012-06-21 | 3.990 | 6,440,852 | -12,531 | 1.94% | 25,700,224 |
| 2012-06-22 | 2012-06-20 | 3.958 | 6,453,383 | +3,133 | 1.94% | 25,544,224 |
| 2012-06-20 | 2012-06-18 | 4.070 | 6,450,250 | +103,378 | 1.94% | 26,252,479 |
| 2012-06-19 | 2012-06-15 | 4.166 | 6,346,872 | -281,941 | 1.91% | 26,439,536 |
| 2012-06-18 | 2012-06-14 | 3.863 | 6,628,813 | +31,327 | 1.99% | 25,603,817 |
| 2012-06-11 | 2012-06-07 | 3.639 | 6,597,486 | -12,531 | 1.98% | 24,008,604 |
| 2012-06-08 | 2012-06-06 | 3.543 | 6,610,017 | +3,133 | 1.99% | 23,421,200 |
| 2012-05-31 | 2012-05-29 | 3.751 | 6,606,884 | -93,981 | 1.99% | 24,780,960 |
| 2012-05-29 | 2012-05-25 | 3.591 | 6,700,865 | -62,653 | 2.02% | 24,063,953 |
| 2012-05-17 | 2012-05-15 | 3.607 | 6,763,518 | -9,399 | 2.03% | 24,396,902 |
| 2012-05-16 | 2012-05-14 | 3.541 | 6,772,917 | -43,857 | 2.04% | 23,980,701 |
| 2012-05-15 | 2012-05-11 | 3.654 | 6,816,774 | +105,711 | 2.05% | 24,907,455 |
| 2012-05-14 | 2012-05-10 | 3.767 | 6,711,063 | +18,556 | 2.04% | 25,280,709 |
| 2012-05-11 | 2012-05-09 | 3.735 | 6,692,507 | -30,927 | 2.04% | 24,994,406 |
| 2012-05-04 | 2012-05-02 | 4.123 | 6,723,434 | -9,278 | 2.05% | 27,718,731 |
| 2012-05-03 | 2012-04-30 | 3.896 | 6,732,712 | -3,092 | 2.05% | 26,233,068 |
| 2012-04-27 | 2012-04-25 | 3.993 | 6,735,804 | -49,482 | 2.05% | 26,898,521 |
| 2012-04-26 | 2012-04-24 | 3.961 | 6,785,286 | -21,649 | 2.07% | 26,876,719 |
| 2012-04-17 | 2012-04-13 | 3.945 | 6,806,935 | +12,371 | 2.07% | 26,852,421 |
| 2012-04-11 | 2012-04-05 | 3.848 | 6,794,564 | -6,185 | 2.07% | 26,144,513 |
| 2012-04-05 | 2012-04-02 | 3.589 | 6,800,749 | +30,926 | 2.07% | 24,409,098 |
| 2012-04-03 | 2012-03-30 | 3.654 | 6,769,823 | +6,185 | 2.06% | 24,735,903 |
| 2012-03-30 | 2012-03-28 | 3.719 | 6,763,638 | -30,926 | 2.06% | 25,150,707 |
| 2012-03-29 | 2012-03-27 | 3.913 | 6,794,564 | +3,092 | 2.07% | 26,583,917 |
| 2012-03-28 | 2012-03-26 | 3.848 | 6,791,472 | -18,555 | 2.07% | 26,132,616 |
| 2012-03-23 | 2012-03-21 | 3.832 | 6,810,027 | +49,482 | 2.07% | 26,093,912 |
| 2012-03-21 | 2012-03-19 | 4.042 | 6,760,545 | -6,186 | 2.06% | 27,325,224 |
| 2012-03-20 | 2012-03-16 | 4.042 | 6,766,731 | -21,648 | 2.06% | 27,350,227 |
| 2012-03-19 | 2012-03-15 | 3.945 | 6,788,379 | -21,648 | 2.07% | 26,779,220 |
| 2012-03-16 | 2012-03-14 | 4.026 | 6,810,027 | +86,593 | 2.07% | 27,415,123 |
| 2012-03-14 | 2012-03-12 | 4.074 | 6,723,434 | +58,760 | 2.05% | 27,392,628 |
| 2012-03-13 | 2012-03-09 | 4.155 | 6,664,674 | -12,370 | 2.03% | 27,691,982 |
| 2012-03-12 | 2012-03-08 | 4.220 | 6,677,044 | -34,019 | 2.03% | 28,175,184 |
| 2012-03-09 | 2012-03-07 | 4.074 | 6,711,063 | -24,741 | 2.04% | 27,342,226 |
| 2012-03-08 | 2012-03-06 | 4.058 | 6,735,804 | +18,556 | 2.05% | 27,334,125 |
| 2012-03-07 | 2012-03-05 | 4.187 | 6,717,248 | -18,556 | 2.05% | 28,127,631 |
| 2012-03-02 | 2012-02-29 | 4.252 | 6,735,804 | -61,853 | 2.05% | 28,640,936 |
| 2012-03-01 | 2012-02-28 | 4.236 | 6,797,657 | -12,370 | 2.07% | 28,794,036 |
| 2012-02-29 | 2012-02-27 | 4.171 | 6,810,027 | -18,556 | 2.07% | 28,406,031 |
| 2012-02-28 | 2012-02-24 | 4.398 | 6,828,583 | -3,093 | 2.08% | 30,029,044 |
| 2012-02-27 | 2012-02-23 | 4.414 | 6,831,676 | +12,371 | 2.08% | 30,153,097 |
| 2012-02-23 | 2012-02-21 | 4.317 | 6,819,305 | +49,482 | 2.08% | 29,436,989 |
| 2012-02-22 | 2012-02-20 | 4.204 | 6,769,823 | -34,019 | 2.06% | 28,457,233 |
| 2012-02-21 | 2012-02-17 | 4.026 | 6,803,842 | -12,371 | 2.07% | 27,390,224 |
| 2012-02-17 | 2012-02-15 | 4.107 | 6,816,213 | +18,556 | 2.08% | 27,991,030 |
| 2012-02-15 | 2012-02-13 | 3.945 | 6,797,657 | +6,185 | 2.07% | 26,815,820 |
| 2012-02-14 | 2012-02-10 | 4.042 | 6,791,472 | -12,370 | 2.07% | 27,450,227 |
| 2012-02-13 | 2012-02-09 | 4.107 | 6,803,842 | -15,463 | 2.07% | 27,940,228 |
| 2012-02-10 | 2012-02-08 | 3.945 | 6,819,305 | -12,371 | 2.08% | 26,901,219 |
| 2012-02-09 | 2012-02-07 | 3.719 | 6,831,676 | +12,371 | 2.08% | 25,403,708 |
| 2012-02-08 | 2012-02-06 | 3.848 | 6,819,305 | +61,852 | 2.08% | 26,239,713 |
| 2012-02-06 | 2012-02-02 | 3.735 | 6,757,453 | +6,186 | 2.06% | 25,236,959 |
| 2012-01-27 | 2012-01-20 | 3.638 | 6,751,267 | +6,185 | 2.06% | 24,558,951 |
| 2012-01-26 | 2012-01-19 | 3.686 | 6,745,082 | -9,278 | 2.05% | 24,863,605 |
| 2012-01-20 | 2012-01-18 | 3.573 | 6,754,360 | -15,463 | 2.06% | 24,133,399 |
| 2012-01-19 | 2012-01-17 | 3.589 | 6,769,823 | -24,741 | 2.06% | 24,298,099 |
| 2012-01-18 | 2012-01-16 | 3.330 | 6,794,564 | -6,185 | 2.07% | 22,629,285 |
| 2012-01-17 | 2012-01-13 | 3.411 | 6,800,749 | +18,555 | 2.07% | 23,199,638 |
| 2012-01-16 | 2012-01-12 | 3.492 | 6,782,194 | +6,186 | 2.07% | 23,684,595 |
| 2012-01-13 | 2012-01-11 | 3.557 | 6,776,008 | +12,370 | 2.06% | 24,101,196 |
| 2012-01-12 | 2012-01-10 | 3.622 | 6,763,638 | -6,185 | 2.06% | 24,494,602 |
| 2012-01-11 | 2012-01-09 | 3.444 | 6,769,823 | -18,556 | 2.06% | 23,313,041 |
| 2012-01-10 | 2012-01-06 | 3.314 | 6,788,379 | +6,185 | 2.07% | 22,498,935 |
| 2012-01-09 | 2012-01-05 | 3.314 | 6,782,194 | +6,186 | 2.07% | 22,478,435 |
| 2012-01-06 | 2012-01-04 | 3.395 | 6,776,008 | +12,370 | 2.06% | 23,005,687 |
| 2012-01-05 | 2012-01-03 | 3.460 | 6,763,638 | -18,556 | 2.06% | 23,401,093 |
| 2012-01-04 | 2011-12-30 | 3.347 | 6,782,194 | +3,093 | 2.07% | 22,697,737 |
| 2012-01-03 | 2011-12-29 | 3.314 | 6,779,101 | -24,741 | 2.06% | 22,468,184 |
| 2011-12-30 | 2011-12-28 | 3.298 | 6,803,842 | +6,185 | 2.07% | 22,440,183 |
| 2011-12-29 | 2011-12-23 | 3.395 | 6,797,657 | -15,463 | 2.07% | 23,079,189 |
| 2011-12-28 | 2011-12-22 | 3.363 | 6,813,120 | +18,556 | 2.08% | 22,911,387 |
| 2011-12-23 | 2011-12-21 | 3.330 | 6,794,564 | -15,463 | 2.07% | 22,629,285 |
| 2011-12-22 | 2011-12-20 | 3.347 | 6,810,027 | -6,186 | 2.07% | 22,790,885 |
| 2011-12-20 | 2011-12-16 | 3.428 | 6,816,213 | -18,555 | 2.08% | 23,362,592 |
| 2011-12-19 | 2011-12-15 | 3.330 | 6,834,768 | +21,648 | 2.08% | 22,763,184 |
| 2011-12-16 | 2011-12-14 | 3.298 | 6,813,120 | +6,185 | 2.08% | 22,470,784 |
| 2011-12-15 | 2011-12-13 | 3.460 | 6,806,935 | -34,019 | 2.07% | 23,550,893 |
| 2011-12-14 | 2011-12-12 | 3.589 | 6,840,954 | -12,370 | 2.08% | 24,553,401 |
| 2011-12-13 | 2011-12-09 | 3.589 | 6,853,324 | -40,204 | 2.09% | 24,597,799 |
| 2011-12-12 | 2011-12-08 | 3.686 | 6,893,528 | +6,185 | 2.10% | 25,410,804 |
| 2011-12-09 | 2011-12-07 | 3.719 | 6,887,343 | -3,093 | 2.10% | 25,610,706 |
| 2011-12-05 | 2011-12-01 | 3.751 | 6,890,436 | -15,463 | 2.10% | 25,845,010 |
| 2011-12-02 | 2011-11-30 | 3.525 | 6,905,899 | -37,111 | 2.10% | 24,339,896 |
| 2011-12-01 | 2011-11-29 | 3.638 | 6,943,010 | +3,092 | 2.11% | 25,256,451 |
| 2011-11-29 | 2011-11-25 | 3.476 | 6,939,918 | -9,278 | 2.11% | 24,123,194 |
| 2011-11-28 | 2011-11-24 | 3.573 | 6,949,196 | +9,278 | 2.12% | 24,829,550 |
| 2011-11-25 | 2011-11-23 | 3.622 | 6,939,918 | +15,463 | 2.11% | 25,133,002 |
| 2011-11-23 | 2011-11-21 | 3.638 | 6,924,455 | +3,093 | 2.11% | 25,188,954 |
| 2011-11-22 | 2011-11-18 | 3.654 | 6,921,362 | +6,185 | 2.11% | 25,289,603 |
| 2011-11-17 | 2011-11-15 | 3.880 | 6,915,177 | -6,185 | 2.11% | 26,832,217 |
| 2011-11-15 | 2011-11-11 | 3.735 | 6,921,362 | -6,185 | 2.11% | 25,849,108 |
| 2011-11-14 | 2011-11-10 | 3.686 | 6,927,547 | +6,185 | 2.11% | 25,536,204 |
| 2011-11-10 | 2011-11-08 | 3.848 | 6,921,362 | +12,370 | 2.11% | 26,632,414 |
| 2011-11-09 | 2011-11-07 | 3.864 | 6,908,992 | +6,186 | 2.10% | 26,696,517 |
| 2011-11-08 | 2011-11-04 | 3.929 | 6,902,806 | -12,371 | 2.10% | 27,119,018 |
| 2011-11-07 | 2011-11-03 | 3.816 | 6,915,177 | -18,556 | 2.11% | 26,385,013 |
| 2011-11-04 | 2011-11-02 | 3.832 | 6,933,733 | -55,667 | 2.11% | 26,567,915 |
| 2011-11-01 | 2011-10-28 | 3.864 | 6,989,400 | +61,853 | 2.13% | 27,007,215 |
| 2011-10-31 | 2011-10-27 | 3.767 | 6,927,547 | +3,092 | 2.11% | 26,096,208 |
| 2011-10-28 | 2011-10-26 | 3.589 | 6,924,455 | -12,370 | 2.11% | 24,853,101 |
| 2011-10-27 | 2011-10-25 | 3.557 | 6,936,825 | -15,463 | 2.11% | 24,673,197 |
| 2011-10-18 | 2011-10-14 | 3.605 | 6,952,288 | +30,926 | 2.12% | 25,065,399 |
| 2011-10-17 | 2011-10-13 | 3.816 | 6,921,362 | -37,112 | 2.11% | 26,408,612 |
| 2011-10-14 | 2011-10-12 | 3.589 | 6,958,474 | -27,833 | 2.12% | 24,975,201 |
| 2011-10-13 | 2011-10-11 | 3.233 | 6,986,307 | -46,390 | 2.13% | 22,590,179 |
| 2011-10-12 | 2011-10-10 | 3.023 | 7,032,697 | -9,278 | 2.14% | 21,262,069 |
| 2011-10-11 | 2011-10-07 | 3.056 | 7,041,975 | +3,093 | 2.15% | 21,517,821 |
| 2011-10-10 | 2011-10-06 | 2.845 | 7,038,882 | +3,093 | 2.14% | 20,028,958 |
| 2011-10-07 | 2011-10-04 | 2.781 | 7,035,789 | +68,037 | 2.14% | 19,565,154 |
| 2011-10-03 | 2011-09-28 | 3.185 | 6,967,752 | -12,370 | 2.12% | 22,192,229 |
| 2011-09-30 | 2011-09-27 | 3.233 | 6,980,122 | +12,370 | 2.13% | 22,570,180 |
| 2011-09-28 | 2011-09-26 | 3.072 | 6,967,752 | +148,447 | 2.12% | 21,403,672 |
| 2011-09-26 | 2011-09-22 | 3.605 | 6,819,305 | +52,574 | 2.08% | 24,585,950 |
| 2011-09-23 | 2011-09-21 | 3.929 | 6,766,731 | -6,185 | 2.06% | 26,584,874 |
| 2011-09-22 | 2011-09-20 | 3.750 | 6,772,916 | +27,987 | 2.06% | 25,399,666 |
| 2011-09-19 | 2011-09-15 | 3.945 | 6,744,929 | +3,080 | 2.06% | 26,608,720 |
| 2011-09-16 | 2011-09-14 | 3.994 | 6,741,849 | +73,917 | 2.06% | 26,924,923 |
| 2011-09-15 | 2011-09-12 | 4.124 | 6,667,932 | +12,319 | 2.04% | 27,495,727 |
| 2011-09-09 | 2011-09-07 | 4.221 | 6,655,613 | +3,080 | 2.04% | 28,093,234 |
| 2011-09-07 | 2011-09-05 | 4.318 | 6,652,533 | -21,559 | 2.03% | 28,728,239 |
| 2011-09-06 | 2011-09-02 | 4.416 | 6,674,092 | -70,837 | 2.04% | 29,471,445 |
| 2011-09-05 | 2011-09-01 | 4.481 | 6,744,929 | -24,638 | 2.06% | 30,222,250 |
| 2011-09-02 | 2011-08-31 | 4.497 | 6,769,567 | +3,079 | 2.07% | 30,442,548 |
| 2011-09-01 | 2011-08-30 | 4.465 | 6,766,488 | -6,159 | 2.07% | 30,209,000 |
| 2011-08-31 | 2011-08-29 | 4.432 | 6,772,647 | +6,159 | 2.07% | 30,016,595 |
| 2011-08-30 | 2011-08-26 | 4.578 | 6,766,488 | -27,718 | 2.07% | 30,977,956 |
| 2011-08-29 | 2011-08-25 | 4.611 | 6,794,206 | -30,799 | 2.08% | 31,325,455 |
| 2011-08-26 | 2011-08-24 | 4.465 | 6,825,005 | +27,719 | 2.09% | 30,470,249 |
| 2011-08-25 | 2011-08-23 | 4.529 | 6,797,286 | +36,958 | 2.08% | 30,787,901 |
| 2011-08-24 | 2011-08-22 | 4.351 | 6,760,328 | +123,194 | 2.07% | 29,413,242 |
| 2011-08-23 | 2011-08-19 | 4.757 | 6,637,134 | -166,312 | 2.03% | 31,571,015 |
| 2011-08-22 | 2011-08-18 | 4.708 | 6,803,446 | +187,871 | 2.08% | 32,030,762 |
| 2011-08-19 | 2011-08-17 | 4.724 | 6,615,575 | -277,186 | 2.02% | 31,253,663 |
| 2011-08-17 | 2011-08-15 | 3.848 | 6,892,761 | -6,160 | 2.11% | 26,520,512 |
| 2011-08-16 | 2011-08-12 | 3.653 | 6,898,921 | -3,080 | 2.11% | 25,200,202 |
| 2011-08-15 | 2011-08-11 | 3.718 | 6,902,001 | +55,437 | 2.11% | 25,659,656 |
| 2011-08-12 | 2011-08-10 | 3.750 | 6,846,564 | +6,160 | 2.09% | 25,675,859 |
| 2011-08-11 | 2011-08-09 | 3.734 | 6,840,404 | +70,837 | 2.09% | 25,541,707 |
| 2011-08-10 | 2011-08-08 | 3.977 | 6,769,567 | +110,874 | 2.07% | 26,925,719 |
| 2011-08-09 | 2011-08-05 | 4.383 | 6,658,693 | +101,635 | 2.04% | 29,187,244 |
| 2011-08-08 | 2011-08-04 | 4.594 | 6,557,058 | -6,159 | 2.01% | 30,125,606 |
| 2011-07-26 | 2011-07-22 | 4.805 | 6,563,217 | -3,080 | 2.01% | 31,539,065 |
| 2011-07-25 | 2011-07-21 | 4.627 | 6,566,297 | +3,080 | 2.01% | 30,381,255 |
| 2011-07-14 | 2011-07-12 | 4.676 | 6,563,217 | -24,639 | 2.01% | 30,686,657 |
| 2011-07-12 | 2011-07-08 | 4.952 | 6,587,856 | +18,479 | 2.02% | 32,620,024 |
| 2011-07-07 | 2011-07-05 | 5.195 | 6,569,377 | -27,719 | 2.01% | 34,128,288 |
| 2011-07-05 | 2011-06-30 | 4.984 | 6,597,096 | +6,160 | 2.02% | 32,879,978 |
| 2011-07-04 | 2011-06-29 | 4.952 | 6,590,936 | -3,080 | 2.02% | 32,635,274 |
| 2011-06-28 | 2011-06-24 | 5.065 | 6,594,016 | -36,958 | 2.02% | 33,399,881 |
| 2011-06-23 | 2011-06-21 | 4.724 | 6,630,974 | +6,160 | 2.03% | 31,326,411 |
| 2011-06-21 | 2011-06-17 | 4.708 | 6,624,814 | -33,879 | 2.03% | 31,189,759 |
| 2011-06-17 | 2011-06-15 | 4.757 | 6,658,693 | -113,954 | 2.04% | 31,673,565 |
| 2011-06-15 | 2011-06-13 | 4.724 | 6,772,647 | +15,399 | 2.07% | 31,995,711 |
| 2011-06-14 | 2011-06-10 | 4.805 | 6,757,248 | -24,639 | 2.07% | 32,471,467 |
| 2011-06-13 | 2011-06-09 | 4.805 | 6,781,887 | -43,118 | 2.07% | 32,589,867 |
| 2011-06-09 | 2011-06-07 | 4.984 | 6,825,005 | -49,277 | 2.09% | 34,015,878 |
| 2011-06-08 | 2011-06-03 | 5.065 | 6,874,282 | -3,080 | 2.10% | 34,819,479 |
| 2011-06-07 | 2011-06-02 | 5.081 | 6,877,362 | +30,798 | 2.10% | 34,946,731 |
| 2011-06-03 | 2011-06-01 | 5.146 | 6,846,564 | -12,319 | 2.09% | 35,234,837 |
| 2011-06-02 | 2011-05-31 | 5.146 | 6,858,883 | -12,319 | 2.10% | 35,298,235 |
| 2011-05-31 | 2011-05-27 | 5.016 | 6,871,202 | -9,240 | 2.10% | 34,469,226 |
| 2011-05-30 | 2011-05-26 | 5.033 | 6,880,442 | +15,399 | 2.10% | 34,627,279 |
| 2011-05-26 | 2011-05-24 | 5.114 | 6,865,043 | -49,277 | 2.10% | 35,107,035 |
| 2011-05-24 | 2011-05-20 | 5.130 | 6,914,320 | -3,080 | 2.11% | 35,471,283 |
| 2011-05-20 | 2011-05-18 | 5.244 | 6,917,400 | -18,479 | 2.12% | 36,273,190 |
| 2011-05-19 | 2011-05-17 | 5.211 | 6,935,879 | +33,878 | 2.12% | 36,144,887 |
| 2011-05-18 | 2011-05-16 | 5.244 | 6,902,001 | +12,319 | 2.11% | 36,192,441 |
| 2011-05-17 | 2011-05-13 | 5.260 | 6,889,682 | -15,399 | 2.11% | 36,239,694 |
| 2011-05-16 | 2011-05-12 | 5.211 | 6,905,081 | +58,517 | 2.11% | 35,984,390 |
| 2011-05-13 | 2011-05-11 | 5.228 | 6,846,564 | +64,677 | 2.09% | 35,790,592 |
| 2011-05-11 | 2011-05-06 | 5.276 | 6,781,887 | +12,320 | 2.07% | 35,782,794 |
| 2011-05-09 | 2011-05-05 | 5.244 | 6,769,567 | +9,239 | 2.07% | 35,497,989 |
| 2011-05-06 | 2011-05-04 | 5.589 | 6,760,328 | +3,080 | 2.07% | 37,781,580 |
| 2011-05-05 | 2011-05-03 | 5.672 | 6,757,248 | +187,532 | 2.07% | 38,328,014 |
| 2011-05-04 | 2011-04-29 | 5.672 | 6,569,716 | -2,997 | 2.06% | 37,264,307 |
| 2011-05-03 | 2011-04-28 | 5.639 | 6,572,713 | +17,983 | 2.07% | 37,062,005 |
| 2011-04-29 | 2011-04-27 | 5.672 | 6,554,730 | +20,980 | 2.06% | 37,179,305 |
| 2011-04-28 | 2011-04-26 | 5.756 | 6,533,750 | +32,968 | 2.05% | 37,605,308 |
| 2011-04-27 | 2011-04-21 | 5.972 | 6,500,782 | +8,991 | 2.04% | 38,825,421 |
| 2011-04-26 | 2011-04-20 | 5.872 | 6,491,791 | -5,994 | 2.04% | 38,121,917 |
| 2011-04-21 | 2011-04-19 | 5.806 | 6,497,785 | +5,994 | 2.04% | 37,723,512 |
| 2011-04-20 | 2011-04-18 | 5.939 | 6,491,791 | -68,933 | 2.04% | 38,555,121 |
| 2011-04-19 | 2011-04-15 | 5.972 | 6,560,724 | -95,908 | 2.06% | 39,183,420 |
| 2011-04-18 | 2011-04-14 | 6.006 | 6,656,632 | +26,974 | 2.09% | 39,978,325 |
| 2011-04-15 | 2011-04-13 | 6.022 | 6,629,658 | -137,867 | 2.08% | 39,926,925 |
| 2011-04-14 | 2011-04-12 | 5.906 | 6,767,525 | +80,922 | 2.13% | 39,966,919 |
| 2011-04-13 | 2011-04-11 | 6.089 | 6,686,603 | -128,876 | 2.10% | 40,716,079 |
| 2011-04-12 | 2011-04-08 | 6.006 | 6,815,479 | -2,997 | 2.14% | 40,932,326 |
| 2011-04-11 | 2011-04-07 | 6.056 | 6,818,476 | +20,980 | 2.14% | 41,291,578 |
| 2011-04-08 | 2011-04-06 | 6.006 | 6,797,496 | -17,983 | 2.14% | 40,824,324 |
| 2011-04-07 | 2011-04-04 | 5.939 | 6,815,479 | -50,950 | 2.14% | 40,477,523 |
| 2011-04-06 | 2011-04-01 | 5.689 | 6,866,429 | +26,973 | 2.16% | 39,061,854 |
| 2011-04-04 | 2011-03-31 | 5.639 | 6,839,456 | +29,972 | 2.15% | 38,566,107 |
| 2011-04-01 | 2011-03-30 | 5.605 | 6,809,484 | -5,995 | 2.14% | 38,169,900 |
| 2011-03-31 | 2011-03-29 | 5.622 | 6,815,479 | +5,995 | 2.14% | 38,317,205 |
| 2011-03-30 | 2011-03-28 | 5.689 | 6,809,484 | -47,954 | 2.14% | 38,737,904 |
| 2011-03-29 | 2011-03-25 | 5.689 | 6,857,438 | +26,974 | 2.16% | 39,010,706 |
| 2011-03-28 | 2011-03-24 | 5.705 | 6,830,464 | +20,980 | 2.15% | 38,971,207 |
| 2011-03-25 | 2011-03-23 | 5.655 | 6,809,484 | +29,971 | 2.14% | 38,510,703 |
| 2011-03-24 | 2011-03-22 | 5.605 | 6,779,513 | -2,997 | 2.13% | 38,001,901 |
| 2011-03-23 | 2011-03-21 | 5.472 | 6,782,510 | -2,998 | 2.13% | 37,113,493 |
| 2011-03-21 | 2011-03-17 | 5.272 | 6,785,508 | -8,991 | 2.13% | 35,771,487 |
| 2011-03-18 | 2011-03-16 | 5.405 | 6,794,499 | -8,991 | 2.14% | 36,725,692 |
| 2011-03-16 | 2011-03-14 | 5.539 | 6,803,490 | -11,989 | 2.14% | 37,682,298 |
| 2011-03-15 | 2011-03-11 | 5.338 | 6,815,479 | +2,997 | 2.14% | 36,384,290 |
| 2011-03-14 | 2011-03-10 | 5.439 | 6,812,482 | +14,986 | 2.14% | 37,050,196 |
| 2011-03-11 | 2011-03-09 | 5.589 | 6,797,496 | -8,991 | 2.14% | 37,989,302 |
| 2011-03-10 | 2011-03-08 | 5.455 | 6,806,487 | +2,997 | 2.14% | 37,131,143 |
| 2011-03-08 | 2011-03-04 | 5.455 | 6,803,490 | -14,986 | 2.14% | 37,114,793 |
| 2011-03-07 | 2011-03-03 | 5.305 | 6,818,476 | -8,991 | 2.14% | 36,172,788 |
| 2011-03-03 | 2011-03-01 | 5.389 | 6,827,467 | -5,994 | 2.15% | 36,789,990 |
| 2011-03-02 | 2011-02-28 | 5.338 | 6,833,461 | +2,997 | 2.15% | 36,480,286 |
| 2011-03-01 | 2011-02-25 | 5.372 | 6,830,464 | +2,997 | 2.15% | 36,692,189 |
| 2011-02-28 | 2011-02-24 | 5.238 | 6,827,467 | +17,983 | 2.15% | 35,764,882 |
| 2011-02-25 | 2011-02-23 | 5.405 | 6,809,484 | -5,995 | 2.14% | 36,806,689 |
| 2011-02-24 | 2011-02-22 | 5.338 | 6,815,479 | +101,902 | 2.14% | 36,384,290 |
| 2011-02-23 | 2011-02-21 | 5.739 | 6,713,577 | -11,988 | 2.11% | 38,528,310 |
| 2011-02-22 | 2011-02-18 | 5.772 | 6,725,565 | +5,994 | 2.11% | 38,821,509 |
| 2011-02-21 | 2011-02-17 | 5.789 | 6,719,571 | -11,989 | 2.11% | 38,899,011 |
| 2011-02-16 | 2011-02-14 | 5.939 | 6,731,560 | -8,991 | 2.12% | 39,979,123 |
| 2011-02-15 | 2011-02-11 | 5.772 | 6,740,551 | +8,991 | 2.12% | 38,908,012 |
| 2011-02-14 | 2011-02-10 | 5.756 | 6,731,560 | -47,953 | 2.12% | 38,743,813 |
| 2011-02-11 | 2011-02-09 | 5.772 | 6,779,513 | -137,867 | 2.13% | 39,132,909 |
| 2011-02-07 | 2011-01-31 | 5.839 | 6,917,380 | +20,979 | 2.17% | 40,390,313 |
| 2011-02-01 | 2011-01-28 | 5.889 | 6,896,401 | +2,998 | 2.17% | 40,612,970 |
| 2011-01-28 | 2011-01-26 | 5.889 | 6,893,403 | +26,974 | 2.17% | 40,595,315 |
| 2011-01-26 | 2011-01-24 | 5.922 | 6,866,429 | -23,977 | 2.16% | 40,665,567 |
| 2011-01-24 | 2011-01-20 | 6.022 | 6,890,406 | +29,971 | 2.17% | 41,497,273 |
| 2011-01-21 | 2011-01-19 | 6.239 | 6,860,435 | +173,832 | 2.16% | 42,804,635 |
| 2011-01-20 | 2011-01-18 | 6.173 | 6,686,603 | -35,965 | 2.10% | 41,273,833 |
| 2011-01-19 | 2011-01-17 | 5.872 | 6,722,568 | -65,937 | 2.11% | 39,477,115 |
| 2011-01-18 | 2011-01-14 | 6.056 | 6,788,505 | +11,989 | 2.13% | 41,110,079 |
| 2011-01-17 | 2011-01-13 | 5.989 | 6,776,516 | +5,994 | 2.13% | 40,585,272 |
| 2011-01-14 | 2011-01-12 | 5.922 | 6,770,522 | +5,994 | 2.13% | 40,097,569 |
| 2011-01-13 | 2011-01-11 | 5.822 | 6,764,528 | -23,977 | 2.13% | 39,384,965 |
| 2011-01-12 | 2011-01-10 | 5.739 | 6,788,505 | +26,974 | 2.13% | 38,958,312 |
| 2011-01-11 | 2011-01-07 | 5.872 | 6,761,531 | -53,948 | 2.13% | 39,705,919 |
| 2011-01-10 | 2011-01-06 | 5.872 | 6,815,479 | +11,989 | 2.14% | 40,022,719 |
| 2011-01-06 | 2011-01-04 | 5.939 | 6,803,490 | -38,963 | 2.14% | 40,406,319 |
| 2011-01-05 | 2011-01-03 | 5.722 | 6,842,453 | -29,971 | 2.15% | 39,153,761 |
| 2011-01-04 | 2010-12-31 | 5.605 | 6,872,424 | +29,971 | 2.16% | 38,522,704 |
| 2011-01-03 | 2010-12-29 | 5.522 | 6,842,453 | +29,971 | 2.15% | 37,783,950 |
| 2010-12-30 | 2010-12-28 | 5.472 | 6,812,482 | +35,966 | 2.14% | 37,277,498 |
| 2010-12-29 | 2010-12-24 | 5.589 | 6,776,516 | +17,982 | 2.13% | 37,872,050 |
| 2010-12-28 | 2010-12-22 | 5.756 | 6,758,534 | +29,972 | 2.12% | 38,899,063 |
| 2010-12-23 | 2010-12-21 | 5.772 | 6,728,562 | +14,985 | 2.11% | 38,838,809 |
| 2010-12-22 | 2010-12-20 | 5.705 | 6,713,577 | +14,986 | 2.11% | 38,304,308 |
| 2010-12-21 | 2010-12-17 | 5.872 | 6,698,591 | +14,985 | 2.11% | 39,336,314 |
| 2010-12-20 | 2010-12-16 | 5.756 | 6,683,606 | +14,986 | 2.10% | 38,467,811 |
| 2010-12-17 | 2010-12-15 | 6.089 | 6,668,620 | +26,974 | 2.10% | 40,606,577 |
| 2010-12-15 | 2010-12-13 | 6.173 | 6,641,646 | +2,997 | 2.09% | 40,996,331 |
| 2010-12-14 | 2010-12-10 | 6.256 | 6,638,649 | +29,971 | 2.09% | 41,531,586 |
| 2010-12-13 | 2010-12-09 | 6.223 | 6,608,678 | -5,994 | 2.08% | 41,123,585 |
| 2010-12-10 | 2010-12-08 | 6.356 | 6,614,672 | +2,997 | 2.08% | 42,043,691 |
| 2010-12-07 | 2010-12-03 | 6.323 | 6,611,675 | -8,992 | 2.08% | 41,804,039 |
| 2010-12-06 | 2010-12-02 | 6.306 | 6,620,667 | +35,966 | 2.08% | 41,750,443 |
| 2010-12-02 | 2010-11-30 | 6.256 | 6,584,701 | +20,979 | 2.07% | 41,194,086 |
| 2010-11-30 | 2010-11-26 | 6.189 | 6,563,722 | +26,974 | 2.06% | 40,624,837 |
| 2010-11-29 | 2010-11-25 | 6.339 | 6,536,748 | -8,991 | 2.05% | 41,439,345 |
| 2010-11-26 | 2010-11-24 | 6.289 | 6,545,739 | -20,980 | 2.06% | 41,168,740 |
| 2010-11-25 | 2010-11-23 | 6.039 | 6,566,719 | +59,943 | 2.06% | 39,657,428 |
| 2010-11-24 | 2010-11-22 | 6.239 | 6,506,776 | +44,956 | 2.05% | 40,598,034 |
| 2010-11-22 | 2010-11-18 | 6.440 | 6,461,820 | -35,965 | 2.03% | 41,611,148 |
| 2010-11-19 | 2010-11-17 | 6.156 | 6,497,785 | +140,864 | 2.04% | 39,999,931 |
| 2010-11-18 | 2010-11-16 | 6.406 | 6,356,921 | +29,971 | 2.00% | 40,723,545 |
| 2010-11-17 | 2010-11-15 | 6.640 | 6,326,950 | +35,965 | 1.99% | 42,009,258 |
| 2010-11-16 | 2010-11-12 | 6.673 | 6,290,985 | +29,971 | 1.98% | 41,980,362 |
| 2010-11-15 | 2010-11-11 | 7.107 | 6,261,014 | +5,995 | 1.97% | 44,496,086 |
| 2010-11-12 | 2010-11-10 | 7.157 | 6,255,019 | +8,991 | 1.97% | 44,766,534 |
| 2010-11-11 | 2010-11-09 | 7.174 | 6,246,028 | -5,994 | 1.96% | 44,806,387 |
| 2010-11-10 | 2010-11-08 | 7.441 | 6,252,022 | -17,983 | 1.97% | 46,518,200 |
| 2010-11-09 | 2010-11-05 | 7.307 | 6,270,005 | -23,977 | 1.97% | 45,815,195 |
| 2010-11-08 | 2010-11-04 | 7.090 | 6,293,982 | -230,777 | 1.98% | 44,625,384 |
| 2010-11-04 | 2010-11-02 | 6.873 | 6,524,759 | -14,986 | 2.05% | 44,846,570 |
| 2010-11-03 | 2010-11-01 | 6.923 | 6,539,745 | -41,959 | 2.06% | 45,276,876 |
| 2010-11-02 | 2010-10-29 | 6.623 | 6,581,704 | +29,971 | 2.07% | 43,590,956 |
| 2010-11-01 | 2010-10-28 | 6.706 | 6,551,733 | -20,980 | 2.06% | 43,938,961 |
| 2010-10-29 | 2010-10-27 | 6.640 | 6,572,713 | +20,980 | 2.07% | 43,641,059 |
| 2010-10-28 | 2010-10-26 | 6.940 | 6,551,733 | +20,980 | 2.06% | 45,469,174 |
| 2010-10-27 | 2010-10-25 | 7.090 | 6,530,753 | -122,882 | 2.05% | 46,304,130 |
| 2010-10-26 | 2010-10-22 | 6.706 | 6,653,635 | +17,983 | 2.09% | 44,622,363 |
| 2010-10-25 | 2010-10-21 | 6.857 | 6,635,652 | -14,986 | 2.09% | 45,498,069 |
| 2010-10-22 | 2010-10-20 | 6.907 | 6,650,638 | -23,977 | 2.09% | 45,933,675 |
| 2010-10-21 | 2010-10-19 | 7.124 | 6,674,615 | -5,994 | 2.10% | 47,546,838 |
| 2010-10-20 | 2010-10-18 | 6.940 | 6,680,609 | -56,945 | 2.10% | 46,363,576 |
| 2010-10-19 | 2010-10-15 | 7.007 | 6,737,554 | -329,682 | 2.12% | 47,208,379 |
| 2010-10-18 | 2010-10-14 | 6.740 | 7,067,236 | +53,948 | 2.22% | 47,631,965 |
| 2010-10-15 | 2010-10-13 | 6.473 | 7,013,288 | +29,971 | 2.20% | 45,396,350 |
| 2010-10-14 | 2010-10-12 | 6.306 | 6,983,317 | +11,989 | 2.19% | 44,037,342 |
| 2010-10-13 | 2010-10-11 | 6.423 | 6,971,328 | -218,789 | 2.19% | 44,775,845 |
| 2010-10-12 | 2010-10-08 | 5.956 | 7,190,117 | -80,922 | 2.26% | 42,822,470 |
| 2010-10-11 | 2010-10-07 | 6.022 | 7,271,039 | -8,991 | 2.29% | 43,789,624 |
| 2010-10-08 | 2010-10-06 | 6.123 | 7,280,030 | -26,974 | 2.29% | 44,572,478 |
| 2010-10-07 | 2010-10-05 | 6.022 | 7,307,004 | +2,997 | 2.30% | 44,006,222 |
| 2010-10-06 | 2010-10-04 | 6.022 | 7,304,007 | -23,977 | 2.30% | 43,988,173 |
| 2010-10-04 | 2010-09-29 | 5.655 | 7,327,984 | -95,908 | 2.30% | 41,443,054 |
| 2010-09-30 | 2010-09-28 | 5.639 | 7,423,892 | -65,936 | 2.33% | 41,861,606 |
| 2010-09-29 | 2010-09-27 | 5.772 | 7,489,828 | +20,980 | 2.35% | 43,233,011 |
| 2010-09-28 | 2010-09-24 | 5.605 | 7,468,848 | +5,994 | 2.35% | 41,865,901 |
| 2010-09-27 | 2010-09-22 | 5.655 | 7,462,854 | -5,994 | 2.35% | 42,205,805 |
| 2010-09-24 | 2010-09-21 | 5.639 | 7,468,848 | +5,994 | 2.35% | 42,115,103 |
| 2010-09-22 | 2010-09-20 | 5.622 | 7,462,854 | +23,977 | 2.35% | 41,956,803 |
| 2010-09-21 | 2010-09-17 | 5.705 | 7,438,877 | +17,982 | 2.34% | 42,442,507 |
| 2010-09-20 | 2010-09-16 | 5.672 | 7,420,895 | -11,988 | 2.33% | 42,092,309 |
| 2010-09-17 | 2010-09-15 | 5.639 | 7,432,883 | +20,980 | 2.34% | 41,912,673 |
| 2010-09-16 | 2010-09-14 | 5.773 | 7,411,903 | +36,935 | 2.33% | 42,786,522 |
| 2010-09-15 | 2010-09-13 | 5.823 | 7,374,968 | -29,883 | 2.32% | 42,943,511 |
| 2010-09-14 | 2010-09-10 | 5.856 | 7,404,851 | -20,917 | 2.33% | 43,365,318 |
| 2010-09-13 | 2010-09-09 | 5.940 | 7,425,768 | -191,246 | 2.34% | 44,109,069 |
| 2010-09-10 | 2010-09-08 | 5.773 | 7,617,014 | +29,882 | 2.40% | 43,970,562 |
| 2010-09-09 | 2010-09-07 | 5.689 | 7,587,132 | -35,858 | 2.39% | 43,163,308 |
| 2010-09-08 | 2010-09-06 | 5.371 | 7,622,990 | -20,918 | 2.40% | 40,943,838 |
| 2010-09-07 | 2010-09-03 | 5.137 | 7,643,908 | -17,929 | 2.41% | 39,265,578 |
| 2010-09-06 | 2010-09-02 | 5.087 | 7,661,837 | -80,682 | 2.42% | 38,973,074 |
| 2010-09-03 | 2010-09-01 | 5.070 | 7,742,519 | -8,964 | 2.44% | 39,253,924 |
| 2010-09-02 | 2010-08-31 | 4.970 | 7,751,483 | +80,681 | 2.44% | 38,521,165 |
| 2010-09-01 | 2010-08-30 | 4.986 | 7,670,802 | +140,446 | 2.42% | 38,248,570 |
| 2010-08-31 | 2010-08-27 | 4.936 | 7,530,356 | -8,964 | 2.37% | 37,170,268 |
| 2010-08-30 | 2010-08-26 | 5.036 | 7,539,320 | +38,847 | 2.38% | 37,971,420 |
| 2010-08-27 | 2010-08-25 | 4.970 | 7,500,473 | +2,988 | 2.36% | 37,273,765 |
| 2010-08-26 | 2010-08-24 | 5.070 | 7,497,485 | -5,977 | 2.36% | 38,011,622 |
| 2010-08-24 | 2010-08-20 | 5.204 | 7,503,462 | -11,952 | 2.37% | 39,046,332 |
| 2010-08-17 | 2010-08-13 | 5.170 | 7,515,414 | -23,906 | 2.37% | 38,857,026 |
| 2010-08-16 | 2010-08-12 | 5.120 | 7,539,320 | -20,918 | 2.38% | 38,602,174 |
| 2010-08-13 | 2010-08-11 | 5.187 | 7,560,238 | +5,977 | 2.38% | 39,215,281 |
| 2010-08-12 | 2010-08-10 | 5.187 | 7,554,261 | +20,917 | 2.38% | 39,184,278 |
| 2010-08-09 | 2010-08-05 | 5.287 | 7,533,344 | -14,941 | 2.37% | 39,832,086 |
| 2010-08-06 | 2010-08-04 | 5.405 | 7,548,285 | +5,977 | 2.38% | 40,795,192 |
| 2010-08-05 | 2010-08-03 | 5.354 | 7,542,308 | -29,883 | 2.38% | 40,384,286 |
| 2010-08-04 | 2010-08-02 | 5.488 | 7,572,191 | +14,942 | 2.39% | 41,557,898 |
| 2010-08-03 | 2010-07-30 | 5.471 | 7,557,249 | -20,918 | 2.38% | 41,349,442 |
| 2010-08-02 | 2010-07-29 | 5.354 | 7,578,167 | -2,988 | 2.39% | 40,576,288 |
| 2010-07-30 | 2010-07-28 | 5.338 | 7,581,155 | -23,906 | 2.39% | 40,465,436 |
| 2010-07-28 | 2010-07-26 | 5.304 | 7,605,061 | -20,917 | 2.40% | 40,338,536 |
| 2010-07-27 | 2010-07-23 | 5.221 | 7,625,978 | -14,942 | 2.40% | 39,811,479 |
| 2010-07-26 | 2010-07-22 | 5.120 | 7,640,920 | +11,953 | 2.41% | 39,122,378 |
| 2010-07-19 | 2010-07-15 | 5.020 | 7,628,967 | +11,953 | 2.41% | 38,295,272 |
| 2010-07-15 | 2010-07-13 | 5.154 | 7,617,014 | +11,953 | 2.40% | 39,254,878 |
| 2010-07-14 | 2010-07-12 | 5.254 | 7,605,061 | -8,965 | 2.40% | 39,956,783 |
| 2010-07-13 | 2010-07-09 | 5.237 | 7,614,026 | -53,787 | 2.40% | 39,876,484 |
| 2010-07-12 | 2010-07-08 | 5.120 | 7,667,813 | -59,765 | 2.42% | 39,260,073 |
| 2010-07-09 | 2010-07-07 | 5.053 | 7,727,578 | +29,882 | 2.44% | 39,048,873 |
| 2010-07-08 | 2010-07-06 | 5.154 | 7,697,696 | -17,929 | 2.43% | 39,670,679 |
| 2010-07-06 | 2010-07-02 | 5.087 | 7,715,625 | +5,977 | 2.43% | 39,246,674 |
| 2010-07-05 | 2010-06-30 | 5.120 | 7,709,648 | +11,952 | 2.43% | 39,474,273 |
| 2010-07-02 | 2010-06-29 | 5.154 | 7,697,696 | -23,905 | 2.43% | 39,670,679 |
| 2010-06-30 | 2010-06-28 | 5.505 | 7,721,601 | +47,811 | 2.43% | 42,507,094 |
| 2010-06-29 | 2010-06-25 | 5.438 | 7,673,790 | +5,977 | 2.42% | 41,730,293 |
| 2010-06-28 | 2010-06-24 | 5.555 | 7,667,813 | +11,952 | 2.42% | 42,595,896 |
| 2010-06-25 | 2010-06-23 | 5.471 | 7,655,861 | -17,929 | 2.41% | 41,888,997 |
| 2010-06-24 | 2010-06-22 | 5.555 | 7,673,790 | -29,882 | 2.42% | 42,629,099 |
| 2010-06-23 | 2010-06-21 | 5.605 | 7,703,672 | +14,941 | 2.43% | 43,181,801 |
| 2010-06-22 | 2010-06-18 | 5.321 | 7,688,731 | +38,847 | 2.42% | 40,910,986 |
| 2010-06-21 | 2010-06-17 | 5.237 | 7,649,884 | -38,847 | 2.41% | 40,064,281 |
| 2010-06-18 | 2010-06-15 | 5.221 | 7,688,731 | +5,976 | 2.42% | 40,139,081 |
| 2010-06-17 | 2010-06-14 | 5.204 | 7,682,755 | -14,941 | 2.42% | 39,979,332 |
| 2010-06-15 | 2010-06-11 | 5.053 | 7,697,696 | +20,918 | 2.43% | 38,897,874 |
| 2010-06-14 | 2010-06-10 | 4.936 | 7,676,778 | -5,977 | 2.42% | 37,893,015 |
| 2010-06-11 | 2010-06-09 | 4.936 | 7,682,755 | +26,894 | 2.42% | 37,922,518 |
| 2010-06-09 | 2010-06-07 | 4.869 | 7,655,861 | +23,906 | 2.41% | 37,277,364 |
| 2010-06-08 | 2010-06-04 | 5.053 | 7,631,955 | -5,976 | 2.41% | 38,565,672 |
| 2010-06-07 | 2010-06-03 | 4.936 | 7,637,931 | -14,941 | 2.41% | 37,701,264 |
| 2010-06-04 | 2010-06-02 | 4.919 | 7,652,872 | -8,965 | 2.41% | 37,646,963 |
| 2010-06-03 | 2010-06-01 | 4.953 | 7,661,837 | -119,529 | 2.42% | 37,947,466 |
| 2010-06-02 | 2010-05-31 | 5.036 | 7,781,366 | -197,222 | 2.45% | 39,190,473 |
| 2010-06-01 | 2010-05-28 | 5.103 | 7,978,588 | +289,857 | 2.52% | 40,717,776 |
| 2010-05-31 | 2010-05-27 | 5.036 | 7,688,731 | -53,788 | 2.42% | 38,723,921 |
| 2010-05-28 | 2010-05-26 | 4.785 | 7,742,519 | +11,953 | 2.44% | 37,051,558 |
| 2010-05-27 | 2010-05-25 | 4.903 | 7,730,566 | +11,953 | 2.44% | 37,899,814 |
| 2010-05-24 | 2010-05-19 | 5.304 | 7,718,613 | +17,929 | 2.43% | 40,940,835 |
| 2010-05-20 | 2010-05-18 | 5.555 | 7,700,684 | +11,953 | 2.43% | 42,778,500 |
| 2010-05-19 | 2010-05-17 | 5.555 | 7,688,731 | -47,811 | 2.42% | 42,712,099 |
| 2010-05-17 | 2010-05-13 | 5.823 | 7,736,542 | +38,846 | 2.44% | 45,048,911 |
| 2010-05-14 | 2010-05-12 | 5.689 | 7,697,696 | -2,988 | 2.43% | 43,792,308 |
| 2010-05-13 | 2010-05-11 | 5.756 | 7,700,684 | -20,917 | 2.43% | 44,324,711 |
| 2010-05-12 | 2010-05-10 | 5.789 | 7,721,601 | -29,882 | 2.43% | 44,703,510 |
| 2010-05-11 | 2010-05-07 | 5.605 | 7,751,483 | +2,988 | 2.44% | 43,449,799 |
| 2010-05-10 | 2010-05-06 | 5.773 | 7,748,495 | +50,799 | 2.44% | 44,729,559 |
| 2010-05-07 | 2010-05-05 | 6.091 | 7,697,696 | +128,494 | 2.43% | 46,884,961 |
| 2010-05-06 | 2010-05-04 | 6.124 | 7,569,202 | -5,729 | 2.39% | 46,357,042 |
| 2010-05-05 | 2010-05-03 | 6.108 | 7,574,931 | +591,370 | 2.40% | 46,264,678 |
| 2010-05-03 | 2010-04-29 | 6.158 | 6,983,561 | +14,858 | 2.21% | 43,005,327 |
| 2010-04-30 | 2010-04-28 | 6.259 | 6,968,703 | +35,661 | 2.21% | 43,617,335 |
| 2010-04-28 | 2010-04-26 | 6.478 | 6,933,042 | -20,802 | 2.20% | 44,910,594 |
| 2010-04-27 | 2010-04-23 | 6.528 | 6,953,844 | -11,887 | 2.20% | 45,396,347 |
| 2010-04-26 | 2010-04-22 | 6.461 | 6,965,731 | +20,802 | 2.21% | 45,005,144 |
| 2010-04-23 | 2010-04-21 | 6.612 | 6,944,929 | +8,915 | 2.20% | 45,922,402 |
| 2010-04-22 | 2010-04-20 | 6.579 | 6,936,014 | +35,660 | 2.20% | 45,630,051 |
| 2010-04-21 | 2010-04-19 | 6.528 | 6,900,354 | +20,802 | 2.19% | 45,047,151 |
| 2010-04-20 | 2010-04-16 | 6.730 | 6,879,552 | +14,859 | 2.18% | 46,300,362 |
| 2010-04-19 | 2010-04-15 | 6.932 | 6,864,693 | -38,632 | 2.18% | 47,586,369 |
| 2010-04-16 | 2010-04-14 | 6.932 | 6,903,325 | -187,218 | 2.19% | 47,854,168 |
| 2010-04-15 | 2010-04-13 | 6.882 | 7,090,543 | -20,802 | 2.25% | 48,794,069 |
| 2010-04-14 | 2010-04-12 | 6.865 | 7,111,345 | +32,689 | 2.25% | 48,817,569 |
| 2010-04-13 | 2010-04-09 | 6.999 | 7,078,656 | -5,943 | 2.24% | 49,545,974 |
| 2010-04-12 | 2010-04-08 | 6.882 | 7,084,599 | +2,971 | 2.25% | 48,753,165 |
| 2010-04-09 | 2010-04-07 | 6.848 | 7,081,628 | +74,293 | 2.24% | 48,494,418 |
| 2010-04-01 | 2010-03-30 | 6.781 | 7,007,335 | +35,660 | 2.22% | 47,514,062 |
| 2010-03-31 | 2010-03-29 | 6.848 | 6,971,675 | -20,802 | 2.21% | 47,741,469 |
| 2010-03-30 | 2010-03-26 | 6.730 | 6,992,477 | +56,463 | 2.22% | 47,060,363 |
| 2010-03-29 | 2010-03-25 | 6.680 | 6,936,014 | -112,925 | 2.20% | 46,330,256 |
| 2010-03-26 | 2010-03-24 | 6.764 | 7,048,939 | -23,774 | 2.23% | 47,677,562 |
| 2010-03-25 | 2010-03-23 | 6.781 | 7,072,713 | -11,886 | 2.24% | 47,957,365 |
| 2010-03-22 | 2010-03-18 | 6.915 | 7,084,599 | +26,745 | 2.25% | 48,991,567 |
| 2010-03-19 | 2010-03-17 | 6.999 | 7,057,854 | -8,915 | 2.24% | 49,400,374 |
| 2010-03-18 | 2010-03-16 | 6.882 | 7,066,769 | +5,943 | 2.24% | 48,630,467 |
| 2010-03-17 | 2010-03-15 | 6.949 | 7,060,826 | +38,632 | 2.24% | 49,064,773 |
| 2010-03-16 | 2010-03-12 | 7.050 | 7,022,194 | +115,897 | 2.23% | 49,505,230 |
| 2010-03-15 | 2010-03-11 | 6.949 | 6,906,297 | +44,575 | 2.19% | 47,990,971 |
| 2010-03-12 | 2010-03-10 | 6.898 | 6,861,722 | +5,944 | 2.18% | 47,334,872 |
| 2010-03-11 | 2010-03-09 | 6.898 | 6,855,778 | +14,858 | 2.17% | 47,293,868 |
| 2010-03-08 | 2010-03-04 | 6.865 | 6,840,920 | +56,463 | 2.17% | 46,961,170 |
| 2010-03-05 | 2010-03-03 | 7.050 | 6,784,457 | +35,660 | 2.15% | 47,829,226 |
| 2010-03-04 | 2010-03-02 | 6.882 | 6,748,797 | +26,746 | 2.14% | 46,442,320 |
| 2010-03-03 | 2010-03-01 | 6.966 | 6,722,051 | +5,943 | 2.13% | 46,823,770 |
| 2010-03-02 | 2010-02-26 | 6.983 | 6,716,108 | -8,915 | 2.13% | 46,895,374 |
| 2010-03-01 | 2010-02-25 | 6.932 | 6,725,023 | -8,915 | 2.13% | 46,618,170 |
| 2010-02-26 | 2010-02-24 | 6.966 | 6,733,938 | -35,661 | 2.13% | 46,906,571 |
| 2010-02-25 | 2010-02-23 | 6.814 | 6,769,599 | -14,858 | 2.15% | 46,129,867 |
| 2010-02-24 | 2010-02-22 | 6.848 | 6,784,457 | +14,858 | 2.15% | 46,459,415 |
| 2010-02-23 | 2010-02-19 | 6.528 | 6,769,599 | +17,831 | 2.15% | 44,193,552 |
| 2010-02-19 | 2010-02-17 | 6.848 | 6,751,768 | +11,886 | 2.14% | 46,235,563 |
| 2010-02-18 | 2010-02-12 | 6.831 | 6,739,882 | -5,943 | 2.14% | 46,040,768 |
| 2010-02-12 | 2010-02-10 | 6.629 | 6,745,825 | -5,943 | 2.14% | 44,719,355 |
| 2010-02-11 | 2010-02-09 | 6.511 | 6,751,768 | +14,858 | 2.14% | 43,963,546 |
| 2010-02-10 | 2010-02-08 | 6.511 | 6,736,910 | +11,887 | 2.14% | 43,866,799 |
| 2010-02-09 | 2010-02-05 | 6.562 | 6,725,023 | +2,972 | 2.13% | 44,128,851 |
| 2010-02-08 | 2010-02-04 | 6.814 | 6,722,051 | -32,689 | 2.13% | 45,805,862 |
| 2010-02-05 | 2010-02-03 | 7.050 | 6,754,740 | -92,123 | 2.14% | 47,619,726 |
| 2010-02-04 | 2010-02-02 | 6.730 | 6,846,863 | -26,745 | 2.17% | 46,080,360 |
| 2010-02-03 | 2010-02-01 | 6.713 | 6,873,608 | +23,773 | 2.18% | 46,144,707 |
| 2010-02-02 | 2010-01-29 | 6.528 | 6,849,835 | +11,887 | 2.17% | 44,717,351 |
| 2010-02-01 | 2010-01-28 | 6.730 | 6,837,948 | +50,519 | 2.17% | 46,020,361 |
| 2010-01-29 | 2010-01-27 | 6.696 | 6,787,429 | +32,689 | 2.15% | 45,451,959 |
| 2010-01-28 | 2010-01-26 | 6.730 | 6,754,740 | +26,745 | 2.14% | 45,460,359 |
| 2010-01-26 | 2010-01-22 | 7.050 | 6,727,995 | +38,632 | 2.13% | 47,431,179 |
| 2010-01-25 | 2010-01-21 | 7.285 | 6,689,363 | -228,821 | 2.12% | 48,734,543 |
| 2010-01-22 | 2010-01-20 | 7.370 | 6,918,184 | -86,179 | 2.19% | 50,983,595 |
| 2010-01-21 | 2010-01-19 | 7.672 | 7,004,363 | +2,971 | 2.22% | 53,740,007 |
| 2010-01-20 | 2010-01-18 | 7.756 | 7,001,392 | -74,292 | 2.22% | 54,306,217 |
| 2010-01-19 | 2010-01-15 | 7.773 | 7,075,684 | -882,597 | 2.24% | 55,001,513 |
| 2010-01-18 | 2010-01-14 | 7.437 | 7,958,281 | +624,058 | 2.52% | 59,184,199 |
| 2010-01-15 | 2010-01-13 | 7.319 | 7,334,223 | +11,887 | 2.32% | 53,679,394 |
| 2010-01-14 | 2010-01-12 | 7.656 | 7,322,336 | -53,491 | 2.32% | 56,056,410 |
| 2010-01-13 | 2010-01-11 | 7.824 | 7,375,827 | -359,576 | 2.34% | 57,706,922 |
| 2010-01-12 | 2010-01-08 | 7.235 | 7,735,403 | +29,717 | 2.45% | 55,964,887 |
| 2010-01-11 | 2010-01-07 | 7.067 | 7,705,686 | -315,001 | 2.44% | 54,453,379 |
| 2010-01-08 | 2010-01-06 | 7.151 | 8,020,687 | +258,539 | 2.54% | 57,354,135 |
| 2010-01-07 | 2010-01-05 | 7.235 | 7,762,148 | -255,567 | 2.46% | 56,158,385 |
| 2010-01-06 | 2010-01-04 | 6.663 | 8,017,715 | -29,717 | 2.54% | 53,420,757 |
| 2010-01-05 | 2009-12-31 | 6.663 | 8,047,432 | -118,868 | 2.55% | 53,618,756 |
| 2010-01-04 | 2009-12-29 | 6.175 | 8,166,300 | +20,802 | 2.59% | 50,426,129 |
| 2009-12-30 | 2009-12-28 | 6.225 | 8,145,498 | -14,859 | 2.58% | 50,708,831 |
| 2009-12-29 | 2009-12-24 | 6.141 | 8,160,357 | -2,972 | 2.59% | 50,114,830 |
| 2009-12-28 | 2009-12-22 | 5.990 | 8,163,329 | -17,830 | 2.59% | 48,896,923 |
| 2009-12-23 | 2009-12-21 | 5.990 | 8,181,159 | -2,971 | 2.59% | 49,003,722 |
| 2009-12-22 | 2009-12-18 | 5.906 | 8,184,130 | -56,463 | 2.59% | 48,333,013 |
| 2009-12-21 | 2009-12-17 | 6.057 | 8,240,593 | +59,434 | 2.61% | 49,914,325 |
| 2009-12-18 | 2009-12-16 | 6.124 | 8,181,159 | +38,632 | 2.59% | 50,104,929 |
| 2009-12-17 | 2009-12-15 | 6.310 | 8,142,527 | -29,717 | 2.58% | 51,375,340 |
| 2009-12-16 | 2009-12-14 | 6.377 | 8,172,244 | +29,717 | 2.59% | 52,112,843 |
| 2009-12-15 | 2009-12-11 | 6.360 | 8,142,527 | -11,886 | 2.58% | 51,786,343 |
| 2009-12-14 | 2009-12-10 | 6.377 | 8,154,413 | -17,831 | 2.58% | 51,999,138 |
| 2009-12-11 | 2009-12-09 | 6.343 | 8,172,244 | +2,972 | 2.59% | 51,837,842 |
| 2009-12-10 | 2009-12-08 | 6.562 | 8,169,272 | +11,887 | 2.59% | 53,605,851 |
| 2009-12-09 | 2009-12-07 | 6.730 | 8,157,385 | -44,576 | 2.59% | 54,900,359 |
| 2009-12-08 | 2009-12-04 | 6.663 | 8,201,961 | -23,773 | 2.60% | 54,648,358 |
| 2009-12-07 | 2009-12-03 | 6.562 | 8,225,734 | -92,123 | 2.61% | 53,976,349 |
| 2009-12-04 | 2009-12-02 | 6.478 | 8,317,857 | -98,067 | 2.64% | 53,881,095 |
| 2009-12-03 | 2009-12-01 | 6.478 | 8,415,924 | -8,915 | 2.67% | 54,516,350 |
| 2009-12-02 | 2009-11-30 | 6.293 | 8,424,839 | +47,548 | 2.67% | 53,014,839 |
| 2009-12-01 | 2009-11-27 | 6.124 | 8,377,291 | +130,755 | 2.66% | 51,306,126 |
| 2009-11-30 | 2009-11-26 | 6.444 | 8,246,536 | +23,773 | 2.61% | 53,141,593 |
| 2009-11-26 | 2009-11-24 | 6.562 | 8,222,763 | +5,944 | 2.61% | 53,956,853 |
| 2009-11-25 | 2009-11-23 | 6.730 | 8,216,819 | -29,717 | 2.60% | 55,300,358 |
| 2009-11-24 | 2009-11-20 | 6.629 | 8,246,536 | +65,377 | 2.61% | 54,667,853 |
| 2009-11-23 | 2009-11-19 | 6.696 | 8,181,159 | +41,604 | 2.59% | 54,785,060 |
| 2009-11-19 | 2009-11-17 | 6.831 | 8,139,555 | +190,189 | 2.58% | 55,602,066 |
| 2009-11-18 | 2009-11-16 | 7.033 | 7,949,366 | +77,265 | 2.52% | 55,907,878 |
| 2009-11-17 | 2009-11-13 | 6.629 | 7,872,101 | -101,038 | 2.50% | 52,185,652 |
| 2009-11-16 | 2009-11-12 | 6.545 | 7,973,139 | +14,858 | 2.53% | 52,184,698 |
| 2009-11-13 | 2009-11-11 | 6.410 | 7,958,281 | -32,689 | 2.52% | 51,016,244 |
| 2009-11-12 | 2009-11-10 | 6.276 | 7,990,970 | -17,830 | 2.53% | 50,150,188 |
| 2009-11-11 | 2009-11-09 | 6.377 | 8,008,800 | +11,887 | 2.54% | 51,070,592 |
| 2009-11-10 | 2009-11-06 | 6.259 | 7,996,913 | +23,774 | 2.54% | 50,052,935 |
| 2009-11-09 | 2009-11-05 | 6.141 | 7,973,139 | +32,688 | 2.53% | 48,965,076 |
| 2009-11-05 | 2009-11-03 | 6.023 | 7,940,451 | +8,915 | 2.52% | 47,829,124 |
| 2009-11-04 | 2009-11-02 | 6.108 | 7,931,536 | +5,944 | 2.51% | 48,442,680 |
| 2009-11-03 | 2009-10-30 | 6.057 | 7,925,592 | +53,491 | 2.51% | 48,006,323 |
| 2009-11-02 | 2009-10-29 | 6.023 | 7,872,101 | -210,991 | 2.50% | 47,417,420 |
| 2009-10-30 | 2009-10-28 | 6.124 | 8,083,092 | -258,539 | 2.56% | 49,504,325 |
| 2009-10-29 | 2009-10-27 | 6.242 | 8,341,631 | -341,746 | 2.64% | 52,070,185 |
| 2009-10-28 | 2009-10-23 | 6.444 | 8,683,377 | -95,095 | 2.75% | 55,956,645 |
| 2009-10-27 | 2009-10-22 | 6.495 | 8,778,472 | +71,321 | 2.78% | 57,012,550 |
| 2009-10-22 | 2009-10-20 | 6.511 | 8,707,151 | +190,190 | 2.76% | 56,695,851 |
| 2009-10-21 | 2009-10-19 | 6.326 | 8,516,961 | +5,943 | 2.70% | 53,881,135 |
| 2009-10-20 | 2009-10-16 | 6.158 | 8,511,018 | -23,774 | 2.70% | 52,411,529 |
| 2009-10-19 | 2009-10-15 | 6.259 | 8,534,792 | -35,660 | 2.71% | 53,419,537 |
| 2009-10-16 | 2009-10-14 | 6.360 | 8,570,452 | -11,887 | 2.72% | 54,507,939 |
| 2009-10-15 | 2009-10-13 | 6.276 | 8,582,339 | +8,915 | 2.72% | 53,861,536 |
| 2009-10-14 | 2009-10-12 | 6.175 | 8,573,424 | +17,830 | 2.72% | 52,940,081 |
| 2009-10-12 | 2009-10-08 | 6.326 | 8,555,594 | +5,944 | 2.71% | 54,125,541 |
| 2009-10-09 | 2009-10-07 | 6.209 | 8,549,650 | -29,717 | 2.71% | 53,080,981 |
| 2009-10-08 | 2009-10-06 | 6.057 | 8,579,367 | -5,944 | 2.72% | 51,966,322 |
| 2009-10-07 | 2009-10-05 | 5.805 | 8,585,311 | -14,858 | 2.72% | 49,835,562 |
| 2009-10-06 | 2009-10-02 | 5.838 | 8,600,169 | +5,943 | 2.73% | 50,211,211 |
| 2009-10-05 | 2009-09-30 | 5.939 | 8,594,226 | +5,944 | 2.72% | 51,044,119 |
| 2009-10-02 | 2009-09-29 | 6.007 | 8,588,282 | +17,830 | 2.72% | 51,587,226 |
| 2009-09-30 | 2009-09-28 | 6.040 | 8,570,452 | +9,257 | 2.72% | 51,769,341 |
| 2009-09-29 | 2009-09-25 | 6.344 | 8,561,195 | +20,744 | 2.72% | 54,313,540 |
| 2009-09-28 | 2009-09-24 | 6.310 | 8,540,451 | +20,743 | 2.71% | 53,893,736 |
| 2009-09-25 | 2009-09-23 | 6.445 | 8,519,708 | -11,853 | 2.71% | 54,912,846 |
| 2009-09-24 | 2009-09-22 | 6.530 | 8,531,561 | -62,231 | 2.71% | 55,708,998 |
| 2009-09-23 | 2009-09-21 | 6.530 | 8,593,792 | +88,901 | 2.73% | 56,115,351 |
| 2009-09-22 | 2009-09-18 | 6.530 | 8,504,891 | +50,377 | 2.70% | 55,534,849 |
| 2009-09-21 | 2009-09-17 | 6.715 | 8,454,514 | +80,011 | 2.69% | 56,775,060 |
| 2009-09-18 | 2009-09-16 | 6.496 | 8,374,503 | +157,058 | 2.66% | 54,400,846 |
| 2009-09-17 | 2009-09-15 | 6.580 | 8,217,445 | +5,927 | 2.61% | 54,073,850 |
| 2009-09-16 | 2009-09-14 | 6.648 | 8,211,518 | +32,597 | 2.61% | 54,589,052 |
| 2009-09-15 | 2009-09-11 | 6.918 | 8,178,921 | +5,926 | 2.60% | 56,580,366 |
| 2009-09-11 | 2009-09-09 | 6.935 | 8,172,995 | -88,901 | 2.60% | 56,677,271 |
| 2009-09-10 | 2009-09-08 | 7.087 | 8,261,896 | -38,523 | 2.63% | 58,548,381 |
| 2009-09-09 | 2009-09-07 | 6.952 | 8,300,419 | -23,707 | 2.64% | 57,700,970 |
| 2009-09-07 | 2009-09-03 | 6.580 | 8,324,126 | +136,314 | 2.65% | 54,775,851 |
| 2009-09-04 | 2009-09-02 | 6.243 | 8,187,812 | -14,816 | 2.60% | 51,115,836 |
| 2009-09-03 | 2009-09-01 | 6.395 | 8,202,628 | +8,890 | 2.61% | 52,453,939 |
| 2009-09-02 | 2009-08-31 | 6.445 | 8,193,738 | -231,142 | 2.60% | 52,811,842 |
| 2009-09-01 | 2009-08-28 | 6.766 | 8,424,880 | -5,927 | 2.68% | 57,002,510 |
| 2009-08-31 | 2009-08-27 | 6.850 | 8,430,807 | +91,864 | 2.68% | 57,753,866 |
| 2009-08-28 | 2009-08-26 | 6.901 | 8,338,943 | +124,461 | 2.65% | 57,546,669 |
| 2009-08-27 | 2009-08-25 | 6.884 | 8,214,482 | -29,633 | 2.61% | 56,549,169 |
| 2009-08-26 | 2009-08-24 | 6.884 | 8,244,115 | -29,634 | 2.62% | 56,753,165 |
| 2009-08-25 | 2009-08-21 | 6.698 | 8,273,749 | +32,597 | 2.63% | 55,421,558 |
| 2009-08-24 | 2009-08-20 | 6.749 | 8,241,152 | +80,011 | 2.62% | 55,620,360 |
| 2009-08-21 | 2009-08-19 | 6.429 | 8,161,141 | +165,948 | 2.59% | 52,464,041 |
| 2009-08-20 | 2009-08-18 | 6.580 | 7,995,193 | +94,827 | 2.54% | 52,611,349 |
| 2009-08-19 | 2009-08-17 | 6.614 | 7,900,366 | -50,377 | 2.51% | 52,253,954 |
| 2009-08-18 | 2009-08-14 | 7.272 | 7,950,743 | +5,927 | 2.53% | 57,819,038 |
| 2009-08-17 | 2009-08-13 | 7.255 | 7,944,816 | +26,670 | 2.53% | 57,641,886 |
| 2009-08-12 | 2009-08-10 | 7.593 | 7,918,146 | -5,927 | 2.52% | 60,120,405 |
| 2009-08-11 | 2009-08-07 | 7.475 | 7,924,073 | -225,215 | 2.52% | 59,229,501 |
| 2009-08-10 | 2009-08-06 | 7.778 | 8,149,288 | -2,963 | 2.59% | 63,387,916 |
| 2009-08-07 | 2009-08-05 | 7.829 | 8,152,251 | -157,058 | 2.59% | 63,823,616 |
| 2009-08-06 | 2009-08-04 | 8.015 | 8,309,309 | +56,304 | 2.64% | 66,595,426 |
| 2009-08-05 | 2009-08-03 | 8.166 | 8,253,005 | -44,451 | 2.62% | 67,397,432 |
| 2009-08-04 | 2009-07-31 | 7.913 | 8,297,456 | +183,728 | 2.64% | 65,660,424 |
| 2009-08-03 | 2009-07-30 | 7.846 | 8,113,728 | +231,142 | 2.58% | 63,658,922 |
| 2009-07-31 | 2009-07-29 | 7.930 | 7,882,586 | +2,964 | 2.51% | 62,510,425 |
| 2009-07-30 | 2009-07-28 | 8.386 | 7,879,622 | -231,142 | 2.50% | 66,076,595 |
| 2009-07-29 | 2009-07-27 | 8.065 | 8,110,764 | -32,597 | 2.58% | 65,414,728 |
| 2009-07-28 | 2009-07-24 | 7.643 | 8,143,361 | -20,744 | 2.59% | 62,242,606 |
| 2009-07-27 | 2009-07-23 | 7.559 | 8,164,105 | +32,597 | 2.60% | 61,712,405 |
| 2009-07-24 | 2009-07-22 | 7.424 | 8,131,508 | -94,827 | 2.58% | 60,368,398 |
| 2009-07-23 | 2009-07-21 | 7.677 | 8,226,335 | +17,780 | 2.62% | 63,154,408 |
| 2009-07-22 | 2009-07-20 | 7.525 | 8,208,555 | -343,750 | 2.61% | 61,771,401 |
| 2009-07-21 | 2009-07-17 | 7.002 | 8,552,305 | -41,487 | 2.72% | 59,884,876 |
| 2009-07-20 | 2009-07-16 | 6.800 | 8,593,792 | -302,262 | 2.73% | 58,435,365 |
| 2009-07-17 | 2009-07-15 | 6.918 | 8,896,054 | +151,131 | 2.83% | 61,541,368 |
| 2009-07-16 | 2009-07-14 | 6.580 | 8,744,923 | +38,524 | 2.78% | 57,544,852 |
| 2009-07-15 | 2009-07-13 | 6.445 | 8,706,399 | +35,560 | 2.77% | 56,116,142 |
| 2009-07-14 | 2009-07-10 | 6.648 | 8,670,839 | +53,341 | 2.76% | 57,642,555 |
| 2009-07-13 | 2009-07-09 | 6.817 | 8,617,498 | +260,775 | 2.74% | 58,741,960 |
| 2009-07-10 | 2009-07-08 | 6.800 | 8,356,723 | +88,901 | 2.66% | 56,823,363 |
| 2009-07-09 | 2009-07-07 | 6.985 | 8,267,822 | -8,890 | 2.63% | 57,753,371 |
| 2009-07-08 | 2009-07-06 | 6.985 | 8,276,712 | -53,341 | 2.63% | 57,815,470 |
| 2009-07-07 | 2009-07-03 | 6.901 | 8,330,053 | +41,487 | 2.65% | 57,485,320 |
| 2009-07-06 | 2009-07-02 | 6.935 | 8,288,566 | -136,314 | 2.63% | 57,478,722 |
| 2009-07-03 | 2009-06-30 | 6.918 | 8,424,880 | -11,854 | 2.68% | 58,281,868 |
| 2009-07-02 | 2009-06-29 | 7.103 | 8,436,734 | -340,786 | 2.68% | 59,929,731 |
| 2009-06-30 | 2009-06-26 | 7.154 | 8,777,520 | +11,854 | 2.79% | 62,794,783 |
| 2009-06-29 | 2009-06-25 | 7.087 | 8,765,666 | +88,900 | 2.79% | 62,118,375 |
| 2009-06-25 | 2009-06-23 | 6.935 | 8,676,766 | +5,927 | 2.76% | 60,170,772 |
| 2009-06-24 | 2009-06-22 | 7.255 | 8,670,839 | +2,963 | 2.76% | 62,909,388 |
| 2009-06-23 | 2009-06-19 | 7.238 | 8,667,876 | +11,854 | 2.76% | 62,741,639 |
| 2009-06-22 | 2009-06-18 | 7.103 | 8,656,022 | +41,487 | 2.75% | 61,487,428 |
| 2009-06-19 | 2009-06-17 | 7.222 | 8,614,535 | -11,854 | 2.74% | 62,210,184 |
| 2009-06-18 | 2009-06-16 | 7.357 | 8,626,389 | -423,760 | 2.74% | 63,460,196 |
| 2009-06-17 | 2009-06-15 | 7.677 | 9,050,149 | +17,780 | 2.88% | 69,478,911 |
| 2009-06-16 | 2009-06-12 | 7.694 | 9,032,369 | +97,791 | 2.87% | 69,494,813 |
| 2009-06-15 | 2009-06-11 | 7.660 | 8,934,578 | +5,927 | 2.84% | 68,440,910 |
| 2009-06-12 | 2009-06-10 | 7.795 | 8,928,651 | -32,597 | 2.84% | 69,600,715 |
| 2009-06-11 | 2009-06-09 | 7.390 | 8,961,248 | +106,681 | 2.85% | 66,225,994 |
| 2009-06-10 | 2009-06-08 | 7.728 | 8,854,567 | -50,377 | 2.81% | 68,425,611 |
| 2009-06-09 | 2009-06-05 | 7.812 | 8,904,944 | -35,561 | 2.83% | 69,566,165 |
| 2009-06-08 | 2009-06-04 | 7.795 | 8,940,505 | -112,607 | 2.84% | 69,693,120 |
| 2009-06-05 | 2009-06-03 | 7.778 | 9,053,112 | -77,047 | 2.88% | 70,418,164 |
| 2009-06-04 | 2009-06-02 | 7.542 | 9,130,159 | -216,326 | 2.90% | 68,860,749 |
| 2009-06-03 | 2009-06-01 | 8.183 | 9,346,485 | -38,523 | 2.97% | 76,484,940 |
| 2009-06-02 | 2009-05-29 | 7.559 | 9,385,008 | -71,121 | 2.98% | 70,941,202 |
| 2009-06-01 | 2009-05-27 | 7.508 | 9,456,129 | +154,095 | 3.01% | 71,000,152 |
| 2009-05-29 | 2009-05-26 | 7.188 | 9,302,034 | +2,963 | 2.96% | 66,861,082 |
| 2009-05-27 | 2009-05-25 | 7.340 | 9,299,071 | +124,461 | 2.96% | 68,251,893 |
| 2009-05-26 | 2009-05-22 | 7.002 | 9,174,610 | +100,754 | 2.92% | 64,242,375 |
| 2009-05-25 | 2009-05-21 | 7.238 | 9,073,856 | +41,487 | 2.88% | 65,680,289 |
| 2009-05-22 | 2009-05-20 | 7.407 | 9,032,369 | -2,963 | 2.87% | 66,903,998 |
| 2009-05-21 | 2009-05-19 | 7.559 | 9,035,332 | +71,121 | 2.87% | 68,298,004 |
| 2009-05-20 | 2009-05-18 | 7.424 | 8,964,211 | +38,523 | 2.85% | 66,550,393 |
| 2009-05-19 | 2009-05-15 | 7.154 | 8,925,688 | +14,817 | 2.84% | 63,854,784 |
| 2009-05-18 | 2009-05-14 | 7.171 | 8,910,871 | +35,560 | 2.83% | 63,899,133 |
| 2009-05-15 | 2009-05-13 | 7.542 | 8,875,311 | +254,849 | 2.82% | 66,938,655 |
| 2009-05-14 | 2009-05-12 | 7.492 | 8,620,462 | +337,823 | 2.74% | 64,580,201 |
| 2009-05-13 | 2009-05-11 | 7.508 | 8,282,639 | -260,776 | 2.63% | 62,189,150 |
| 2009-05-12 | 2009-05-08 | 7.087 | 8,543,415 | +71,121 | 2.72% | 60,543,381 |
| 2009-05-11 | 2009-05-07 | 6.648 | 8,472,294 | -148,168 | 2.69% | 56,322,655 |
| 2009-05-08 | 2009-05-06 | 6.631 | 8,620,462 | -5,927 | 2.74% | 57,162,577 |
| 2009-05-07 | 2009-05-05 | 6.293 | 8,626,389 | -276,529 | 2.74% | 54,283,416 |
| 2009-05-06 | 2009-05-04 | 6.242 | 8,902,918 | +53,204 | 2.84% | 55,571,731 |
| 2009-05-05 | 2009-04-30 | 5.751 | 8,849,714 | +304,448 | 2.82% | 50,898,308 |
| 2009-05-04 | 2009-04-29 | 5.599 | 8,545,266 | +316,270 | 2.72% | 47,846,345 |
| 2009-04-30 | 2009-04-28 | 5.413 | 8,228,996 | -38,425 | 2.62% | 44,544,288 |
| 2009-04-29 | 2009-04-27 | 5.633 | 8,267,421 | -487,707 | 2.63% | 46,570,347 |
| 2009-04-28 | 2009-04-24 | 6.293 | 8,755,128 | +67,983 | 2.79% | 55,093,534 |
| 2009-04-27 | 2009-04-23 | 6.394 | 8,687,145 | -41,381 | 2.77% | 55,547,441 |
| 2009-04-24 | 2009-04-22 | 6.242 | 8,728,526 | -35,470 | 2.78% | 54,483,182 |
| 2009-04-23 | 2009-04-21 | 6.563 | 8,763,996 | +147,790 | 2.79% | 57,521,352 |
| 2009-04-22 | 2009-04-20 | 6.834 | 8,616,206 | -53,204 | 2.75% | 58,883,366 |
| 2009-04-21 | 2009-04-17 | 6.462 | 8,669,410 | -41,381 | 2.76% | 56,020,644 |
| 2009-04-20 | 2009-04-16 | 6.124 | 8,710,791 | +192,127 | 2.78% | 53,341,025 |
| 2009-04-17 | 2009-04-15 | 6.090 | 8,518,664 | -38,426 | 2.71% | 51,876,322 |
| 2009-04-16 | 2009-04-14 | 6.039 | 8,557,090 | -469,972 | 2.73% | 51,676,073 |
| 2009-04-15 | 2009-04-09 | 5.548 | 9,027,062 | +35,470 | 2.88% | 50,085,897 |
| 2009-04-14 | 2009-04-08 | 5.396 | 8,991,592 | +1,034,529 | 2.87% | 48,520,187 |
| 2009-04-09 | 2009-04-07 | 5.887 | 7,957,063 | +2,956 | 2.54% | 46,841,116 |
| 2009-04-08 | 2009-04-06 | 6.005 | 7,954,107 | -133,011 | 2.54% | 47,765,571 |
| 2009-04-07 | 2009-04-03 | 5.734 | 8,087,118 | +17,735 | 2.58% | 46,375,507 |
| 2009-04-06 | 2009-04-02 | 5.853 | 8,069,383 | -431,547 | 2.57% | 47,229,312 |
| 2009-04-03 | 2009-04-01 | 5.599 | 8,500,930 | +65,028 | 2.71% | 47,598,101 |
| 2009-04-02 | 2009-03-31 | 5.329 | 8,435,902 | +14,779 | 2.69% | 44,950,784 |
| 2009-04-01 | 2009-03-30 | 5.126 | 8,421,123 | +59,116 | 2.68% | 43,162,623 |
| 2009-03-31 | 2009-03-27 | 5.464 | 8,362,007 | -38,425 | 2.67% | 45,688,641 |
| 2009-03-30 | 2009-03-26 | 5.582 | 8,400,432 | +133,011 | 2.68% | 46,893,295 |
| 2009-03-27 | 2009-03-25 | 5.261 | 8,267,421 | +206,905 | 2.63% | 43,493,628 |
| 2009-03-26 | 2009-03-24 | 5.227 | 8,060,516 | -177,347 | 2.57% | 42,132,430 |
| 2009-03-25 | 2009-03-23 | 5.142 | 8,237,863 | +121,187 | 2.63% | 42,362,671 |
| 2009-03-24 | 2009-03-20 | 4.804 | 8,116,676 | -53,204 | 2.59% | 38,993,457 |
| 2009-03-23 | 2009-03-19 | 4.923 | 8,169,880 | +345,828 | 2.60% | 40,216,461 |
| 2009-03-20 | 2009-03-18 | 4.889 | 7,824,052 | +121,188 | 2.49% | 38,249,412 |
| 2009-03-19 | 2009-03-17 | 4.872 | 7,702,864 | +91,630 | 2.45% | 37,526,660 |
| 2009-03-18 | 2009-03-16 | 4.872 | 7,611,234 | +35,469 | 2.43% | 37,080,258 |
| 2009-03-17 | 2009-03-13 | 4.753 | 7,575,765 | +44,337 | 2.41% | 36,010,405 |
| 2009-03-16 | 2009-03-12 | 4.635 | 7,531,428 | +2,956 | 2.40% | 34,907,848 |
| 2009-03-13 | 2009-03-11 | 4.720 | 7,528,472 | -23,646 | 2.40% | 35,530,902 |
| 2009-03-12 | 2009-03-10 | 4.703 | 7,552,118 | -50,249 | 2.41% | 35,514,749 |
| 2009-03-11 | 2009-03-09 | 4.584 | 7,602,367 | +8,868 | 2.42% | 34,850,845 |
| 2009-03-10 | 2009-03-06 | 4.736 | 7,593,499 | +14,779 | 2.42% | 35,966,250 |
| 2009-03-09 | 2009-03-05 | 4.821 | 7,578,720 | -38,426 | 2.42% | 36,537,255 |
| 2009-03-06 | 2009-03-04 | 5.007 | 7,617,146 | -2,956 | 2.43% | 38,139,868 |
| 2009-03-05 | 2009-03-03 | 4.652 | 7,620,102 | +11,824 | 2.43% | 35,447,749 |
| 2009-03-04 | 2009-03-02 | 4.550 | 7,608,278 | -2,956 | 2.42% | 34,620,540 |
| 2009-03-03 | 2009-02-27 | 4.686 | 7,611,234 | +44,337 | 2.43% | 35,663,998 |
| 2009-03-02 | 2009-02-26 | 4.703 | 7,566,897 | +29,558 | 2.41% | 35,584,249 |
| 2009-02-27 | 2009-02-25 | 4.872 | 7,537,339 | -44,337 | 2.40% | 36,720,258 |
| 2009-02-26 | 2009-02-24 | 4.956 | 7,581,676 | -2,956 | 2.42% | 37,577,513 |
| 2009-02-25 | 2009-02-23 | 5.159 | 7,584,632 | +8,867 | 2.42% | 39,131,775 |
| 2009-02-24 | 2009-02-20 | 5.058 | 7,575,765 | +20,691 | 2.41% | 38,317,121 |
| 2009-02-23 | 2009-02-19 | 5.159 | 7,555,074 | -20,691 | 2.41% | 38,979,274 |
| 2009-02-20 | 2009-02-18 | 5.142 | 7,575,765 | +56,161 | 2.41% | 38,957,876 |
| 2009-02-19 | 2009-02-17 | 5.058 | 7,519,604 | -41,382 | 2.40% | 38,033,067 |
| 2009-02-18 | 2009-02-16 | 5.515 | 7,560,986 | -82,762 | 2.41% | 41,695,696 |
| 2009-02-17 | 2009-02-13 | 5.109 | 7,643,748 | +5,912 | 2.44% | 39,048,872 |
| 2009-02-16 | 2009-02-12 | 4.906 | 7,637,836 | -26,603 | 2.43% | 37,468,259 |
| 2009-02-13 | 2009-02-11 | 5.278 | 7,664,439 | -384,253 | 2.44% | 40,451,083 |
| 2009-02-12 | 2009-02-10 | 5.396 | 8,048,692 | +133,011 | 2.57% | 43,432,135 |
| 2009-02-11 | 2009-02-09 | 5.159 | 7,915,681 | -73,895 | 2.52% | 40,839,772 |
| 2009-02-10 | 2009-02-06 | 4.956 | 7,989,576 | -79,807 | 2.55% | 39,599,212 |
| 2009-02-09 | 2009-02-05 | 4.821 | 8,069,383 | +91,630 | 2.57% | 38,902,757 |
| 2009-02-06 | 2009-02-04 | 4.736 | 7,977,753 | -23,647 | 2.54% | 37,786,251 |
| 2009-02-04 | 2009-02-02 | 4.533 | 8,001,400 | +26,603 | 2.55% | 36,274,043 |
| 2009-02-03 | 2009-01-30 | 4.770 | 7,974,797 | +11,823 | 2.54% | 38,042,052 |
| 2009-02-02 | 2009-01-29 | 4.415 | 7,962,974 | -11,823 | 2.54% | 35,156,934 |
| 2009-01-30 | 2009-01-23 | 4.263 | 7,974,797 | +2,955 | 2.54% | 33,995,025 |
| 2009-01-29 | 2009-01-22 | 4.364 | 7,971,842 | +2,956 | 2.54% | 34,791,534 |
| 2009-01-23 | 2009-01-21 | 4.432 | 7,968,886 | +5,912 | 2.54% | 35,317,837 |
| 2009-01-21 | 2009-01-19 | 4.550 | 7,962,974 | +8,867 | 2.54% | 36,234,541 |
| 2009-01-20 | 2009-01-16 | 4.652 | 7,954,107 | +32,514 | 2.54% | 37,001,498 |
| 2009-01-16 | 2009-01-14 | 4.669 | 7,921,593 | -11,823 | 2.52% | 36,984,248 |
| 2009-01-15 | 2009-01-13 | 4.314 | 7,933,416 | -2,956 | 2.53% | 34,221,229 |
| 2009-01-14 | 2009-01-12 | 4.517 | 7,936,372 | +11,823 | 2.53% | 35,844,990 |
| 2009-01-13 | 2009-01-09 | 4.753 | 7,924,549 | +20,691 | 2.53% | 37,668,304 |
| 2009-01-12 | 2009-01-08 | 4.736 | 7,903,858 | +29,558 | 2.52% | 37,436,251 |
| 2009-01-09 | 2009-01-07 | 4.906 | 7,874,300 | +91,630 | 2.51% | 38,628,260 |
| 2009-01-08 | 2009-01-06 | 5.227 | 7,782,670 | +50,248 | 2.48% | 40,680,126 |
| 2009-01-07 | 2009-01-05 | 5.142 | 7,732,422 | +44,337 | 2.46% | 39,763,474 |
| 2009-01-06 | 2009-01-02 | 4.990 | 7,688,085 | -38,425 | 2.45% | 38,365,016 |
| 2009-01-05 | 2008-12-31 | 4.770 | 7,726,510 | +26,602 | 2.46% | 36,857,652 |
| 2009-01-02 | 2008-12-29 | 4.821 | 7,699,908 | +11,823 | 2.45% | 37,121,506 |
| 2008-12-30 | 2008-12-24 | 4.838 | 7,688,085 | -73,895 | 2.45% | 37,194,558 |
| 2008-12-29 | 2008-12-22 | 5.007 | 7,761,980 | +112,320 | 2.47% | 38,865,067 |
| 2008-12-23 | 2008-12-19 | 5.329 | 7,649,660 | +138,923 | 2.44% | 40,761,286 |
| 2008-12-22 | 2008-12-18 | 5.329 | 7,510,737 | -38,425 | 2.39% | 40,021,033 |
| 2008-12-19 | 2008-12-17 | 4.956 | 7,549,162 | +41,381 | 2.41% | 37,416,362 |
| 2008-12-18 | 2008-12-16 | 4.889 | 7,507,781 | +103,453 | 2.39% | 36,703,259 |
| 2008-12-17 | 2008-12-15 | 4.753 | 7,404,328 | -38,426 | 2.36% | 35,195,502 |
| 2008-12-16 | 2008-12-12 | 4.601 | 7,442,754 | +103,453 | 2.37% | 34,245,046 |
| 2008-12-15 | 2008-12-11 | 5.193 | 7,339,301 | -20,690 | 2.34% | 38,114,328 |
| 2008-12-12 | 2008-12-10 | 5.447 | 7,359,991 | +14,779 | 2.35% | 40,089,288 |
| 2008-12-11 | 2008-12-09 | 5.159 | 7,345,212 | +73,895 | 2.34% | 37,896,523 |
| 2008-12-10 | 2008-12-08 | 5.599 | 7,271,317 | +67,983 | 2.32% | 40,713,296 |
| 2008-12-09 | 2008-12-05 | 4.906 | 7,203,334 | -14,779 | 2.30% | 35,336,761 |
| 2008-12-08 | 2008-12-04 | 4.686 | 7,218,113 | +11,823 | 2.30% | 33,821,949 |
| 2008-12-05 | 2008-12-03 | 4.770 | 7,206,290 | -44,337 | 2.30% | 34,376,055 |
| 2008-12-04 | 2008-12-02 | 4.432 | 7,250,627 | +17,735 | 2.31% | 32,134,537 |
| 2008-12-03 | 2008-12-01 | 4.736 | 7,232,892 | -35,470 | 2.31% | 34,258,252 |
| 2008-12-02 | 2008-11-28 | 4.229 | 7,268,362 | +8,868 | 2.32% | 30,737,727 |
| 2008-12-01 | 2008-11-27 | 4.212 | 7,259,494 | -32,514 | 2.31% | 30,577,423 |
| 2008-11-28 | 2008-11-26 | 4.111 | 7,292,008 | -41,381 | 2.32% | 29,974,269 |
| 2008-11-27 | 2008-11-25 | 4.026 | 7,333,389 | +23,646 | 2.34% | 29,524,114 |
| 2008-11-26 | 2008-11-24 | 3.975 | 7,309,743 | +23,647 | 2.33% | 29,057,963 |
| 2008-11-25 | 2008-11-21 | 4.144 | 7,286,096 | -67,984 | 2.32% | 30,196,469 |
| 2008-11-24 | 2008-11-20 | 3.941 | 7,354,080 | +82,763 | 2.34% | 28,985,411 |
| 2008-11-21 | 2008-11-19 | 4.178 | 7,271,317 | -70,940 | 2.32% | 30,381,221 |
| 2008-11-20 | 2008-11-18 | 4.060 | 7,342,257 | +32,514 | 2.34% | 29,808,218 |
| 2008-11-19 | 2008-11-17 | 4.533 | 7,309,743 | +8,868 | 2.33% | 33,138,442 |
| 2008-11-18 | 2008-11-14 | 4.567 | 7,300,875 | -11,824 | 2.33% | 33,345,241 |
| 2008-11-17 | 2008-11-13 | 4.432 | 7,312,699 | -354,695 | 2.33% | 32,409,638 |
| 2008-11-14 | 2008-11-12 | 4.449 | 7,667,394 | +200,994 | 2.44% | 34,111,335 |
| 2008-11-13 | 2008-11-11 | 4.144 | 7,466,400 | -440,414 | 2.38% | 30,943,720 |
| 2008-11-12 | 2008-11-10 | 4.686 | 7,906,814 | +62,072 | 2.52% | 37,048,999 |
| 2008-11-11 | 2008-11-07 | 3.958 | 7,844,742 | +372,430 | 2.50% | 31,052,010 |
| 2008-11-10 | 2008-11-06 | 3.569 | 7,472,312 | +82,763 | 2.38% | 26,670,591 |
| 2008-11-07 | 2008-11-05 | 4.077 | 7,389,549 | +100,497 | 2.36% | 30,125,216 |
| 2008-11-06 | 2008-11-04 | 4.111 | 7,289,052 | -20,691 | 2.32% | 29,962,118 |
| 2008-11-05 | 2008-11-03 | 4.144 | 7,309,743 | -11,823 | 2.33% | 30,294,472 |
| 2008-11-04 | 2008-10-31 | 3.975 | 7,321,566 | +53,204 | 2.33% | 29,104,962 |
| 2008-11-03 | 2008-10-30 | 3.975 | 7,268,362 | +153,702 | 2.32% | 28,893,463 |
| 2008-10-31 | 2008-10-29 | 3.417 | 7,114,660 | -842,403 | 2.27% | 24,310,882 |
| 2008-10-30 | 2008-10-28 | 3.434 | 7,957,063 | +100,498 | 2.54% | 27,323,984 |
| 2008-10-29 | 2008-10-27 | 3.316 | 7,856,565 | +186,215 | 2.50% | 26,048,575 |
| 2008-10-28 | 2008-10-24 | 3.874 | 7,670,350 | -484,751 | 2.44% | 29,712,956 |
| 2008-10-27 | 2008-10-23 | 4.584 | 8,155,101 | +67,983 | 2.60% | 37,384,693 |
| 2008-10-24 | 2008-10-22 | 5.041 | 8,087,118 | +5,912 | 2.58% | 40,766,670 |
| 2008-10-23 | 2008-10-21 | 5.193 | 8,081,206 | -20,691 | 2.58% | 41,967,176 |
| 2008-10-22 | 2008-10-20 | 5.464 | 8,101,897 | +44,337 | 2.58% | 44,267,442 |
| 2008-10-21 | 2008-10-17 | 5.126 | 8,057,560 | +29,558 | 2.57% | 41,299,174 |
| 2008-10-20 | 2008-10-16 | 5.379 | 8,028,002 | -883,783 | 2.56% | 43,184,687 |
| 2008-10-17 | 2008-10-15 | 5.295 | 8,911,785 | -121,188 | 2.84% | 47,185,029 |
| 2008-10-16 | 2008-10-14 | 5.329 | 9,032,973 | -133,011 | 2.88% | 48,132,282 |
| 2008-10-15 | 2008-10-13 | 5.582 | 9,165,984 | +11,823 | 2.92% | 51,166,796 |
| 2008-10-14 | 2008-10-10 | 4.990 | 9,154,161 | -186,215 | 2.92% | 45,681,016 |
| 2008-10-13 | 2008-10-09 | 5.481 | 9,340,376 | -5,912 | 2.98% | 51,192,290 |
| 2008-10-10 | 2008-10-08 | 5.041 | 9,346,288 | +2,956 | 2.98% | 47,114,069 |
| 2008-10-09 | 2008-10-06 | 6.377 | 9,343,332 | +11,823 | 2.98% | 59,585,189 |
| 2008-10-08 | 2008-10-03 | 7.325 | 9,331,509 | -32,514 | 2.97% | 68,349,441 |
| 2008-10-06 | 2008-10-02 | 7.578 | 9,364,023 | -79,806 | 2.98% | 70,963,606 |
| 2008-10-03 | 2008-09-30 | 6.826 | 9,443,829 | -2,956 | 3.01% | 64,460,384 |
| 2008-10-02 | 2008-09-29 | 6.792 | 9,446,785 | +94,145 | 3.01% | 64,159,762 |
| 2008-09-30 | 2008-09-26 | 6.724 | 9,352,640 | -47,117 | 2.99% | 62,885,154 |
| 2008-09-29 | 2008-09-25 | 7.301 | 9,399,757 | -574,230 | 3.01% | 68,628,389 |
| 2008-09-26 | 2008-09-24 | 5.756 | 9,973,987 | -35,337 | 3.19% | 57,409,956 |
| 2008-09-25 | 2008-09-23 | 5.179 | 10,009,324 | -2,945 | 3.20% | 51,835,025 |
| 2008-09-24 | 2008-09-22 | 5.518 | 10,012,269 | -191,410 | 3.20% | 55,250,294 |
| 2008-09-23 | 2008-09-19 | 5.501 | 10,203,679 | -665,518 | 3.26% | 56,133,293 |
| 2008-09-22 | 2008-09-18 | 3.566 | 10,869,197 | -303,311 | 3.48% | 38,755,690 |
| 2008-09-19 | 2008-09-17 | 3.735 | 11,172,508 | -418,157 | 3.57% | 41,734,198 |
| 2008-09-18 | 2008-09-16 | 4.126 | 11,590,665 | -38,282 | 3.71% | 47,822,618 |
| 2008-09-17 | 2008-09-12 | 4.805 | 11,628,947 | -67,730 | 3.72% | 55,878,604 |
| 2008-09-16 | 2008-09-11 | 4.601 | 11,696,677 | -129,570 | 3.74% | 53,820,845 |
| 2008-09-12 | 2008-09-10 | 5.077 | 11,826,247 | -32,392 | 3.78% | 60,039,471 |
| 2008-09-10 | 2008-09-08 | 5.281 | 11,858,639 | -182,576 | 3.79% | 62,620,129 |
| 2008-09-09 | 2008-09-05 | 5.281 | 12,041,215 | -88,343 | 3.85% | 63,584,231 |
| 2008-09-08 | 2008-09-04 | 5.518 | 12,129,558 | -8,834 | 3.88% | 66,934,043 |
| 2008-09-05 | 2008-09-03 | 5.518 | 12,138,392 | -14,724 | 3.88% | 66,982,791 |
| 2008-09-03 | 2008-09-01 | 5.790 | 12,153,116 | +17,669 | 3.89% | 70,365,657 |
| 2008-09-02 | 2008-08-29 | 5.977 | 12,135,447 | +20,613 | 3.88% | 72,529,914 |
| 2008-09-01 | 2008-08-28 | 5.620 | 12,114,834 | +2,945 | 3.88% | 68,086,998 |
| 2008-08-29 | 2008-08-27 | 5.807 | 12,111,889 | -2,945 | 3.87% | 70,332,606 |
| 2008-08-28 | 2008-08-26 | 5.569 | 12,114,834 | -17,669 | 3.88% | 67,469,895 |
| 2008-08-27 | 2008-08-25 | 5.603 | 12,132,503 | +14,724 | 3.88% | 67,980,299 |
| 2008-08-26 | 2008-08-21 | 5.586 | 12,117,779 | -26,503 | 3.88% | 67,692,047 |
| 2008-08-25 | 2008-08-20 | 5.892 | 12,144,282 | +8,835 | 3.89% | 71,551,714 |
| 2008-08-21 | 2008-08-19 | 5.179 | 12,135,447 | -17,669 | 3.88% | 62,845,522 |
| 2008-08-20 | 2008-08-18 | 5.484 | 12,153,116 | +17,669 | 3.89% | 66,651,340 |
| 2008-08-19 | 2008-08-15 | 5.705 | 12,135,447 | +17,668 | 3.88% | 69,233,100 |
| 2008-08-15 | 2008-08-13 | 5.654 | 12,117,779 | +11,779 | 3.88% | 68,515,051 |
| 2008-08-14 | 2008-08-12 | 5.688 | 12,106,000 | -58,895 | 3.87% | 68,859,553 |
| 2008-08-13 | 2008-08-11 | 6.028 | 12,164,895 | -2,945 | 3.89% | 73,325,569 |
| 2008-08-12 | 2008-08-08 | 6.724 | 12,167,840 | -2,945 | 3.89% | 81,813,957 |
| 2008-08-11 | 2008-08-07 | 6.894 | 12,170,785 | +5,890 | 3.89% | 83,900,268 |
| 2008-08-08 | 2008-08-05 | 7.012 | 12,164,895 | -20,614 | 3.89% | 85,305,521 |
| 2008-08-07 | 2008-08-04 | 7.131 | 12,185,509 | -38,282 | 3.90% | 86,898,381 |
| 2008-08-05 | 2008-08-01 | 7.403 | 12,223,791 | -41,226 | 3.91% | 90,492,196 |
| 2008-07-30 | 2008-07-28 | 7.369 | 12,265,017 | -5,890 | 3.92% | 90,380,888 |
| 2008-07-29 | 2008-07-25 | 7.335 | 12,270,907 | -5,889 | 3.93% | 90,007,590 |
| 2008-07-28 | 2008-07-24 | 7.573 | 12,276,796 | +2,944 | 3.93% | 92,969,099 |
| 2008-07-25 | 2008-07-23 | 7.522 | 12,273,852 | +2,945 | 3.93% | 92,321,602 |
| 2008-07-23 | 2008-07-21 | 7.505 | 12,270,907 | -5,889 | 3.93% | 92,091,099 |
| 2008-07-22 | 2008-07-18 | 7.301 | 12,276,796 | -5,890 | 3.93% | 89,633,884 |
| 2008-07-21 | 2008-07-17 | 7.352 | 12,282,686 | +23,558 | 3.93% | 90,302,540 |
| 2008-07-18 | 2008-07-16 | 7.182 | 12,259,128 | -26,503 | 3.92% | 88,047,832 |
| 2008-07-17 | 2008-07-15 | 7.267 | 12,285,631 | +8,835 | 3.93% | 89,281,187 |
| 2008-07-16 | 2008-07-14 | 7.912 | 12,276,796 | -50,061 | 3.93% | 97,138,116 |
| 2008-07-15 | 2008-07-11 | 8.048 | 12,326,857 | -5,890 | 3.94% | 99,208,623 |
| 2008-07-14 | 2008-07-10 | 7.488 | 12,332,747 | +2,945 | 3.95% | 92,345,797 |
| 2008-07-11 | 2008-07-09 | 7.301 | 12,329,802 | -11,779 | 3.94% | 90,020,885 |
| 2008-07-10 | 2008-07-08 | 7.046 | 12,341,581 | -1,189,687 | 3.95% | 86,963,621 |
| 2008-07-08 | 2008-07-04 | 7.097 | 13,531,268 | +20,613 | 4.33% | 96,035,875 |
| 2008-07-07 | 2008-07-03 | 6.978 | 13,510,655 | -61,840 | 4.32% | 94,283,772 |
| 2008-07-04 | 2008-07-02 | 7.080 | 13,572,495 | -85,398 | 4.34% | 96,098,026 |
| 2008-07-03 | 2008-06-30 | 7.488 | 13,657,893 | +17,668 | 4.37% | 102,268,295 |
| 2008-07-02 | 2008-06-27 | 7.895 | 13,640,225 | -8,834 | 4.36% | 107,694,422 |
| 2008-06-30 | 2008-06-26 | 8.405 | 13,649,059 | -29,448 | 4.37% | 114,716,696 |
| 2008-06-27 | 2008-06-25 | 8.642 | 13,678,507 | +41,227 | 4.38% | 118,215,712 |
| 2008-06-26 | 2008-06-24 | 8.490 | 13,637,280 | -58,895 | 4.36% | 115,775,452 |
| 2008-06-25 | 2008-06-23 | 8.490 | 13,696,175 | +5,889 | 4.38% | 116,275,448 |
| 2008-06-24 | 2008-06-20 | 8.608 | 13,690,286 | +23,558 | 4.38% | 117,852,609 |
| 2008-06-23 | 2008-06-19 | 8.625 | 13,666,728 | -94,232 | 4.37% | 117,881,861 |
| 2008-06-20 | 2008-06-18 | 9.050 | 13,760,960 | +26,503 | 4.40% | 124,535,929 |
| 2008-06-19 | 2008-06-17 | 8.507 | 13,734,457 | +20,613 | 4.39% | 116,833,649 |
| 2008-06-18 | 2008-06-16 | 8.846 | 13,713,844 | -5,889 | 4.39% | 121,315,321 |
| 2008-06-17 | 2008-06-13 | 8.676 | 13,719,733 | +35,337 | 4.39% | 119,037,907 |
| 2008-06-16 | 2008-06-12 | 8.982 | 13,684,396 | +11,779 | 4.38% | 122,913,625 |
| 2008-06-13 | 2008-06-11 | 9.457 | 13,672,617 | -14,724 | 4.37% | 129,308,051 |
| 2008-06-12 | 2008-06-10 | 9.559 | 13,687,341 | -144,294 | 4.38% | 130,841,708 |
| 2008-06-11 | 2008-06-06 | 10.374 | 13,831,635 | +23,559 | 4.42% | 143,493,904 |
| 2008-06-10 | 2008-06-05 | 10.408 | 13,808,076 | +8,834 | 4.42% | 143,718,397 |
| 2008-06-06 | 2008-06-04 | 10.357 | 13,799,242 | -2,945 | 4.41% | 142,923,548 |
| 2008-06-05 | 2008-06-03 | 10.493 | 13,802,187 | +20,613 | 4.42% | 144,828,857 |
| 2008-06-04 | 2008-06-02 | 10.714 | 13,781,574 | +14,724 | 4.41% | 147,654,573 |
| 2008-06-03 | 2008-05-30 | 10.595 | 13,766,850 | +53,006 | 4.40% | 145,860,565 |
| 2008-06-02 | 2008-05-29 | 10.476 | 13,713,844 | +58,896 | 4.39% | 143,669,007 |
| 2008-05-30 | 2008-05-28 | 10.867 | 13,654,948 | +5,889 | 4.37% | 148,384,571 |
| 2008-05-29 | 2008-05-27 | 10.510 | 13,649,059 | -2,945 | 4.37% | 143,453,808 |
| 2008-05-28 | 2008-05-26 | 10.272 | 13,652,004 | +120,736 | 4.37% | 140,239,548 |
| 2008-05-27 | 2008-05-23 | 10.646 | 13,531,268 | -14,724 | 4.33% | 144,053,813 |
| 2008-05-26 | 2008-05-22 | 10.646 | 13,545,992 | +47,116 | 4.33% | 144,210,565 |
| 2008-05-23 | 2008-05-21 | 11.020 | 13,498,876 | -2,944 | 4.32% | 148,751,388 |
| 2008-05-22 | 2008-05-20 | 10.867 | 13,501,820 | +114,846 | 4.32% | 146,720,571 |
| 2008-05-20 | 2008-05-16 | 11.648 | 13,386,974 | +615,456 | 4.28% | 155,928,412 |
| 2008-05-19 | 2008-05-15 | 11.495 | 12,771,518 | +276,809 | 4.09% | 146,808,064 |
| 2008-05-16 | 2008-05-14 | 11.478 | 12,494,709 | -5,890 | 4.00% | 143,414,005 |
| 2008-05-15 | 2008-05-13 | 11.053 | 12,500,599 | +11,779 | 4.00% | 138,175,338 |
| 2008-05-14 | 2008-05-09 | 11.291 | 12,488,820 | +23,558 | 4.00% | 141,013,851 |
| 2008-05-13 | 2008-05-08 | 11.512 | 12,465,262 | -20,613 | 3.99% | 143,499,315 |
| 2008-05-09 | 2008-05-07 | 11.701 | 12,485,875 | -26,503 | 3.99% | 146,094,212 |
| 2008-05-08 | 2008-05-06 | 12.423 | 12,512,378 | +232,438 | 4.00% | 155,446,937 |
| 2008-05-07 | 2008-05-05 | 12.509 | 12,279,940 | +43,587 | 3.98% | 153,615,759 |
| 2008-05-06 | 2008-05-02 | 12.750 | 12,236,353 | -11,623 | 3.97% | 156,018,220 |
| 2008-05-05 | 2008-04-30 | 12.441 | 12,247,976 | -110,420 | 3.97% | 152,372,902 |
| 2008-05-02 | 2008-04-29 | 11.649 | 12,358,396 | +29,058 | 4.01% | 143,964,658 |
| 2008-04-30 | 2008-04-28 | 12.200 | 12,329,338 | +20,340 | 4.00% | 150,414,986 |
| 2008-04-29 | 2008-04-25 | 12.269 | 12,308,998 | -217,934 | 3.99% | 151,014,047 |
| 2008-04-28 | 2008-04-24 | 12.905 | 12,526,932 | -889,173 | 4.06% | 161,663,173 |
| 2008-04-25 | 2008-04-23 | 10.858 | 13,416,105 | -43,587 | 4.35% | 145,666,915 |
| 2008-04-24 | 2008-04-22 | 10.255 | 13,459,692 | -20,341 | 4.36% | 138,034,134 |
| 2008-04-23 | 2008-04-21 | 9.911 | 13,480,033 | -49,398 | 4.37% | 133,603,721 |
| 2008-04-22 | 2008-04-18 | 9.602 | 13,529,431 | -40,681 | 4.39% | 129,902,900 |
| 2008-04-21 | 2008-04-17 | 9.653 | 13,570,112 | +23,246 | 4.40% | 130,994,001 |
| 2008-04-18 | 2008-04-16 | 9.722 | 13,546,866 | -52,304 | 4.39% | 131,702,008 |
| 2008-04-17 | 2008-04-15 | 9.911 | 13,599,170 | +113,326 | 4.41% | 134,784,515 |
| 2008-04-16 | 2008-04-14 | 9.774 | 13,485,844 | -46,493 | 4.37% | 131,804,908 |
| 2008-04-14 | 2008-04-10 | 10.703 | 13,532,337 | +2,906 | 4.39% | 144,833,259 |
| 2008-04-11 | 2008-04-09 | 10.427 | 13,529,431 | +78,456 | 4.39% | 141,077,343 |
| 2008-04-10 | 2008-04-08 | 10.995 | 13,450,975 | -441,681 | 4.36% | 147,897,127 |
| 2008-04-09 | 2008-04-07 | 10.634 | 13,892,656 | -104,608 | 4.50% | 147,733,461 |
| 2008-04-08 | 2008-04-03 | 9.756 | 13,997,264 | +31,964 | 4.54% | 136,562,459 |
| 2008-04-07 | 2008-04-02 | 9.412 | 13,965,300 | -156,913 | 4.53% | 131,444,588 |
| 2008-04-03 | 2008-04-01 | 9.361 | 14,122,213 | +17,434 | 4.58% | 132,192,486 |
| 2008-04-02 | 2008-03-31 | 9.567 | 14,104,779 | -90,079 | 4.57% | 134,941,705 |
| 2008-04-01 | 2008-03-28 | 9.997 | 14,194,858 | -55,210 | 4.60% | 141,909,771 |
| 2008-03-31 | 2008-03-27 | 8.552 | 14,250,068 | +87,174 | 4.62% | 121,864,845 |
| 2008-03-28 | 2008-03-26 | 8.397 | 14,162,894 | -55,211 | 4.59% | 118,926,035 |
| 2008-03-27 | 2008-03-25 | 8.466 | 14,218,105 | +69,740 | 4.61% | 120,368,247 |
| 2008-03-26 | 2008-03-20 | 7.743 | 14,148,365 | +95,891 | 4.59% | 109,552,901 |
| 2008-03-25 | 2008-03-19 | 8.122 | 14,052,474 | -122,044 | 4.56% | 114,130,023 |
| 2008-03-20 | 2008-03-18 | 7.915 | 14,174,518 | +46,493 | 4.60% | 112,194,417 |
| 2008-03-19 | 2008-03-17 | 7.743 | 14,128,025 | -197,594 | 4.58% | 109,395,406 |
| 2008-03-18 | 2008-03-14 | 9.894 | 14,325,619 | -113,326 | 4.64% | 141,738,018 |
| 2008-03-17 | 2008-03-13 | 10.359 | 14,438,945 | +124,949 | 4.68% | 149,567,443 |
| 2008-03-14 | 2008-03-12 | 10.858 | 14,313,996 | +72,645 | 4.64% | 155,415,870 |
| 2008-03-13 | 2008-03-11 | 11.030 | 14,241,351 | +5,812 | 4.62% | 157,077,628 |
| 2008-03-12 | 2008-03-10 | 11.219 | 14,235,539 | +26,152 | 4.62% | 159,707,983 |
| 2008-03-10 | 2008-03-06 | 11.959 | 14,209,387 | +69,739 | 4.61% | 169,928,123 |
| 2008-03-07 | 2008-03-05 | 11.993 | 14,139,648 | +63,927 | 4.58% | 169,580,726 |
| 2008-03-06 | 2008-03-04 | 11.890 | 14,075,721 | +49,399 | 4.56% | 167,360,826 |
| 2008-03-05 | 2008-03-03 | 12.337 | 14,026,322 | -40,681 | 4.55% | 173,048,594 |
| 2008-03-04 | 2008-02-29 | 12.389 | 14,067,003 | -5,812 | 4.56% | 174,276,645 |
| 2008-03-03 | 2008-02-28 | 11.598 | 14,072,815 | +37,775 | 4.56% | 163,209,709 |
| 2008-02-29 | 2008-02-27 | 11.838 | 14,035,040 | +26,153 | 4.55% | 166,152,625 |
| 2008-02-28 | 2008-02-26 | 11.288 | 14,008,887 | +61,021 | 4.54% | 158,129,386 |
| 2008-02-27 | 2008-02-25 | 11.288 | 13,947,866 | +17,435 | 4.52% | 157,440,594 |
| 2008-02-26 | 2008-02-22 | 11.752 | 13,930,431 | +17,435 | 4.52% | 163,715,716 |
| 2008-02-25 | 2008-02-21 | 11.993 | 13,912,996 | +49,398 | 4.51% | 166,862,426 |
| 2008-02-22 | 2008-02-20 | 12.682 | 13,863,598 | -264,427 | 4.49% | 175,812,018 |
| 2008-02-21 | 2008-02-19 | 11.993 | 14,128,025 | -90,080 | 4.58% | 169,441,328 |
| 2008-02-20 | 2008-02-18 | 11.030 | 14,218,105 | +87,174 | 4.61% | 156,821,232 |
| 2008-02-19 | 2008-02-15 | 10.926 | 14,130,931 | +81,363 | 4.58% | 154,400,825 |
| 2008-02-18 | 2008-02-14 | 10.806 | 14,049,568 | -49,399 | 4.55% | 151,819,560 |
| 2008-02-15 | 2008-02-13 | 10.513 | 14,098,967 | +26,152 | 4.57% | 148,229,150 |
| 2008-02-14 | 2008-02-12 | 10.772 | 14,072,815 | -11,623 | 4.56% | 151,586,465 |
| 2008-02-13 | 2008-02-11 | 10.600 | 14,084,438 | -2,906 | 4.57% | 149,288,154 |
| 2008-02-12 | 2008-02-06 | 10.668 | 14,087,344 | +81,362 | 4.57% | 150,288,560 |
| 2008-02-11 | 2008-02-04 | 11.443 | 14,005,982 | -165,630 | 4.54% | 160,265,604 |
| 2008-02-05 | 2008-02-01 | 10.651 | 14,171,612 | +34,870 | 4.59% | 150,943,709 |
| 2008-02-04 | 2008-01-31 | 9.636 | 14,136,742 | +122,043 | 4.58% | 136,220,501 |
| 2008-02-01 | 2008-01-30 | 10.238 | 14,014,699 | +194,688 | 4.54% | 143,484,786 |
| 2008-01-31 | 2008-01-29 | 11.047 | 13,820,011 | +34,870 | 4.48% | 152,668,181 |
| 2008-01-30 | 2008-01-28 | 11.391 | 13,785,141 | +14,529 | 4.47% | 157,026,994 |
| 2008-01-29 | 2008-01-25 | 12.355 | 13,770,612 | +43,587 | 4.46% | 170,130,744 |
| 2008-01-28 | 2008-01-24 | 11.150 | 13,727,025 | -110,420 | 4.45% | 153,058,180 |
| 2008-01-25 | 2008-01-23 | 10.324 | 13,837,445 | -46,493 | 4.49% | 142,860,535 |
| 2008-01-24 | 2008-01-22 | 10.324 | 13,883,938 | +441,681 | 4.50% | 143,340,538 |
| 2008-01-23 | 2008-01-21 | 11.615 | 13,442,257 | +13,335,324 | 4.36% | 156,128,102 |
| 2008-01-22 | 2008-01-18 | 12.509 | 106,933 | -13,210,375 | 0.03% | 1,337,677 |
| 2008-01-21 | 2008-01-17 | 12.217 | 13,317,308 | +75,550 | 4.32% | 162,697,136 |
| 2008-01-18 | 2008-01-16 | 12.217 | 13,241,758 | +8,718 | 4.29% | 161,774,144 |
| 2008-01-17 | 2008-01-15 | 13.060 | 13,233,040 | +72,645 | 4.29% | 172,824,980 |
| 2008-01-16 | 2008-01-14 | 14.299 | 13,160,395 | +11,623 | 4.27% | 188,180,693 |
| 2008-01-15 | 2008-01-11 | 14.936 | 13,148,772 | +17,435 | 4.26% | 196,385,778 |
| 2008-01-14 | 2008-01-10 | 15.555 | 13,131,337 | -23,247 | 4.26% | 204,259,607 |
| 2008-01-11 | 2008-01-09 | 15.641 | 13,154,584 | -66,833 | 4.26% | 205,752,971 |
| 2008-01-10 | 2008-01-08 | 15.486 | 13,221,417 | -55,210 | 4.29% | 204,750,809 |
| 2008-01-09 | 2008-01-07 | 15.865 | 13,276,627 | -75,551 | 4.30% | 210,631,727 |
| 2008-01-08 | 2008-01-04 | 15.280 | 13,352,178 | -61,021 | 4.33% | 204,018,802 |
| 2008-01-07 | 2008-01-03 | 13.852 | 13,413,199 | +66,833 | 4.35% | 185,794,718 |
| 2008-01-04 | 2008-01-02 | 14.970 | 13,346,366 | -26,152 | 4.33% | 199,796,280 |
| 2008-01-03 | 2007-12-31 | 13.421 | 13,372,518 | -66,834 | 4.34% | 179,478,697 |
| 2008-01-02 | 2007-12-27 | 11.924 | 13,439,352 | -8,717 | 4.36% | 160,256,878 |
| 2007-12-28 | 2007-12-24 | 12.320 | 13,448,069 | +37,775 | 4.36% | 165,683,044 |
| 2007-12-27 | 2007-12-20 | 11.873 | 13,410,294 | -29,058 | 4.35% | 159,218,125 |
| 2007-12-21 | 2007-12-19 | 11.477 | 13,439,352 | +2,906 | 4.36% | 154,244,354 |
| 2007-12-20 | 2007-12-18 | 11.615 | 13,436,446 | +136,572 | 4.36% | 156,060,609 |
| 2007-12-19 | 2007-12-17 | 12.131 | 13,299,874 | +58,116 | 4.31% | 161,339,890 |
| 2007-12-18 | 2007-12-14 | 13.387 | 13,241,758 | +136,573 | 4.29% | 177,268,005 |
| 2007-12-17 | 2007-12-13 | 13.043 | 13,105,185 | +17,434 | 4.25% | 170,929,679 |
| 2007-12-14 | 2007-12-12 | 13.920 | 13,087,751 | +40,682 | 4.24% | 182,187,535 |
| 2007-12-13 | 2007-12-11 | 14.471 | 13,047,069 | +124,949 | 4.23% | 188,805,251 |
| 2007-12-12 | 2007-12-10 | 14.609 | 12,922,120 | +151,101 | 4.19% | 188,775,911 |
| 2007-12-11 | 2007-12-07 | 15.417 | 12,771,019 | -23,246 | 4.14% | 196,896,808 |
| 2007-12-10 | 2007-12-06 | 15.435 | 12,794,265 | -476,551 | 4.15% | 197,475,353 |
| 2007-12-07 | 2007-12-05 | 15.727 | 13,270,816 | +197,594 | 4.30% | 208,712,730 |
| 2007-12-06 | 2007-12-04 | 15.658 | 13,073,222 | +69,740 | 4.24% | 204,705,326 |
| 2007-12-05 | 2007-12-03 | 16.175 | 13,003,482 | -136,573 | 4.22% | 210,325,838 |
| 2007-12-04 | 2007-11-30 | 16.347 | 13,140,055 | -5,811 | 4.26% | 214,795,858 |
| 2007-12-03 | 2007-11-29 | 15.830 | 13,145,866 | +212,123 | 4.26% | 208,104,822 |
| 2007-11-30 | 2007-11-28 | 14.626 | 12,933,743 | +81,362 | 4.19% | 189,168,259 |
| 2007-11-29 | 2007-11-27 | 14.798 | 12,852,381 | +2,906 | 4.17% | 190,189,772 |
| 2007-11-28 | 2007-11-26 | 14.850 | 12,849,475 | +1,144,883 | 4.17% | 190,810,071 |
| 2007-11-27 | 2007-11-23 | 14.368 | 11,704,592 | +72,645 | 3.79% | 168,169,746 |
| 2007-11-26 | 2007-11-22 | 14.678 | 11,631,947 | +616,028 | 3.77% | 170,728,710 |
| 2007-11-23 | 2007-11-21 | 14.884 | 11,015,919 | -49,399 | 3.57% | 163,961,527 |
| 2007-11-22 | 2007-11-20 | 16.536 | 11,065,318 | -653,803 | 3.59% | 182,975,272 |
| 2007-11-21 | 2007-11-19 | 15.934 | 11,719,121 | +40,681 | 3.80% | 186,728,728 |
| 2007-11-20 | 2007-11-16 | 15.916 | 11,678,440 | -34,870 | 3.79% | 185,879,579 |
| 2007-11-19 | 2007-11-15 | 17.121 | 11,713,310 | +75,551 | 3.80% | 200,543,150 |
| 2007-11-16 | 2007-11-14 | 17.895 | 11,637,759 | -52,304 | 3.77% | 208,260,935 |
| 2007-11-15 | 2007-11-13 | 16.312 | 11,690,063 | +104,608 | 3.79% | 190,691,047 |
| 2007-11-14 | 2007-11-12 | 16.209 | 11,585,455 | +732,260 | 3.76% | 187,788,551 |
| 2007-11-13 | 2007-11-09 | 17.723 | 10,853,195 | +2,943,570 | 3.52% | 192,353,434 |
| 2007-11-12 | 2007-11-08 | 18.652 | 7,909,625 | -174,347 | 2.56% | 147,533,379 |
| 2007-11-09 | 2007-11-07 | 19.926 | 8,083,972 | -136,573 | 2.62% | 161,078,833 |
| 2007-11-08 | 2007-11-06 | 20.132 | 8,220,545 | -52,304 | 2.67% | 165,497,557 |
| 2007-11-07 | 2007-11-05 | 20.167 | 8,272,849 | +293,485 | 2.68% | 166,835,253 |
| 2007-11-06 | 2007-11-02 | 24.812 | 7,979,364 | +101,703 | 2.59% | 197,987,901 |
| 2007-11-05 | 2007-11-01 | 26.499 | 7,877,661 | -98,797 | 2.55% | 208,748,384 |
| 2007-11-02 | 2007-10-31 | 22.885 | 7,976,458 | +40,681 | 2.59% | 182,543,695 |
| 2007-11-01 | 2007-10-30 | 22.610 | 7,935,777 | -49,398 | 2.57% | 179,427,884 |
| 2007-10-31 | 2007-10-29 | 22.163 | 7,985,175 | -29,058 | 2.59% | 176,972,349 |
| 2007-10-30 | 2007-10-26 | 22.197 | 8,014,233 | +98,797 | 2.60% | 177,892,152 |
| 2007-10-29 | 2007-10-25 | 22.713 | 7,915,436 | -66,834 | 2.57% | 179,785,179 |
| 2007-10-26 | 2007-10-24 | 23.402 | 7,982,270 | -5,811 | 2.59% | 186,797,232 |
| 2007-10-25 | 2007-10-23 | 22.816 | 7,988,081 | +31,963 | 2.59% | 182,259,888 |
| 2007-10-24 | 2007-10-22 | 22.404 | 7,956,118 | -145,289 | 2.58% | 178,244,983 |
| 2007-10-23 | 2007-10-18 | 23.608 | 8,101,407 | -122,044 | 2.63% | 191,258,029 |
| 2007-10-22 | 2007-10-17 | 22.679 | 8,223,451 | -98,797 | 2.67% | 186,498,195 |
| 2007-10-17 | 2007-10-15 | 22.989 | 8,322,248 | -154,007 | 2.70% | 191,316,411 |
| 2007-10-16 | 2007-10-12 | 25.019 | 8,476,255 | -331,260 | 2.75% | 212,067,216 |
| 2007-10-15 | 2007-10-11 | 26.051 | 8,807,515 | -23,247 | 2.86% | 229,448,055 |
| 2007-10-12 | 2007-10-10 | 26.189 | 8,830,762 | -26,152 | 2.86% | 231,269,279 |
| 2007-10-11 | 2007-10-09 | 26.361 | 8,856,914 | -26,152 | 2.87% | 233,478,184 |
| 2007-10-10 | 2007-10-08 | 27.015 | 8,883,066 | -183,065 | 2.88% | 239,975,915 |
| 2007-10-09 | 2007-10-05 | 28.185 | 9,066,131 | +101,703 | 2.94% | 255,529,474 |
| 2007-10-08 | 2007-10-04 | 27.290 | 8,964,428 | -11,623 | 2.91% | 244,641,922 |
| 2007-10-05 | 2007-10-03 | 29.596 | 8,976,051 | -110,421 | 2.91% | 265,655,537 |
| 2007-10-04 | 2007-10-02 | 29.080 | 9,086,472 | -29,057 | 2.95% | 264,233,034 |
| 2007-10-03 | 2007-09-28 | 27.497 | 9,115,529 | +400,999 | 2.96% | 250,647,725 |
| 2007-10-02 | 2007-09-27 | 26.155 | 8,714,530 | +133,667 | 2.83% | 227,925,372 |
| 2007-09-28 | 2007-09-25 | 24.537 | 8,580,863 | +52,304 | 2.78% | 210,550,176 |
| 2007-09-27 | 2007-09-24 | 23.470 | 8,528,559 | +110,420 | 2.76% | 200,168,227 |
| 2007-09-25 | 2007-09-21 | 22.472 | 8,418,139 | -34,869 | 2.73% | 189,175,279 |
| 2007-09-24 | 2007-09-20 | 22.197 | 8,453,008 | +229,557 | 2.74% | 187,631,653 |
| 2007-09-21 | 2007-09-19 | 22.679 | 8,223,451 | -92,985 | 2.67% | 186,498,195 |
| 2007-09-20 | 2007-09-18 | 22.954 | 8,316,436 | +31,964 | 2.70% | 190,896,600 |
| 2007-09-19 | 2007-09-17 | 21.268 | 8,284,472 | -191,783 | 2.69% | 176,192,906 |
| 2007-09-18 | 2007-09-14 | 21.130 | 8,476,255 | +14,529 | 2.75% | 179,104,911 |
| 2007-09-17 | 2007-09-13 | 21.337 | 8,461,726 | -488,173 | 2.74% | 180,545,121 |
| 2007-09-14 | 2007-09-12 | 22.335 | 8,949,899 | +95,891 | 2.90% | 199,893,163 |
| 2007-09-13 | 2007-09-11 | 22.644 | 8,854,008 | -11,623 | 2.87% | 200,493,784 |
| 2007-09-12 | 2007-09-10 | 23.436 | 8,865,631 | +81,362 | 2.87% | 207,774,322 |
| 2007-09-11 | 2007-09-07 | 22.713 | 8,784,269 | -55,210 | 2.85% | 199,519,190 |
| 2007-09-10 | 2007-09-06 | 23.402 | 8,839,479 | +5,812 | 2.87% | 206,857,223 |
| 2007-09-07 | 2007-09-05 | 22.954 | 8,833,667 | +151,101 | 2.86% | 202,769,191 |
| 2007-09-06 | 2007-09-04 | 23.195 | 8,682,566 | +122,043 | 2.81% | 201,392,410 |
| 2007-09-05 | 2007-09-03 | 24.572 | 8,560,523 | -206,311 | 2.78% | 210,345,691 |
| 2007-09-04 | 2007-08-31 | 23.711 | 8,766,834 | +84,268 | 2.84% | 207,872,536 |
| 2007-09-03 | 2007-08-30 | 21.956 | 8,682,566 | +293,485 | 2.81% | 190,635,546 |
| 2007-08-31 | 2007-08-29 | 21.818 | 8,389,081 | -188,877 | 2.72% | 183,036,944 |
| 2007-08-30 | 2007-08-28 | 19.960 | 8,577,958 | -148,195 | 2.78% | 171,217,054 |
| 2007-08-29 | 2007-08-27 | 20.132 | 8,726,153 | +456,210 | 2.83% | 175,676,552 |
| 2007-08-28 | 2007-08-24 | 16.691 | 8,269,943 | -11,623 | 2.68% | 138,031,868 |
| 2007-08-27 | 2007-08-23 | 15.091 | 8,281,566 | -540,478 | 2.68% | 124,974,754 |
| 2007-08-24 | 2007-08-22 | 15.868 | 8,822,044 | -968,777 | 2.86% | 139,985,523 |
| 2007-08-23 | 2007-08-21 | 12.432 | 9,790,821 | -275,103 | 3.19% | 121,716,652 |
| 2007-08-22 | 2007-08-20 | 11.137 | 10,065,924 | +127,417 | 3.27% | 112,101,585 |
| 2007-08-21 | 2007-08-17 | 8.789 | 9,938,507 | +165,061 | 3.23% | 87,344,854 |
| 2007-08-20 | 2007-08-16 | 8.858 | 9,773,446 | +81,083 | 3.18% | 86,569,214 |
| 2007-08-17 | 2007-08-15 | 9.738 | 9,692,363 | +431,477 | 3.15% | 94,385,910 |
| 2007-08-16 | 2007-08-14 | 9.945 | 9,260,886 | +506,769 | 3.01% | 92,102,923 |
| 2007-08-15 | 2007-08-13 | 8.771 | 8,754,117 | +81,083 | 2.85% | 76,784,657 |
| 2007-08-13 | 2007-08-09 | 9.496 | 8,673,034 | -72,396 | 2.82% | 82,362,995 |
| 2007-08-10 | 2007-08-08 | 9.117 | 8,745,430 | +2,896 | 2.84% | 79,728,480 |
| 2007-08-09 | 2007-08-07 | 8.806 | 8,742,534 | +254,832 | 2.84% | 76,984,962 |
| 2007-08-08 | 2007-08-06 | 10.135 | 8,487,702 | -57,916 | 2.76% | 86,025,383 |
| 2007-08-07 | 2007-08-03 | 11.568 | 8,545,618 | +5,792 | 2.78% | 98,859,104 |
| 2007-08-06 | 2007-08-02 | 11.465 | 8,539,826 | +49,229 | 2.78% | 97,907,394 |
| 2007-08-03 | 2007-08-01 | 11.448 | 8,490,597 | +69,499 | 2.76% | 97,196,393 |
| 2007-08-02 | 2007-07-31 | 11.741 | 8,421,098 | +136,104 | 2.74% | 98,872,616 |
| 2007-08-01 | 2007-07-30 | 11.499 | 8,284,994 | +26,062 | 2.70% | 95,271,898 |
| 2007-07-31 | 2007-07-27 | 11.655 | 8,258,932 | -11,583 | 2.69% | 96,255,611 |
| 2007-07-30 | 2007-07-26 | 12.173 | 8,270,515 | +150,583 | 2.69% | 100,674,635 |
| 2007-07-27 | 2007-07-25 | 12.225 | 8,119,932 | +399,623 | 2.64% | 99,262,233 |
| 2007-07-26 | 2007-07-24 | 12.328 | 7,720,309 | +92,666 | 2.51% | 95,176,841 |
| 2007-07-25 | 2007-07-23 | 12.259 | 7,627,643 | +147,687 | 2.48% | 93,507,641 |
| 2007-07-24 | 2007-07-20 | 11.879 | 7,479,956 | -37,646 | 2.43% | 88,855,819 |
| 2007-07-23 | 2007-07-19 | 11.776 | 7,517,602 | +43,438 | 2.45% | 88,524,217 |
| 2007-07-20 | 2007-07-18 | 11.879 | 7,474,164 | +23,166 | 2.43% | 88,787,015 |
| 2007-07-19 | 2007-07-17 | 12.259 | 7,450,998 | -26,062 | 2.42% | 91,342,141 |
| 2007-07-18 | 2007-07-16 | 12.259 | 7,477,060 | +95,562 | 2.43% | 91,661,636 |
| 2007-07-17 | 2007-07-13 | 12.691 | 7,381,498 | -95,562 | 2.40% | 93,676,410 |
| 2007-07-16 | 2007-07-12 | 12.950 | 7,477,060 | +63,708 | 2.43% | 96,825,672 |
| 2007-07-13 | 2007-07-11 | 12.984 | 7,413,352 | -101,354 | 2.41% | 96,256,675 |
| 2007-07-12 | 2007-07-10 | 13.485 | 7,514,706 | +98,458 | 2.44% | 101,335,455 |
| 2007-07-11 | 2007-07-09 | 12.380 | 7,416,248 | +86,875 | 2.41% | 91,812,495 |
| 2007-07-10 | 2007-07-06 | 12.345 | 7,329,373 | -31,854 | 2.38% | 90,483,889 |
| 2007-07-09 | 2007-07-05 | 12.518 | 7,361,227 | +69,499 | 2.39% | 92,148,148 |
| 2007-07-06 | 2007-07-04 | 12.501 | 7,291,728 | -37,645 | 2.37% | 91,152,255 |
| 2007-07-05 | 2007-07-03 | 12.328 | 7,329,373 | -8,688 | 2.38% | 90,357,338 |
| 2007-07-04 | 2007-06-29 | 12.190 | 7,338,061 | +165,062 | 2.39% | 89,450,837 |
| 2007-07-03 | 2007-06-28 | 12.432 | 7,172,999 | -37,646 | 2.33% | 89,172,647 |
| 2007-06-29 | 2007-06-27 | 12.328 | 7,210,645 | +11,584 | 2.35% | 88,893,646 |
| 2007-06-28 | 2007-06-26 | 12.570 | 7,199,061 | +147,686 | 2.34% | 90,491,049 |
| 2007-06-27 | 2007-06-25 | 12.311 | 7,051,375 | -237,457 | 2.29% | 86,808,396 |
| 2007-06-26 | 2007-06-22 | 13.468 | 7,288,832 | 2.37% | 98,163,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy