History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2025-08-15 | 2025-08-13 | 2.030 | 0 | -15,000 | ||
| 2025-08-05 | 2025-08-01 | 1.870 | 15,000 | +15,000 | 0.00% | 28,050 |
| 2025-07-25 | 2025-07-23 | 2.040 | 0 | -10,000 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2025-07-08 | 2025-07-04 | 1.700 | 0 | -10,000 | ||
| 2025-07-04 | 2025-07-02 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 0 | -20,000 | ||
| 2025-03-03 | 2025-02-27 | 1.640 | 20,000 | +20,000 | 0.00% | 32,800 |
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | -20,000 | ||
| 2025-02-27 | 2025-02-25 | 1.590 | 20,000 | +10,000 | 0.00% | 31,800 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 1.560 | 0 | -10,000 | ||
| 2025-01-09 | 2025-01-07 | 1.570 | 10,000 | +10,000 | 0.00% | 15,700 |
| 2024-11-28 | 2024-11-26 | 1.520 | 0 | -5,000 | ||
| 2024-11-26 | 2024-11-22 | 1.520 | 5,000 | +5,000 | 0.00% | 7,600 |
| 2024-11-18 | 2024-11-14 | 1.670 | 0 | -10,000 | ||
| 2024-11-15 | 2024-11-13 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | -5,000 | ||
| 2024-11-08 | 2024-11-06 | 1.930 | 5,000 | +5,000 | 0.00% | 9,650 |
| 2024-10-22 | 2024-10-18 | 1.830 | 0 | -10,000 | ||
| 2024-10-14 | 2024-10-09 | 1.850 | 10,000 | +5,000 | 0.00% | 18,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 5,000 | +5,000 | 0.00% | 9,500 |
| 2024-06-18 | 2024-06-14 | 0.330 | 0 | -30,000 | ||
| 2023-09-11 | 2023-09-06 | 0.365 | 30,000 | +30,000 | 0.00% | 10,950 |
| 2023-09-07 | 2023-09-05 | 0.365 | 0 | -30,000 | ||
| 2021-05-25 | 2021-05-21 | 1.041 | 30,000 | +1,188 | 0.00% | 31,237 |
| 2021-01-25 | 2021-01-21 | 1.291 | 28,812 | -19,208 | 0.00% | 37,200 |
| 2021-01-21 | 2021-01-19 | 1.229 | 48,020 | +19,208 | 0.00% | 59,000 |
| 2020-05-26 | 2020-05-22 | 0.939 | 28,812 | +1,017 | 0.00% | 27,055 |
| 2019-05-15 | 2019-05-10 | 1.879 | 27,795 | +335 | 0.00% | 52,229 |
| 2019-04-03 | 2019-04-01 | 2.382 | 27,460 | +4,577 | 0.00% | 65,400 |
| 2019-04-02 | 2019-03-29 | 2.327 | 22,883 | -4,577 | 0.00% | 53,249 |
| 2019-03-19 | 2019-03-15 | 2.360 | 27,460 | +4,577 | 0.00% | 64,800 |
| 2019-03-12 | 2019-03-08 | 2.393 | 22,883 | +4,576 | 0.00% | 54,749 |
| 2019-02-27 | 2019-02-25 | 2.698 | 18,307 | -4,576 | 0.00% | 49,401 |
| 2019-02-15 | 2019-02-13 | 2.261 | 22,883 | -4,577 | 0.00% | 51,749 |
| 2019-02-14 | 2019-02-12 | 2.010 | 27,460 | +4,577 | 0.00% | 55,200 |
| 2018-06-22 | 2018-06-20 | 2.403 | 22,883 | +4,576 | 0.00% | 54,999 |
| 2018-05-15 | 2018-05-11 | 2.688 | 18,307 | +447 | 0.00% | 49,201 |
| 2018-03-13 | 2018-03-09 | 2.923 | 17,860 | +4,465 | 0.00% | 52,199 |
| 2018-02-23 | 2018-02-21 | 3.068 | 13,395 | -4,465 | 0.00% | 41,099 |
| 2018-02-08 | 2018-02-06 | 2.811 | 17,860 | +4,465 | 0.00% | 50,199 |
| 2018-02-05 | 2018-02-01 | 3.124 | 13,395 | +4,465 | 0.00% | 41,849 |
| 2018-01-29 | 2018-01-25 | 3.550 | 8,930 | +4,465 | 0.00% | 31,700 |
| 2018-01-26 | 2018-01-24 | 3.695 | 4,465 | -8,930 | 0.00% | 16,500 |
| 2018-01-23 | 2018-01-19 | 3.561 | 13,395 | +4,465 | 0.00% | 47,699 |
| 2018-01-19 | 2018-01-17 | 3.404 | 8,930 | -4,465 | 0.00% | 30,400 |
| 2018-01-17 | 2018-01-15 | 3.057 | 13,395 | +4,465 | 0.00% | 40,949 |
| 2018-01-15 | 2018-01-11 | 3.259 | 8,930 | -8,930 | 0.00% | 29,100 |
| 2018-01-12 | 2018-01-10 | 3.270 | 17,860 | +4,465 | 0.00% | 58,399 |
| 2018-01-10 | 2018-01-08 | 3.079 | 13,395 | -8,930 | 0.00% | 41,249 |
| 2017-12-01 | 2017-11-29 | 2.856 | 22,325 | +8,930 | 0.00% | 63,749 |
| 2017-11-17 | 2017-11-15 | 2.967 | 13,395 | +4,465 | 0.00% | 39,749 |
| 2017-05-16 | 2017-05-12 | 3.325 | 8,930 | +118 | 0.00% | 29,692 |
| 2017-04-19 | 2017-04-13 | 3.541 | 8,812 | +8,812 | 0.00% | 31,199 |
| 2017-01-26 | 2017-01-24 | 3.813 | 0 | -8,812 | ||
| 2017-01-25 | 2017-01-23 | 3.790 | 8,812 | +8,812 | 0.00% | 33,399 |
| 2016-09-23 | 2016-09-21 | 4.846 | 0 | -8,812 | ||
| 2016-08-17 | 2016-08-15 | 5.129 | 8,812 | +8,812 | 0.00% | 45,199 |
| 2016-08-15 | 2016-08-11 | 4.823 | 0 | -4,406 | ||
| 2016-08-10 | 2016-08-08 | 4.516 | 4,406 | -8,812 | 0.00% | 19,899 |
| 2016-07-28 | 2016-07-26 | 4.539 | 13,218 | -8,813 | 0.00% | 59,998 |
| 2016-07-06 | 2016-07-04 | 4.392 | 22,031 | -26,436 | 0.00% | 96,752 |
| 2016-06-08 | 2016-06-06 | 4.460 | 48,467 | +4,406 | 0.01% | 216,149 |
| 2016-06-02 | 2016-05-31 | 4.335 | 44,061 | +8,812 | 0.01% | 190,999 |
| 2016-05-17 | 2016-05-13 | 4.131 | 35,249 | +872 | 0.01% | 145,600 |
| 2016-04-15 | 2016-04-13 | 4.550 | 34,377 | +17,188 | 0.01% | 156,398 |
| 2016-03-30 | 2016-03-24 | 4.340 | 17,189 | -4,297 | 0.00% | 74,601 |
| 2016-03-29 | 2016-03-23 | 4.468 | 21,486 | -17,189 | 0.00% | 96,001 |
| 2016-03-22 | 2016-03-18 | 4.107 | 38,675 | +25,783 | 0.01% | 158,852 |
| 2016-01-29 | 2016-01-27 | 3.328 | 12,892 | -4,297 | 0.00% | 42,902 |
| 2016-01-28 | 2016-01-26 | 3.304 | 17,189 | +4,297 | 0.00% | 56,801 |
| 2016-01-14 | 2016-01-12 | 3.723 | 12,892 | -4,297 | 0.00% | 48,002 |
| 2016-01-12 | 2016-01-08 | 4.038 | 17,189 | +4,297 | 0.00% | 69,401 |
| 2016-01-11 | 2016-01-07 | 4.014 | 12,892 | +4,298 | 0.00% | 51,752 |
| 2016-01-04 | 2015-12-29 | 4.561 | 8,594 | +4,297 | 0.00% | 39,198 |
| 2015-12-29 | 2015-12-24 | 4.724 | 4,297 | -4,297 | 0.00% | 20,299 |
| 2015-12-03 | 2015-12-01 | 4.689 | 8,594 | +4,297 | 0.00% | 40,298 |
| 2015-11-13 | 2015-11-11 | 5.073 | 4,297 | -4,297 | 0.00% | 21,799 |
| 2015-11-12 | 2015-11-10 | 4.957 | 8,594 | +4,297 | 0.00% | 42,598 |
| 2015-09-07 | 2015-09-02 | 3.491 | 4,297 | -4,297 | 0.00% | 14,999 |
| 2015-08-06 | 2015-08-04 | 4.422 | 8,594 | -4,298 | 0.00% | 37,998 |
| 2015-07-16 | 2015-07-14 | 5.283 | 12,892 | -4,297 | 0.00% | 68,103 |
| 2015-07-15 | 2015-07-13 | 5.422 | 17,189 | +8,595 | 0.00% | 93,202 |
| 2015-07-14 | 2015-07-10 | 5.352 | 8,594 | +4,297 | 0.00% | 45,998 |
| 2015-05-19 | 2015-05-15 | 9.053 | 4,297 | +28 | 0.00% | 38,902 |
| 2015-04-16 | 2015-04-14 | 10.178 | 4,269 | -4,269 | 0.00% | 43,448 |
| 2015-04-15 | 2015-04-13 | 10.681 | 8,538 | -4,269 | 0.00% | 91,197 |
| 2015-04-14 | 2015-04-10 | 9.744 | 12,807 | -4,270 | 0.00% | 124,795 |
| 2015-04-13 | 2015-04-09 | 9.440 | 17,077 | -12,807 | 0.00% | 161,203 |
| 2015-04-10 | 2015-04-08 | 9.065 | 29,884 | -25,615 | 0.00% | 270,899 |
| 2015-04-08 | 2015-04-01 | 7.507 | 55,499 | -12,808 | 0.01% | 416,650 |
| 2015-04-02 | 2015-03-31 | 7.320 | 68,307 | +4,270 | 0.01% | 500,003 |
| 2015-04-01 | 2015-03-30 | 7.460 | 64,037 | -4,270 | 0.01% | 477,747 |
| 2015-03-30 | 2015-03-26 | 6.863 | 68,307 | -8,538 | 0.01% | 468,803 |
| 2015-03-20 | 2015-03-18 | 7.332 | 76,845 | -8,538 | 0.01% | 563,401 |
| 2015-03-05 | 2015-03-03 | 6.851 | 85,383 | +4,269 | 0.01% | 584,999 |
| 2015-02-23 | 2015-02-16 | 6.828 | 81,114 | -12,807 | 0.01% | 553,850 |
| 2015-02-17 | 2015-02-13 | 6.922 | 93,921 | +12,807 | 0.01% | 650,097 |
| 2015-02-03 | 2015-01-30 | 7.121 | 81,114 | +4,269 | 0.01% | 577,600 |
| 2015-02-02 | 2015-01-29 | 7.226 | 76,845 | +12,808 | 0.01% | 555,301 |
| 2015-01-30 | 2015-01-28 | 7.601 | 64,037 | +8,538 | 0.01% | 486,747 |
| 2015-01-29 | 2015-01-27 | 7.777 | 55,499 | +17,077 | 0.01% | 431,599 |
| 2015-01-27 | 2015-01-23 | 10.271 | 38,422 | -123,806 | 0.01% | 394,646 |
| 2015-01-26 | 2015-01-22 | 9.463 | 162,228 | +140,882 | 0.02% | 1,535,200 |
| 2015-01-19 | 2015-01-15 | 7.988 | 21,346 | +4,269 | 0.00% | 170,502 |
| 2014-12-23 | 2014-12-19 | 9.159 | 17,077 | +8,539 | 0.00% | 156,403 |
| 2014-12-19 | 2014-12-17 | 9.920 | 8,538 | +4,269 | 0.00% | 84,697 |
| 2014-12-18 | 2014-12-16 | 10.353 | 4,269 | -4,269 | 0.00% | 44,198 |
| 2014-12-12 | 2014-12-10 | 15.032 | 8,538 | +8,538 | 0.00% | 128,340 |
| 2014-12-08 | 2014-12-04 | 10.710 | 0 | -15,966 | ||
| 2014-12-05 | 2014-12-03 | 7.688 | 15,966 | -9,580 | 0.00% | 122,747 |
| 2014-12-03 | 2014-12-01 | 6.874 | 25,546 | +6,386 | 0.01% | 175,599 |
| 2014-11-28 | 2014-11-26 | 7.688 | 19,160 | -3,193 | 0.01% | 147,303 |
| 2014-11-26 | 2014-11-24 | 7.203 | 22,353 | -3,193 | 0.01% | 161,001 |
| 2014-11-25 | 2014-11-21 | 6.936 | 25,546 | +3,193 | 0.01% | 177,199 |
| 2014-11-24 | 2014-11-20 | 6.545 | 22,353 | +6,387 | 0.01% | 146,301 |
| 2014-11-17 | 2014-11-13 | 7.860 | 15,966 | +6,386 | 0.00% | 125,497 |
| 2014-11-14 | 2014-11-12 | 7.954 | 9,580 | -9,580 | 0.00% | 76,201 |
| 2014-11-13 | 2014-11-11 | 7.422 | 19,160 | +3,194 | 0.01% | 142,203 |
| 2014-08-27 | 2014-08-25 | 7.594 | 15,966 | +6,386 | 0.00% | 121,247 |
| 2014-08-21 | 2014-08-19 | 7.907 | 9,580 | -6,386 | 0.00% | 75,751 |
| 2014-08-19 | 2014-08-15 | 7.641 | 15,966 | +6,386 | 0.00% | 121,997 |
| 2014-08-18 | 2014-08-14 | 8.158 | 9,580 | +9,580 | 0.00% | 78,152 |
| 2014-08-13 | 2014-08-11 | 8.518 | 0 | -6,387 | ||
| 2014-08-11 | 2014-08-07 | 8.299 | 6,387 | +6,387 | 0.00% | 53,004 |
| 2014-08-06 | 2014-08-04 | 8.095 | 0 | -3,193 | ||
| 2014-07-31 | 2014-07-29 | 7.281 | 3,193 | -3,194 | 0.00% | 23,248 |
| 2014-04-23 | 2014-04-17 | 4.494 | 6,387 | -47,899 | 0.00% | 28,702 |
| 2014-04-17 | 2014-04-15 | 4.635 | 54,286 | +7,041 | 0.02% | 251,637 |
| 2014-04-16 | 2014-04-14 | 4.842 | 47,245 | +22,048 | 0.01% | 228,749 |
| 2014-04-14 | 2014-04-10 | 4.969 | 25,197 | +18,898 | 0.01% | 125,198 |
| 2013-05-14 | 2013-05-10 | 4.613 | 6,299 | +34 | 0.00% | 29,055 |
| 2013-01-07 | 2013-01-03 | 4.325 | 6,265 | -50,123 | 0.00% | 27,098 |
| 2013-01-04 | 2013-01-02 | 4.357 | 56,388 | +37,592 | 0.02% | 245,699 |
| 2013-01-03 | 2012-12-31 | 4.230 | 18,796 | +12,531 | 0.01% | 79,500 |
| 2012-05-21 | 2012-05-17 | 3.687 | 6,265 | -3,133 | 0.00% | 23,099 |
| 2012-05-16 | 2012-05-14 | 3.541 | 9,398 | +3,133 | 0.00% | 33,275 |
| 2012-05-15 | 2012-05-11 | 3.654 | 6,265 | +80 | 0.00% | 22,891 |
| 2012-05-04 | 2012-05-02 | 4.123 | 6,185 | -3,093 | 0.00% | 25,499 |
| 2012-03-02 | 2012-02-29 | 4.252 | 9,278 | +3,093 | 0.00% | 39,450 |
| 2012-02-29 | 2012-02-27 | 4.171 | 6,185 | -6,186 | 0.00% | 25,799 |
| 2012-02-28 | 2012-02-24 | 4.398 | 12,371 | -24,741 | 0.00% | 54,402 |
| 2012-02-27 | 2012-02-23 | 4.414 | 37,112 | -21,648 | 0.01% | 163,802 |
| 2012-02-22 | 2012-02-20 | 4.204 | 58,760 | +49,482 | 0.02% | 247,000 |
| 2011-09-22 | 2011-09-20 | 3.750 | 9,278 | +38 | 0.00% | 34,794 |
| 2011-09-08 | 2011-09-06 | 4.237 | 9,240 | +3,080 | 0.00% | 39,152 |
| 2011-09-05 | 2011-09-01 | 4.481 | 6,160 | -3,080 | 0.00% | 27,601 |
| 2011-08-31 | 2011-08-29 | 4.432 | 9,240 | +3,080 | 0.00% | 40,952 |
| 2011-08-25 | 2011-08-23 | 4.529 | 6,160 | -3,080 | 0.00% | 27,901 |
| 2011-08-24 | 2011-08-22 | 4.351 | 9,240 | +3,080 | 0.00% | 40,202 |
| 2011-05-05 | 2011-05-03 | 5.672 | 6,160 | +166 | 0.00% | 34,940 |
| 2011-03-28 | 2011-03-24 | 5.705 | 5,994 | -5,994 | 0.00% | 34,199 |
| 2011-03-22 | 2011-03-18 | 5.338 | 11,988 | +5,994 | 0.00% | 63,998 |
| 2011-02-28 | 2011-02-24 | 5.238 | 5,994 | -5,994 | 0.00% | 31,399 |
| 2011-02-11 | 2011-02-09 | 5.772 | 11,988 | +5,994 | 0.00% | 69,197 |
| 2010-09-16 | 2010-09-14 | 5.773 | 5,994 | +18 | 0.00% | 34,601 |
| 2010-07-26 | 2010-07-22 | 5.120 | 5,976 | -17,930 | 0.00% | 30,598 |
| 2010-05-06 | 2010-05-04 | 6.124 | 23,906 | +132 | 0.01% | 146,411 |
| 2010-03-31 | 2010-03-29 | 6.848 | 23,774 | +17,831 | 0.01% | 162,802 |
| 2009-11-18 | 2009-11-16 | 7.033 | 5,943 | -2,972 | 0.00% | 41,797 |
| 2009-09-30 | 2009-09-28 | 6.040 | 8,915 | +25 | 0.00% | 53,851 |
| 2009-08-13 | 2009-08-11 | 7.525 | 8,890 | +2,963 | 0.00% | 66,899 |
| 2009-07-30 | 2009-07-28 | 8.386 | 5,927 | +5,927 | 0.00% | 49,702 |
| 2009-06-25 | 2009-06-23 | 6.935 | 0 | -8,890 | ||
| 2009-06-17 | 2009-06-15 | 7.677 | 8,890 | +8,890 | 0.00% | 68,249 |
| 2009-06-16 | 2009-06-12 | 7.694 | 0 | -8,890 | ||
| 2009-06-12 | 2009-06-10 | 7.795 | 8,890 | +8,890 | 0.00% | 69,299 |
| 2009-05-26 | 2009-05-22 | 7.002 | 0 | -2,963 | ||
| 2009-05-25 | 2009-05-21 | 7.238 | 2,963 | +2,963 | 0.00% | 21,447 |
| 2009-05-20 | 2009-05-18 | 7.424 | 0 | -29,634 | ||
| 2009-05-14 | 2009-05-12 | 7.492 | 29,634 | +29,634 | 0.01% | 222,003 |
| 2009-04-30 | 2009-04-28 | 5.413 | 0 | -5,912 | ||
| 2009-03-31 | 2009-03-27 | 5.464 | 5,912 | +5,912 | 0.00% | 32,302 |
| 2009-02-25 | 2009-02-23 | 5.159 | 0 | -5,912 | ||
| 2009-02-19 | 2009-02-17 | 5.058 | 5,912 | +5,912 | 0.00% | 29,902 |
| 2009-02-18 | 2009-02-16 | 5.515 | 0 | -5,912 | ||
| 2009-02-16 | 2009-02-12 | 4.906 | 5,912 | +5,912 | 0.00% | 29,002 |
| 2008-12-29 | 2008-12-22 | 5.007 | 0 | -5,912 | ||
| 2008-12-22 | 2008-12-18 | 5.329 | 5,912 | +5,912 | 0.00% | 31,502 |
| 2008-12-18 | 2008-12-16 | 4.889 | 0 | -8,867 | ||
| 2008-12-12 | 2008-12-10 | 5.447 | 8,867 | -8,868 | 0.00% | 48,298 |
| 2008-12-11 | 2008-12-09 | 5.159 | 17,735 | -14,779 | 0.01% | 91,501 |
| 2008-12-10 | 2008-12-08 | 5.599 | 32,514 | +26,602 | 0.01% | 182,051 |
| 2008-12-01 | 2008-11-27 | 4.212 | 5,912 | -5,911 | 0.00% | 24,902 |
| 2008-11-18 | 2008-11-14 | 4.567 | 11,823 | -5,912 | 0.00% | 53,999 |
| 2008-11-12 | 2008-11-10 | 4.686 | 17,735 | -2,956 | 0.01% | 83,101 |
| 2008-11-11 | 2008-11-07 | 3.958 | 20,691 | -5,911 | 0.01% | 81,902 |
| 2008-11-07 | 2008-11-05 | 4.077 | 26,602 | +8,867 | 0.01% | 108,449 |
| 2008-11-04 | 2008-10-31 | 3.975 | 17,735 | -5,911 | 0.01% | 70,501 |
| 2008-10-31 | 2008-10-29 | 3.417 | 23,646 | +5,911 | 0.01% | 80,799 |
| 2008-10-27 | 2008-10-23 | 4.584 | 17,735 | +5,912 | 0.01% | 81,301 |
| 2008-10-22 | 2008-10-20 | 5.464 | 11,823 | +5,911 | 0.00% | 64,599 |
| 2008-10-16 | 2008-10-14 | 5.329 | 5,912 | -5,911 | 0.00% | 31,502 |
| 2008-10-13 | 2008-10-09 | 5.481 | 11,823 | -23,647 | 0.00% | 64,799 |
| 2008-10-10 | 2008-10-08 | 5.041 | 35,470 | +5,912 | 0.01% | 178,802 |
| 2008-10-09 | 2008-10-06 | 6.377 | 29,558 | +2,956 | 0.01% | 188,500 |
| 2008-10-08 | 2008-10-03 | 7.325 | 26,602 | +5,911 | 0.01% | 194,849 |
| 2008-10-03 | 2008-09-30 | 6.826 | 20,691 | +20,691 | 0.01% | 141,230 |
| 2008-09-29 | 2008-09-25 | 7.301 | 0 | -5,890 | ||
| 2008-09-24 | 2008-09-22 | 5.518 | 5,890 | +5,890 | 0.00% | 32,503 |
| 2008-09-23 | 2008-09-19 | 5.501 | 0 | -2,945 | ||
| 2008-09-22 | 2008-09-18 | 3.566 | 2,945 | +2,945 | 0.00% | 10,501 |
| 2008-07-30 | 2008-07-28 | 7.369 | 0 | -2,945 | ||
| 2008-07-08 | 2008-07-04 | 7.097 | 2,945 | -2,945 | 0.00% | 20,902 |
| 2008-07-02 | 2008-06-27 | 7.895 | 5,890 | +5,890 | 0.00% | 46,504 |
| 2008-05-20 | 2008-05-16 | 11.648 | 0 | -2,945 | ||
| 2008-05-14 | 2008-05-09 | 11.291 | 2,945 | -41,227 | 0.00% | 33,253 |
| 2008-05-13 | 2008-05-08 | 11.512 | 44,172 | -2,944 | 0.01% | 508,505 |
| 2008-05-08 | 2008-05-06 | 12.423 | 47,116 | +3,529 | 0.02% | 585,343 |
| 2008-05-07 | 2008-05-05 | 12.509 | 43,587 | +40,681 | 0.01% | 545,251 |
| 2008-05-06 | 2008-05-02 | 12.750 | 2,906 | -11,623 | 0.00% | 37,053 |
| 2008-05-05 | 2008-04-30 | 12.441 | 14,529 | +11,623 | 0.00% | 180,750 |
| 2008-04-10 | 2008-04-08 | 10.995 | 2,906 | -8,717 | 0.00% | 31,952 |
| 2008-04-09 | 2008-04-07 | 10.634 | 11,623 | +8,717 | 0.00% | 123,598 |
| 2008-04-07 | 2008-04-02 | 9.412 | 2,906 | -2,906 | 0.00% | 27,352 |
| 2008-04-01 | 2008-03-28 | 9.997 | 5,812 | +2,906 | 0.00% | 58,104 |
| 2008-03-31 | 2008-03-27 | 8.552 | 2,906 | -2,906 | 0.00% | 24,852 |
| 2008-03-27 | 2008-03-25 | 8.466 | 5,812 | +2,906 | 0.00% | 49,203 |
| 2008-03-26 | 2008-03-20 | 7.743 | 2,906 | -2,906 | 0.00% | 22,502 |
| 2008-02-22 | 2008-02-20 | 12.682 | 5,812 | +2,906 | 0.00% | 73,705 |
| 2008-02-18 | 2008-02-14 | 10.806 | 2,906 | -5,811 | 0.00% | 31,402 |
| 2008-02-15 | 2008-02-13 | 10.513 | 8,717 | +5,811 | 0.00% | 91,646 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,906 | +2,906 | 0.00% | 33,752 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,906 | ||
| 2007-12-13 | 2007-12-11 | 14.471 | 2,906 | -5,811 | 0.00% | 42,053 |
| 2007-12-11 | 2007-12-07 | 15.417 | 8,717 | +5,811 | 0.00% | 134,394 |
| 2007-10-18 | 2007-10-16 | 23.402 | 2,906 | -2,906 | 0.00% | 68,005 |
| 2007-10-17 | 2007-10-15 | 22.989 | 5,812 | +2,906 | 0.00% | 133,609 |
| 2007-10-05 | 2007-10-03 | 29.596 | 2,906 | +2,906 | 0.00% | 86,006 |
| 2007-10-02 | 2007-09-27 | 26.155 | 0 | -2,906 | ||
| 2007-09-04 | 2007-08-31 | 23.711 | 2,906 | -5,811 | 0.00% | 68,905 |
| 2007-09-03 | 2007-08-30 | 21.956 | 8,717 | +5,811 | 0.00% | 191,392 |
| 2007-08-29 | 2007-08-27 | 20.132 | 2,906 | -5,811 | 0.00% | 58,504 |
| 2007-08-28 | 2007-08-24 | 16.691 | 8,717 | +2,905 | 0.00% | 145,494 |
| 2007-08-24 | 2007-08-22 | 15.868 | 5,812 | +20 | 0.00% | 92,223 |
| 2007-06-26 | 2007-06-22 | 13.468 | 5,792 | 0.00% | 78,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy