History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 305,000 | +0 | 0.02% | 542,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 305,000 | +0 | 0.02% | 561,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 305,000 | +0 | 0.02% | 564,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 305,000 | +0 | 0.02% | 573,400 |
| 2025-10-08 | 2025-10-03 | 1.930 | 305,000 | +50,000 | 0.02% | 588,650 |
| 2025-10-06 | 2025-10-02 | 1.900 | 255,000 | +120,000 | 0.02% | 484,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 135,000 | -370,000 | 0.01% | 263,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 505,000 | -400,000 | 0.03% | 969,600 |
| 2025-09-24 | 2025-09-22 | 1.880 | 905,000 | +205,000 | 0.06% | 1,701,400 |
| 2025-09-22 | 2025-09-18 | 1.850 | 700,000 | +30,000 | 0.04% | 1,295,000 |
| 2025-09-19 | 2025-09-17 | 1.950 | 670,000 | +155,000 | 0.04% | 1,306,500 |
| 2025-09-16 | 2025-09-12 | 1.920 | 515,000 | +480,000 | 0.03% | 988,800 |
| 2025-08-11 | 2025-08-07 | 1.890 | 35,000 | -25,000 | 0.00% | 66,150 |
| 2025-08-05 | 2025-08-01 | 1.870 | 60,000 | +25,000 | 0.00% | 112,200 |
| 2025-07-30 | 2025-07-28 | 2.200 | 35,000 | -5,000 | 0.00% | 77,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 40,000 | -15,000 | 0.00% | 82,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 55,000 | +10,000 | 0.00% | 118,250 |
| 2025-07-17 | 2025-07-15 | 2.130 | 45,000 | -50,000 | 0.00% | 95,850 |
| 2025-07-16 | 2025-07-14 | 2.240 | 95,000 | +5,000 | 0.01% | 212,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 90,000 | +25,000 | 0.01% | 211,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 65,000 | -15,000 | 0.00% | 143,650 |
| 2025-07-11 | 2025-07-09 | 1.850 | 80,000 | +5,000 | 0.01% | 148,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 75,000 | +10,000 | 0.00% | 127,500 |
| 2025-07-02 | 2025-06-27 | 1.690 | 65,000 | -45,000 | 0.00% | 109,850 |
| 2025-06-30 | 2025-06-26 | 1.760 | 110,000 | +25,000 | 0.01% | 193,600 |
| 2025-06-18 | 2025-06-16 | 1.350 | 85,000 | +40,000 | 0.01% | 114,750 |
| 2025-04-07 | 2025-04-02 | 1.390 | 45,000 | -10,000 | 0.00% | 62,550 |
| 2025-03-19 | 2025-03-17 | 1.610 | 55,000 | -10,000 | 0.00% | 88,550 |
| 2025-02-28 | 2025-02-26 | 1.740 | 65,000 | +10,000 | 0.00% | 113,100 |
| 2025-02-13 | 2025-02-11 | 1.600 | 55,000 | +15,000 | 0.00% | 88,000 |
| 2025-02-11 | 2025-02-07 | 1.700 | 40,000 | -10,000 | 0.00% | 68,000 |
| 2025-02-07 | 2025-02-05 | 1.540 | 50,000 | +10,000 | 0.00% | 77,000 |
| 2025-01-24 | 2025-01-22 | 1.490 | 40,000 | -5,000 | 0.00% | 59,600 |
| 2025-01-16 | 2025-01-14 | 1.560 | 45,000 | +5,000 | 0.00% | 70,200 |
| 2024-12-13 | 2024-12-11 | 1.890 | 40,000 | -10,000 | 0.00% | 75,600 |
| 2024-11-25 | 2024-11-21 | 1.620 | 50,000 | -10,000 | 0.00% | 81,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 60,000 | -10,000 | 0.00% | 112,200 |
| 2024-11-13 | 2024-11-11 | 1.930 | 70,000 | -15,000 | 0.00% | 135,100 |
| 2024-11-11 | 2024-11-07 | 2.200 | 85,000 | -15,000 | 0.01% | 187,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 100,000 | +10,000 | 0.01% | 193,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 90,000 | +30,000 | 0.01% | 148,500 |
| 2024-10-24 | 2024-10-22 | 1.770 | 60,000 | -10,000 | 0.00% | 106,200 |
| 2024-10-23 | 2024-10-21 | 1.820 | 70,000 | +10,000 | 0.00% | 127,400 |
| 2024-10-14 | 2024-10-09 | 1.850 | 60,000 | -50,000 | 0.00% | 111,000 |
| 2024-10-10 | 2024-10-08 | 1.900 | 110,000 | +5,000 | 0.01% | 209,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 105,000 | +15,000 | 0.01% | 311,850 |
| 2024-10-08 | 2024-10-04 | 2.650 | 90,000 | -10,000 | 0.01% | 238,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 100,000 | -70,000 | 0.01% | 301,000 |
| 2023-07-26 | 2023-07-24 | 0.380 | 170,000 | -15,000 | 0.01% | 64,600 |
| 2021-06-22 | 2021-06-18 | 1.030 | 185,000 | -50,000 | 0.01% | 190,550 |
| 2021-06-11 | 2021-06-09 | 1.040 | 235,000 | +50,000 | 0.02% | 244,400 |
| 2021-05-25 | 2021-05-21 | 1.041 | 185,000 | +7,327 | 0.01% | 192,629 |
| 2020-12-08 | 2020-12-04 | 0.989 | 177,673 | +28,812 | 0.01% | 175,750 |
| 2020-11-27 | 2020-11-25 | 0.916 | 148,861 | -67,228 | 0.01% | 136,400 |
| 2020-11-13 | 2020-11-11 | 0.895 | 216,089 | +67,228 | 0.01% | 193,500 |
| 2020-07-09 | 2020-07-07 | 1.229 | 148,861 | -57,624 | 0.01% | 182,900 |
| 2020-07-08 | 2020-07-06 | 1.302 | 206,485 | +57,624 | 0.01% | 268,750 |
| 2020-05-26 | 2020-05-22 | 0.939 | 148,861 | +5,254 | 0.01% | 139,783 |
| 2019-07-11 | 2019-07-09 | 1.446 | 143,607 | -37,060 | 0.01% | 207,699 |
| 2019-05-15 | 2019-05-10 | 1.879 | 180,667 | +2,176 | 0.01% | 339,489 |
| 2019-03-05 | 2019-03-01 | 2.589 | 178,491 | -9,153 | 0.01% | 462,151 |
| 2019-02-28 | 2019-02-26 | 2.513 | 187,644 | +9,153 | 0.01% | 471,500 |
| 2019-02-27 | 2019-02-25 | 2.698 | 178,491 | -9,153 | 0.01% | 481,651 |
| 2019-02-15 | 2019-02-13 | 2.261 | 187,644 | +36,613 | 0.03% | 424,350 |
| 2018-09-03 | 2018-08-30 | 2.152 | 151,031 | -27,460 | 0.02% | 325,051 |
| 2018-08-29 | 2018-08-27 | 2.240 | 178,491 | +27,460 | 0.02% | 399,751 |
| 2018-05-15 | 2018-05-11 | 2.688 | 151,031 | +3,684 | 0.02% | 405,901 |
| 2018-04-27 | 2018-04-25 | 2.721 | 147,347 | +17,860 | 0.02% | 400,950 |
| 2018-04-03 | 2018-03-28 | 2.665 | 129,487 | -8,930 | 0.02% | 345,101 |
| 2018-01-26 | 2018-01-24 | 3.695 | 138,417 | +8,930 | 0.02% | 511,501 |
| 2018-01-15 | 2018-01-11 | 3.259 | 129,487 | -44,650 | 0.02% | 421,951 |
| 2018-01-12 | 2018-01-10 | 3.270 | 174,137 | +35,720 | 0.02% | 569,399 |
| 2018-01-10 | 2018-01-08 | 3.079 | 138,417 | +8,930 | 0.02% | 426,251 |
| 2017-12-21 | 2017-12-19 | 2.721 | 129,487 | +8,930 | 0.02% | 352,351 |
| 2017-11-21 | 2017-11-17 | 2.867 | 120,557 | -8,930 | 0.02% | 345,601 |
| 2017-10-18 | 2017-10-16 | 3.303 | 129,487 | +8,930 | 0.02% | 427,751 |
| 2017-09-14 | 2017-09-12 | 3.303 | 120,557 | -13,395 | 0.02% | 398,251 |
| 2017-08-04 | 2017-08-02 | 3.606 | 133,952 | +8,930 | 0.02% | 483,001 |
| 2017-06-23 | 2017-06-21 | 3.471 | 125,022 | -4,465 | 0.02% | 434,001 |
| 2017-05-29 | 2017-05-25 | 3.583 | 129,487 | +4,465 | 0.02% | 464,001 |
| 2017-05-16 | 2017-05-12 | 3.325 | 125,022 | +1,651 | 0.02% | 415,689 |
| 2017-05-12 | 2017-05-10 | 3.325 | 123,371 | +17,624 | 0.02% | 410,199 |
| 2017-02-28 | 2017-02-24 | 4.142 | 105,747 | -8,812 | 0.02% | 438,001 |
| 2017-02-15 | 2017-02-13 | 4.187 | 114,559 | +8,812 | 0.02% | 479,700 |
| 2017-01-11 | 2017-01-09 | 3.779 | 105,747 | +17,625 | 0.02% | 399,601 |
| 2016-12-02 | 2016-11-30 | 4.902 | 88,122 | -35,249 | 0.01% | 431,999 |
| 2016-11-15 | 2016-11-11 | 5.038 | 123,371 | -17,625 | 0.02% | 621,599 |
| 2016-10-24 | 2016-10-19 | 4.925 | 140,996 | -26,436 | 0.02% | 694,402 |
| 2016-10-20 | 2016-10-18 | 4.948 | 167,432 | +17,624 | 0.02% | 828,398 |
| 2016-10-19 | 2016-10-17 | 4.857 | 149,808 | -8,812 | 0.02% | 727,601 |
| 2016-10-18 | 2016-10-14 | 4.880 | 158,620 | +17,624 | 0.02% | 773,999 |
| 2016-10-14 | 2016-10-12 | 4.959 | 140,996 | -35,249 | 0.02% | 699,202 |
| 2016-10-12 | 2016-10-07 | 4.902 | 176,245 | +17,625 | 0.03% | 864,002 |
| 2016-10-11 | 2016-10-06 | 4.982 | 158,620 | +17,624 | 0.02% | 790,199 |
| 2016-09-27 | 2016-09-23 | 4.755 | 140,996 | +17,625 | 0.02% | 670,402 |
| 2016-09-13 | 2016-09-09 | 4.868 | 123,371 | +30,843 | 0.02% | 600,599 |
| 2016-08-18 | 2016-08-16 | 5.050 | 92,528 | -4,407 | 0.01% | 467,248 |
| 2016-08-17 | 2016-08-15 | 5.129 | 96,935 | +4,407 | 0.01% | 497,203 |
| 2016-08-11 | 2016-08-09 | 4.482 | 92,528 | -8,813 | 0.01% | 414,748 |
| 2016-07-15 | 2016-07-13 | 4.358 | 101,341 | +26,437 | 0.01% | 441,602 |
| 2016-06-21 | 2016-06-17 | 4.165 | 74,904 | -30,843 | 0.01% | 311,950 |
| 2016-06-20 | 2016-06-16 | 4.063 | 105,747 | -145,402 | 0.02% | 429,601 |
| 2016-06-14 | 2016-06-10 | 4.255 | 251,149 | -17,624 | 0.04% | 1,068,752 |
| 2016-06-13 | 2016-06-08 | 4.414 | 268,773 | -26,437 | 0.04% | 1,186,450 |
| 2016-06-10 | 2016-06-07 | 4.494 | 295,210 | -79,310 | 0.04% | 1,326,602 |
| 2016-06-07 | 2016-06-03 | 4.516 | 374,520 | +39,655 | 0.05% | 1,691,501 |
| 2016-06-06 | 2016-06-02 | 4.289 | 334,865 | -176,244 | 0.05% | 1,436,401 |
| 2016-06-02 | 2016-05-31 | 4.335 | 511,109 | -52,874 | 0.07% | 2,215,599 |
| 2016-05-17 | 2016-05-13 | 4.131 | 563,983 | +13,945 | 0.08% | 2,329,602 |
| 2016-04-06 | 2016-04-01 | 4.352 | 550,038 | -34,377 | 0.08% | 2,393,600 |
| 2016-04-01 | 2016-03-30 | 4.456 | 584,415 | +34,377 | 0.09% | 2,604,398 |
| 2016-03-24 | 2016-03-22 | 4.538 | 550,038 | -12,892 | 0.08% | 2,496,000 |
| 2016-03-23 | 2016-03-21 | 4.584 | 562,930 | +12,892 | 0.08% | 2,580,702 |
| 2015-12-01 | 2015-11-27 | 4.747 | 550,038 | -4,297 | 0.08% | 2,611,200 |
| 2015-11-27 | 2015-11-25 | 5.085 | 554,335 | -17,189 | 0.08% | 2,818,649 |
| 2015-11-12 | 2015-11-10 | 4.957 | 571,524 | -34,377 | 0.08% | 2,832,901 |
| 2015-11-11 | 2015-11-09 | 5.027 | 605,901 | -38,675 | 0.09% | 3,045,599 |
| 2015-11-10 | 2015-11-06 | 5.120 | 644,576 | +98,835 | 0.09% | 3,300,001 |
| 2015-11-09 | 2015-11-05 | 4.689 | 545,741 | +8,595 | 0.08% | 2,559,051 |
| 2015-09-15 | 2015-09-11 | 3.793 | 537,146 | +42,971 | 0.08% | 2,037,498 |
| 2015-09-04 | 2015-09-01 | 3.444 | 494,175 | +42,972 | 0.07% | 1,702,001 |
| 2015-07-31 | 2015-07-29 | 4.666 | 451,203 | +8,594 | 0.07% | 2,105,250 |
| 2015-07-07 | 2015-07-03 | 5.818 | 442,609 | -4,297 | 0.06% | 2,575,002 |
| 2015-07-06 | 2015-07-02 | 6.574 | 446,906 | +8,594 | 0.07% | 2,938,001 |
| 2015-07-03 | 2015-06-30 | 6.970 | 438,312 | +4,298 | 0.06% | 3,054,903 |
| 2015-06-19 | 2015-06-17 | 7.598 | 434,014 | -17,189 | 0.06% | 3,297,647 |
| 2015-05-27 | 2015-05-22 | 9.448 | 451,203 | -8,594 | 0.07% | 4,263,000 |
| 2015-05-26 | 2015-05-21 | 9.297 | 459,797 | +8,594 | 0.07% | 4,274,646 |
| 2015-05-19 | 2015-05-15 | 9.053 | 451,203 | +2,941 | 0.07% | 4,084,879 |
| 2015-05-11 | 2015-05-07 | 8.772 | 448,262 | -4,269 | 0.07% | 3,932,253 |
| 2015-05-07 | 2015-05-05 | 8.948 | 452,531 | -4,269 | 0.07% | 4,049,201 |
| 2015-05-04 | 2015-04-29 | 9.709 | 456,800 | -4,269 | 0.07% | 4,435,150 |
| 2015-04-28 | 2015-04-24 | 9.533 | 461,069 | +4,269 | 0.07% | 4,395,598 |
| 2015-04-24 | 2015-04-22 | 10.096 | 456,800 | -38,422 | 0.07% | 4,611,700 |
| 2015-04-23 | 2015-04-21 | 9.768 | 495,222 | +38,422 | 0.07% | 4,837,196 |
| 2015-04-21 | 2015-04-17 | 10.072 | 456,800 | -17,077 | 0.07% | 4,601,000 |
| 2015-04-17 | 2015-04-15 | 10.107 | 473,877 | +4,270 | 0.07% | 4,789,654 |
| 2015-04-16 | 2015-04-14 | 10.178 | 469,607 | -51,230 | 0.07% | 4,779,495 |
| 2015-04-15 | 2015-04-13 | 10.681 | 520,837 | +64,037 | 0.08% | 5,563,196 |
| 2015-04-14 | 2015-04-10 | 9.744 | 456,800 | -4,269 | 0.07% | 4,451,200 |
| 2015-04-13 | 2015-04-09 | 9.440 | 461,069 | -332,995 | 0.07% | 4,352,398 |
| 2015-04-10 | 2015-04-08 | 9.065 | 794,064 | -303,110 | 0.12% | 7,198,204 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,097,174 | +8,538 | 0.16% | 8,301,101 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,088,636 | -443,992 | 0.16% | 8,172,754 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,532,628 | +85,383 | 0.23% | 11,218,750 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,447,245 | +969,099 | 0.21% | 10,797,151 |
| 2015-03-26 | 2015-03-24 | 6.980 | 478,146 | +4,269 | 0.07% | 3,337,601 |
| 2015-03-24 | 2015-03-20 | 7.226 | 473,877 | -8,538 | 0.07% | 3,424,353 |
| 2015-03-23 | 2015-03-19 | 6.957 | 482,415 | +4,269 | 0.07% | 3,356,100 |
| 2015-03-17 | 2015-03-13 | 6.020 | 478,146 | +8,539 | 0.07% | 2,878,401 |
| 2015-02-24 | 2015-02-18 | 7.191 | 469,607 | +12,807 | 0.07% | 3,376,997 |
| 2015-02-13 | 2015-02-11 | 6.887 | 456,800 | -85,383 | 0.07% | 3,145,800 |
| 2015-02-12 | 2015-02-10 | 6.969 | 542,183 | -93,922 | 0.08% | 3,778,249 |
| 2015-02-10 | 2015-02-06 | 6.992 | 636,105 | +4,269 | 0.09% | 4,447,652 |
| 2015-02-09 | 2015-02-05 | 7.015 | 631,836 | -234,803 | 0.09% | 4,432,603 |
| 2015-02-05 | 2015-02-03 | 7.390 | 866,639 | +418,377 | 0.13% | 6,404,648 |
| 2015-02-03 | 2015-01-30 | 7.121 | 448,262 | -34,153 | 0.07% | 3,192,002 |
| 2015-02-02 | 2015-01-29 | 7.226 | 482,415 | -4,269 | 0.07% | 3,486,050 |
| 2015-01-28 | 2015-01-26 | 8.421 | 486,684 | +4,269 | 0.07% | 4,098,299 |
| 2015-01-27 | 2015-01-23 | 10.271 | 482,415 | -4,269 | 0.07% | 4,955,050 |
| 2015-01-26 | 2015-01-22 | 9.463 | 486,684 | -91,787 | 0.07% | 4,605,599 |
| 2015-01-19 | 2015-01-15 | 7.988 | 578,471 | +249,746 | 0.09% | 4,620,550 |
| 2015-01-07 | 2015-01-05 | 8.304 | 328,725 | -8,539 | 0.07% | 2,729,648 |
| 2015-01-06 | 2015-01-02 | 8.585 | 337,264 | -93,921 | 0.07% | 2,895,354 |
| 2015-01-05 | 2014-12-31 | 8.105 | 431,185 | -68,307 | 0.10% | 3,494,600 |
| 2015-01-02 | 2014-12-29 | 8.034 | 499,492 | -17,076 | 0.11% | 4,013,103 |
| 2014-12-30 | 2014-12-24 | 7.437 | 516,568 | +76,845 | 0.11% | 3,841,748 |
| 2014-12-23 | 2014-12-19 | 9.159 | 439,723 | -29,884 | 0.10% | 4,027,297 |
| 2014-12-19 | 2014-12-17 | 9.920 | 469,607 | -115,268 | 0.10% | 4,658,495 |
| 2014-12-18 | 2014-12-16 | 10.353 | 584,875 | -34,153 | 0.13% | 6,055,402 |
| 2014-12-17 | 2014-12-15 | 9.885 | 619,028 | +12,807 | 0.14% | 6,119,000 |
| 2014-12-16 | 2014-12-12 | 9.932 | 606,221 | +4,270 | 0.13% | 6,020,804 |
| 2014-12-15 | 2014-12-11 | 9.405 | 601,951 | -4,270 | 0.13% | 5,661,146 |
| 2014-12-12 | 2014-12-10 | 15.032 | 606,221 | +256,150 | 0.13% | 9,112,475 |
| 2014-12-11 | 2014-12-09 | 15.971 | 350,071 | +85,029 | 0.08% | 5,591,012 |
| 2014-12-10 | 2014-12-08 | 14.249 | 265,042 | +3,194 | 0.08% | 3,776,507 |
| 2014-12-09 | 2014-12-05 | 11.806 | 261,848 | -35,126 | 0.08% | 3,091,397 |
| 2014-12-08 | 2014-12-04 | 10.710 | 296,974 | -6,387 | 0.09% | 3,180,597 |
| 2014-12-04 | 2014-12-02 | 7.359 | 303,361 | -89,411 | 0.09% | 2,232,501 |
| 2014-11-21 | 2014-11-19 | 6.420 | 392,772 | -6,387 | 0.12% | 2,521,497 |
| 2014-11-14 | 2014-11-12 | 7.954 | 399,159 | -19,160 | 0.12% | 3,175,000 |
| 2014-11-11 | 2014-11-07 | 7.359 | 418,319 | +19,160 | 0.12% | 3,078,503 |
| 2014-10-23 | 2014-10-21 | 6.889 | 399,159 | +3,193 | 0.12% | 2,750,000 |
| 2014-10-10 | 2014-10-08 | 6.983 | 395,966 | +19,160 | 0.12% | 2,765,202 |
| 2014-09-10 | 2014-09-05 | 7.453 | 376,806 | +6,386 | 0.11% | 2,808,400 |
| 2014-09-04 | 2014-09-02 | 7.234 | 370,420 | +6,387 | 0.11% | 2,679,604 |
| 2014-09-01 | 2014-08-28 | 6.733 | 364,033 | +6,387 | 0.11% | 2,451,000 |
| 2014-08-21 | 2014-08-19 | 7.907 | 357,646 | -6,387 | 0.11% | 2,827,997 |
| 2014-08-19 | 2014-08-15 | 7.641 | 364,033 | +6,387 | 0.11% | 2,781,600 |
| 2014-08-18 | 2014-08-14 | 8.158 | 357,646 | +9,579 | 0.11% | 2,917,597 |
| 2014-08-13 | 2014-08-11 | 8.518 | 348,067 | +19,160 | 0.10% | 2,964,803 |
| 2014-08-12 | 2014-08-08 | 8.565 | 328,907 | -67,059 | 0.10% | 2,817,050 |
| 2014-08-11 | 2014-08-07 | 8.299 | 395,966 | -6,386 | 0.12% | 3,286,003 |
| 2014-08-08 | 2014-08-06 | 8.956 | 402,352 | +3,193 | 0.12% | 3,603,598 |
| 2014-08-07 | 2014-08-05 | 8.095 | 399,159 | -28,739 | 0.12% | 3,231,250 |
| 2014-08-06 | 2014-08-04 | 8.095 | 427,898 | +47,899 | 0.13% | 3,463,897 |
| 2014-08-05 | 2014-08-01 | 7.578 | 379,999 | +63,865 | 0.11% | 2,879,798 |
| 2014-08-04 | 2014-07-31 | 7.484 | 316,134 | -6,386 | 0.09% | 2,366,101 |
| 2014-08-01 | 2014-07-30 | 7.015 | 322,520 | +6,386 | 0.10% | 2,262,397 |
| 2014-07-31 | 2014-07-29 | 7.281 | 316,134 | -6,386 | 0.09% | 2,301,751 |
| 2014-07-23 | 2014-07-21 | 5.136 | 322,520 | -12,774 | 0.10% | 1,656,398 |
| 2014-06-30 | 2014-06-26 | 4.463 | 335,294 | -6,386 | 0.10% | 1,496,252 |
| 2014-06-11 | 2014-06-09 | 4.619 | 341,680 | -9,580 | 0.10% | 1,578,250 |
| 2014-06-10 | 2014-06-06 | 4.416 | 351,260 | +287,395 | 0.10% | 1,551,001 |
| 2014-06-04 | 2014-05-30 | 4.463 | 63,865 | -9,580 | 0.02% | 284,998 |
| 2014-05-14 | 2014-05-12 | 4.478 | 73,445 | -6,387 | 0.02% | 328,899 |
| 2014-05-08 | 2014-05-05 | 4.322 | 79,832 | -12,773 | 0.02% | 345,001 |
| 2014-04-29 | 2014-04-25 | 4.400 | 92,605 | +12,773 | 0.03% | 407,451 |
| 2014-04-17 | 2014-04-15 | 4.635 | 79,832 | -11,509 | 0.02% | 370,053 |
| 2014-04-16 | 2014-04-14 | 4.842 | 91,341 | +25,198 | 0.03% | 442,252 |
| 2014-04-15 | 2014-04-11 | 5.064 | 66,143 | +9,449 | 0.02% | 334,949 |
| 2014-04-14 | 2014-04-10 | 4.969 | 56,694 | +3,149 | 0.02% | 281,699 |
| 2014-04-07 | 2014-04-03 | 4.159 | 53,545 | +12,599 | 0.02% | 222,702 |
| 2013-12-06 | 2013-12-04 | 4.810 | 40,946 | -15,748 | 0.01% | 196,951 |
| 2013-11-25 | 2013-11-21 | 4.889 | 56,694 | +15,748 | 0.02% | 277,199 |
| 2013-11-14 | 2013-11-12 | 4.508 | 40,946 | -6,299 | 0.01% | 184,601 |
| 2013-09-12 | 2013-09-10 | 4.366 | 47,245 | +6,299 | 0.01% | 206,249 |
| 2013-08-23 | 2013-08-21 | 3.921 | 40,946 | -18,898 | 0.01% | 160,551 |
| 2013-08-21 | 2013-08-19 | 4.112 | 59,844 | -25,197 | 0.02% | 246,051 |
| 2013-06-18 | 2013-06-14 | 4.143 | 85,041 | -3,150 | 0.03% | 352,349 |
| 2013-06-07 | 2013-06-05 | 4.366 | 88,191 | -18,898 | 0.03% | 385,000 |
| 2013-05-14 | 2013-05-10 | 4.613 | 107,089 | +578 | 0.03% | 493,965 |
| 2013-05-07 | 2013-05-03 | 4.533 | 106,511 | +18,796 | 0.03% | 482,799 |
| 2013-03-04 | 2013-02-28 | 5.107 | 87,715 | -6,265 | 0.03% | 447,999 |
| 2013-02-05 | 2013-02-01 | 5.459 | 93,980 | -18,797 | 0.03% | 512,997 |
| 2013-02-04 | 2013-01-31 | 5.299 | 112,777 | +18,797 | 0.03% | 597,602 |
| 2013-02-01 | 2013-01-30 | 5.459 | 93,980 | -31,327 | 0.03% | 512,997 |
| 2013-01-31 | 2013-01-29 | 5.251 | 125,307 | +37,592 | 0.04% | 657,998 |
| 2013-01-25 | 2013-01-23 | 5.171 | 87,715 | -6,265 | 0.03% | 453,599 |
| 2013-01-23 | 2013-01-21 | 5.219 | 93,980 | -12,531 | 0.03% | 490,497 |
| 2013-01-22 | 2013-01-18 | 5.251 | 106,511 | +12,531 | 0.03% | 559,299 |
| 2013-01-21 | 2013-01-17 | 5.235 | 93,980 | -12,531 | 0.03% | 491,997 |
| 2013-01-18 | 2013-01-16 | 5.315 | 106,511 | -6,266 | 0.03% | 566,099 |
| 2013-01-17 | 2013-01-15 | 5.107 | 112,777 | +12,531 | 0.03% | 576,002 |
| 2013-01-16 | 2013-01-14 | 5.107 | 100,246 | +6,266 | 0.03% | 512,001 |
| 2012-10-05 | 2012-10-03 | 3.208 | 93,980 | -12,531 | 0.03% | 301,498 |
| 2012-10-04 | 2012-09-28 | 3.256 | 106,511 | -18,796 | 0.03% | 346,799 |
| 2012-10-03 | 2012-09-27 | 3.304 | 125,307 | +31,327 | 0.04% | 413,999 |
| 2012-09-21 | 2012-09-19 | 3.256 | 93,980 | -6,266 | 0.03% | 305,998 |
| 2012-09-11 | 2012-09-07 | 3.256 | 100,246 | +6,266 | 0.03% | 326,400 |
| 2012-08-08 | 2012-08-06 | 3.384 | 93,980 | -6,266 | 0.03% | 317,998 |
| 2012-06-20 | 2012-06-18 | 4.070 | 100,246 | -18,796 | 0.03% | 408,001 |
| 2012-06-19 | 2012-06-15 | 4.166 | 119,042 | +25,062 | 0.04% | 495,900 |
| 2012-05-15 | 2012-05-11 | 3.654 | 93,980 | +1,201 | 0.03% | 343,389 |
| 2012-05-07 | 2012-05-03 | 4.026 | 92,779 | -12,370 | 0.03% | 373,500 |
| 2012-05-04 | 2012-05-02 | 4.123 | 105,149 | +12,370 | 0.03% | 433,498 |
| 2012-02-29 | 2012-02-27 | 4.171 | 92,779 | -12,370 | 0.03% | 387,000 |
| 2012-02-27 | 2012-02-23 | 4.414 | 105,149 | -12,371 | 0.03% | 464,098 |
| 2012-02-24 | 2012-02-22 | 4.349 | 117,520 | +12,371 | 0.04% | 511,100 |
| 2012-02-22 | 2012-02-20 | 4.204 | 105,149 | +12,370 | 0.03% | 441,998 |
| 2012-02-21 | 2012-02-17 | 4.026 | 92,779 | -12,370 | 0.03% | 373,500 |
| 2012-02-13 | 2012-02-09 | 4.107 | 105,149 | +12,370 | 0.03% | 431,798 |
| 2012-01-30 | 2012-01-26 | 3.751 | 92,779 | -18,556 | 0.03% | 348,000 |
| 2012-01-26 | 2012-01-19 | 3.686 | 111,335 | -12,370 | 0.03% | 410,401 |
| 2012-01-19 | 2012-01-17 | 3.589 | 123,705 | +30,926 | 0.04% | 443,999 |
| 2011-11-09 | 2011-11-07 | 3.864 | 92,779 | -6,185 | 0.03% | 358,500 |
| 2011-10-31 | 2011-10-27 | 3.767 | 98,964 | +9,278 | 0.03% | 372,799 |
| 2011-10-19 | 2011-10-17 | 3.686 | 89,686 | -18,556 | 0.03% | 330,599 |
| 2011-10-17 | 2011-10-13 | 3.816 | 108,242 | +18,556 | 0.03% | 413,000 |
| 2011-09-22 | 2011-09-20 | 3.750 | 89,686 | +370 | 0.03% | 336,339 |
| 2011-09-21 | 2011-09-19 | 3.734 | 89,316 | -18,479 | 0.03% | 333,501 |
| 2011-08-26 | 2011-08-24 | 4.465 | 107,795 | -12,319 | 0.03% | 481,251 |
| 2011-08-25 | 2011-08-23 | 4.529 | 120,114 | -6,160 | 0.04% | 544,049 |
| 2011-08-22 | 2011-08-18 | 4.708 | 126,274 | +6,160 | 0.04% | 594,501 |
| 2011-08-19 | 2011-08-17 | 4.724 | 120,114 | +36,958 | 0.04% | 567,449 |
| 2011-06-24 | 2011-06-22 | 4.740 | 83,156 | -6,160 | 0.03% | 394,200 |
| 2011-06-23 | 2011-06-21 | 4.724 | 89,316 | +6,160 | 0.03% | 421,952 |
| 2011-05-05 | 2011-05-03 | 5.672 | 83,156 | +2,234 | 0.03% | 471,672 |
| 2011-04-06 | 2011-04-01 | 5.689 | 80,922 | -5,994 | 0.03% | 460,350 |
| 2011-02-23 | 2011-02-21 | 5.739 | 86,916 | -59,942 | 0.03% | 498,799 |
| 2010-11-19 | 2010-11-17 | 6.156 | 146,858 | +8,991 | 0.05% | 904,048 |
| 2010-11-02 | 2010-10-29 | 6.623 | 137,867 | +8,991 | 0.04% | 913,100 |
| 2010-10-26 | 2010-10-22 | 6.706 | 128,876 | +5,995 | 0.04% | 864,302 |
| 2010-10-19 | 2010-10-15 | 7.007 | 122,881 | -35,966 | 0.04% | 860,997 |
| 2010-09-16 | 2010-09-14 | 5.773 | 158,847 | +472 | 0.05% | 916,972 |
| 2010-09-13 | 2010-09-09 | 5.940 | 158,375 | -14,941 | 0.05% | 940,748 |
| 2010-09-09 | 2010-09-07 | 5.689 | 173,316 | +8,964 | 0.05% | 985,997 |
| 2010-08-25 | 2010-08-23 | 5.103 | 164,352 | -5,976 | 0.05% | 838,751 |
| 2010-08-20 | 2010-08-18 | 5.237 | 170,328 | +5,976 | 0.05% | 892,049 |
| 2010-08-11 | 2010-08-09 | 5.321 | 164,352 | -5,976 | 0.05% | 874,501 |
| 2010-08-10 | 2010-08-06 | 5.421 | 170,328 | -5,977 | 0.05% | 923,399 |
| 2010-08-06 | 2010-08-04 | 5.405 | 176,305 | +5,977 | 0.06% | 952,852 |
| 2010-08-03 | 2010-07-30 | 5.471 | 170,328 | -8,965 | 0.05% | 931,949 |
| 2010-08-02 | 2010-07-29 | 5.354 | 179,293 | +8,965 | 0.06% | 960,001 |
| 2010-07-28 | 2010-07-26 | 5.304 | 170,328 | -5,977 | 0.05% | 903,449 |
| 2010-07-02 | 2010-06-29 | 5.154 | 176,305 | +5,977 | 0.06% | 908,602 |
| 2010-06-24 | 2010-06-22 | 5.555 | 170,328 | +5,976 | 0.05% | 946,199 |
| 2010-05-06 | 2010-05-04 | 6.124 | 164,352 | +908 | 0.05% | 1,006,562 |
| 2010-04-21 | 2010-04-19 | 6.528 | 163,444 | -5,943 | 0.05% | 1,067,001 |
| 2010-03-30 | 2010-03-26 | 6.730 | 169,387 | +5,943 | 0.05% | 1,139,999 |
| 2010-03-29 | 2010-03-25 | 6.680 | 163,444 | -11,887 | 0.05% | 1,091,751 |
| 2010-03-01 | 2010-02-25 | 6.932 | 175,331 | -41,604 | 0.06% | 1,215,403 |
| 2010-02-26 | 2010-02-24 | 6.966 | 216,935 | +41,604 | 0.07% | 1,511,103 |
| 2010-02-09 | 2010-02-05 | 6.562 | 175,331 | -11,886 | 0.06% | 1,150,502 |
| 2010-02-08 | 2010-02-04 | 6.814 | 187,217 | +11,886 | 0.06% | 1,275,747 |
| 2010-02-05 | 2010-02-03 | 7.050 | 175,331 | -5,943 | 0.06% | 1,236,053 |
| 2010-02-04 | 2010-02-02 | 6.730 | 181,274 | -5,943 | 0.06% | 1,220,000 |
| 2010-02-03 | 2010-02-01 | 6.713 | 187,217 | -29,718 | 0.06% | 1,256,847 |
| 2010-01-29 | 2010-01-27 | 6.696 | 216,935 | +5,944 | 0.07% | 1,452,703 |
| 2010-01-21 | 2010-01-19 | 7.672 | 210,991 | -29,717 | 0.07% | 1,618,799 |
| 2010-01-20 | 2010-01-18 | 7.756 | 240,708 | -80,236 | 0.08% | 1,867,049 |
| 2010-01-19 | 2010-01-15 | 7.773 | 320,944 | +62,406 | 0.10% | 2,494,798 |
| 2010-01-18 | 2010-01-14 | 7.437 | 258,538 | -2,972 | 0.08% | 1,922,697 |
| 2010-01-15 | 2010-01-13 | 7.319 | 261,510 | +35,660 | 0.08% | 1,913,999 |
| 2010-01-14 | 2010-01-12 | 7.656 | 225,850 | -17,830 | 0.07% | 1,729,003 |
| 2010-01-13 | 2010-01-11 | 7.824 | 243,680 | +50,519 | 0.08% | 1,906,501 |
| 2010-01-12 | 2010-01-08 | 7.235 | 193,161 | +41,604 | 0.06% | 1,397,501 |
| 2010-01-11 | 2010-01-07 | 7.067 | 151,557 | -41,604 | 0.05% | 1,071,000 |
| 2010-01-08 | 2010-01-06 | 7.151 | 193,161 | -5,943 | 0.06% | 1,381,251 |
| 2010-01-07 | 2010-01-05 | 7.235 | 199,104 | -8,915 | 0.06% | 1,440,498 |
| 2010-01-05 | 2009-12-31 | 6.663 | 208,019 | +53,490 | 0.07% | 1,385,997 |
| 2009-12-22 | 2009-12-18 | 5.906 | 154,529 | +5,944 | 0.05% | 912,602 |
| 2009-12-10 | 2009-12-08 | 6.562 | 148,585 | -11,887 | 0.05% | 974,998 |
| 2009-12-08 | 2009-12-04 | 6.663 | 160,472 | +5,943 | 0.05% | 1,069,199 |
| 2009-12-03 | 2009-12-01 | 6.478 | 154,529 | -11,887 | 0.05% | 1,001,002 |
| 2009-11-23 | 2009-11-19 | 6.696 | 166,416 | -5,943 | 0.05% | 1,114,403 |
| 2009-11-18 | 2009-11-16 | 7.033 | 172,359 | -5,943 | 0.05% | 1,212,201 |
| 2009-11-11 | 2009-11-09 | 6.377 | 178,302 | -5,944 | 0.06% | 1,136,998 |
| 2009-11-02 | 2009-10-29 | 6.023 | 184,246 | +5,944 | 0.06% | 1,109,802 |
| 2009-10-22 | 2009-10-20 | 6.511 | 178,302 | -5,944 | 0.06% | 1,160,998 |
| 2009-10-19 | 2009-10-15 | 6.259 | 184,246 | +5,944 | 0.06% | 1,153,202 |
| 2009-09-30 | 2009-09-28 | 6.040 | 178,302 | +501 | 0.06% | 1,077,023 |
| 2009-09-17 | 2009-09-15 | 6.580 | 177,801 | +2,963 | 0.06% | 1,169,997 |
| 2009-09-15 | 2009-09-11 | 6.918 | 174,838 | -11,854 | 0.06% | 1,209,499 |
| 2009-09-10 | 2009-09-08 | 7.087 | 186,692 | -5,926 | 0.06% | 1,323,003 |
| 2009-09-09 | 2009-09-07 | 6.952 | 192,618 | +11,853 | 0.06% | 1,338,998 |
| 2009-08-31 | 2009-08-27 | 6.850 | 180,765 | -2,963 | 0.06% | 1,238,301 |
| 2009-08-25 | 2009-08-21 | 6.698 | 183,728 | -5,927 | 0.06% | 1,230,699 |
| 2009-08-20 | 2009-08-18 | 6.580 | 189,655 | -59,267 | 0.06% | 1,248,001 |
| 2009-08-19 | 2009-08-17 | 6.614 | 248,922 | +14,817 | 0.08% | 1,646,400 |
| 2009-08-14 | 2009-08-12 | 7.120 | 234,105 | -11,854 | 0.07% | 1,666,898 |
| 2009-08-13 | 2009-08-11 | 7.525 | 245,959 | -47,413 | 0.08% | 1,850,902 |
| 2009-08-12 | 2009-08-10 | 7.593 | 293,372 | -11,854 | 0.09% | 2,227,497 |
| 2009-08-11 | 2009-08-07 | 7.475 | 305,226 | -11,853 | 0.10% | 2,281,451 |
| 2009-08-10 | 2009-08-06 | 7.778 | 317,079 | +23,707 | 0.10% | 2,466,348 |
| 2009-08-07 | 2009-08-05 | 7.829 | 293,372 | +171,874 | 0.09% | 2,296,797 |
| 2009-07-31 | 2009-07-29 | 7.930 | 121,498 | +5,927 | 0.04% | 963,503 |
| 2009-07-30 | 2009-07-28 | 8.386 | 115,571 | -41,487 | 0.04% | 969,150 |
| 2009-07-29 | 2009-07-27 | 8.065 | 157,058 | -77,047 | 0.05% | 1,266,700 |
| 2009-07-27 | 2009-07-23 | 7.559 | 234,105 | -5,927 | 0.07% | 1,769,598 |
| 2009-07-23 | 2009-07-21 | 7.677 | 240,032 | -5,927 | 0.08% | 1,842,750 |
| 2009-07-16 | 2009-07-14 | 6.580 | 245,959 | +5,927 | 0.08% | 1,618,502 |
| 2009-07-13 | 2009-07-09 | 6.817 | 240,032 | +5,927 | 0.08% | 1,636,200 |
| 2009-07-10 | 2009-07-08 | 6.800 | 234,105 | +5,926 | 0.07% | 1,591,848 |
| 2009-07-09 | 2009-07-07 | 6.985 | 228,179 | -5,926 | 0.07% | 1,593,903 |
| 2009-07-07 | 2009-07-03 | 6.901 | 234,105 | +5,926 | 0.07% | 1,615,548 |
| 2009-07-02 | 2009-06-29 | 7.103 | 228,179 | -5,926 | 0.07% | 1,620,853 |
| 2009-06-30 | 2009-06-26 | 7.154 | 234,105 | -11,854 | 0.07% | 1,674,798 |
| 2009-06-29 | 2009-06-25 | 7.087 | 245,959 | +23,707 | 0.08% | 1,743,002 |
| 2009-06-25 | 2009-06-23 | 6.935 | 222,252 | +29,634 | 0.07% | 1,541,251 |
| 2009-06-23 | 2009-06-19 | 7.238 | 192,618 | +59,267 | 0.06% | 1,394,248 |
| 2009-06-22 | 2009-06-18 | 7.103 | 133,351 | +5,927 | 0.04% | 947,249 |
| 2009-06-08 | 2009-06-04 | 7.795 | 127,424 | -5,927 | 0.04% | 993,297 |
| 2009-06-04 | 2009-06-02 | 7.542 | 133,351 | -47,414 | 0.04% | 1,005,749 |
| 2009-06-03 | 2009-06-01 | 8.183 | 180,765 | -5,927 | 0.06% | 1,479,251 |
| 2009-06-02 | 2009-05-29 | 7.559 | 186,692 | +23,707 | 0.06% | 1,411,203 |
| 2009-05-29 | 2009-05-26 | 7.188 | 162,985 | +29,634 | 0.05% | 1,171,502 |
| 2009-05-27 | 2009-05-25 | 7.340 | 133,351 | -183,728 | 0.04% | 978,749 |
| 2009-05-26 | 2009-05-22 | 7.002 | 317,079 | -17,780 | 0.10% | 2,220,248 |
| 2009-05-22 | 2009-05-20 | 7.407 | 334,859 | -11,854 | 0.11% | 2,480,347 |
| 2009-05-21 | 2009-05-19 | 7.559 | 346,713 | -29,633 | 0.11% | 2,620,801 |
| 2009-05-20 | 2009-05-18 | 7.424 | 376,346 | -11,854 | 0.12% | 2,793,997 |
| 2009-05-18 | 2009-05-14 | 7.171 | 388,200 | -8,890 | 0.12% | 2,783,751 |
| 2009-05-15 | 2009-05-13 | 7.542 | 397,090 | -17,780 | 0.13% | 2,994,900 |
| 2009-05-14 | 2009-05-12 | 7.492 | 414,870 | +65,194 | 0.13% | 3,107,999 |
| 2009-05-13 | 2009-05-11 | 7.508 | 349,676 | +44,450 | 0.11% | 2,625,498 |
| 2009-05-12 | 2009-05-08 | 7.087 | 305,226 | -5,927 | 0.10% | 2,163,001 |
| 2009-05-07 | 2009-05-05 | 6.293 | 311,153 | +794 | 0.10% | 1,957,997 |
| 2009-05-06 | 2009-05-04 | 6.242 | 310,359 | -5,911 | 0.10% | 1,937,251 |
| 2009-05-05 | 2009-04-30 | 5.751 | 316,270 | +5,911 | 0.10% | 1,818,998 |
| 2009-04-30 | 2009-04-28 | 5.413 | 310,359 | -32,514 | 0.10% | 1,680,001 |
| 2009-04-29 | 2009-04-27 | 5.633 | 342,873 | -245,331 | 0.11% | 1,931,402 |
| 2009-04-28 | 2009-04-24 | 6.293 | 588,204 | +5,912 | 0.19% | 3,701,401 |
| 2009-04-24 | 2009-04-22 | 6.242 | 582,292 | -5,912 | 0.19% | 3,634,648 |
| 2009-04-23 | 2009-04-21 | 6.563 | 588,204 | -26,602 | 0.19% | 3,860,601 |
| 2009-04-22 | 2009-04-20 | 6.834 | 614,806 | +221,685 | 0.20% | 4,201,599 |
| 2009-04-20 | 2009-04-16 | 6.124 | 393,121 | +11,823 | 0.13% | 2,407,299 |
| 2009-04-16 | 2009-04-14 | 6.039 | 381,298 | -218,729 | 0.12% | 2,302,650 |
| 2009-04-15 | 2009-04-09 | 5.548 | 600,027 | -268,978 | 0.19% | 3,329,200 |
| 2009-04-14 | 2009-04-08 | 5.396 | 869,005 | +23,647 | 0.28% | 4,689,301 |
| 2009-04-08 | 2009-04-06 | 6.005 | 845,358 | -53,205 | 0.27% | 5,076,498 |
| 2009-04-07 | 2009-04-03 | 5.734 | 898,563 | -35,469 | 0.29% | 5,152,802 |
| 2009-04-06 | 2009-04-02 | 5.853 | 934,032 | -73,895 | 0.30% | 5,466,798 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,007,927 | +100,497 | 0.32% | 5,643,549 |
| 2009-04-02 | 2009-03-31 | 5.329 | 907,430 | -67,983 | 0.29% | 4,835,249 |
| 2009-04-01 | 2009-03-30 | 5.126 | 975,413 | +8,867 | 0.31% | 4,999,498 |
| 2009-03-31 | 2009-03-27 | 5.464 | 966,546 | +5,912 | 0.31% | 5,281,050 |
| 2009-03-30 | 2009-03-26 | 5.582 | 960,634 | +638,452 | 0.31% | 5,362,497 |
| 2009-03-27 | 2009-03-25 | 5.261 | 322,182 | +59,116 | 0.10% | 1,694,950 |
| 2009-03-26 | 2009-03-24 | 5.227 | 263,066 | -5,912 | 0.08% | 1,375,050 |
| 2009-03-25 | 2009-03-23 | 5.142 | 268,978 | -32,513 | 0.09% | 1,383,202 |
| 2009-03-24 | 2009-03-20 | 4.804 | 301,491 | -2,956 | 0.10% | 1,448,398 |
| 2009-03-23 | 2009-03-19 | 4.923 | 304,447 | +29,558 | 0.10% | 1,498,649 |
| 2009-03-06 | 2009-03-04 | 5.007 | 274,889 | -5,912 | 0.09% | 1,376,399 |
| 2009-03-05 | 2009-03-03 | 4.652 | 280,801 | -11,823 | 0.09% | 1,306,251 |
| 2009-03-04 | 2009-03-02 | 4.550 | 292,624 | +11,823 | 0.09% | 1,331,550 |
| 2009-03-02 | 2009-02-26 | 4.703 | 280,801 | +5,912 | 0.09% | 1,320,501 |
| 2009-02-24 | 2009-02-20 | 5.058 | 274,889 | -29,558 | 0.09% | 1,390,349 |
| 2009-02-23 | 2009-02-19 | 5.159 | 304,447 | -23,647 | 0.10% | 1,570,749 |
| 2009-02-20 | 2009-02-18 | 5.142 | 328,094 | +29,558 | 0.10% | 1,687,202 |
| 2009-02-19 | 2009-02-17 | 5.058 | 298,536 | -59,116 | 0.10% | 1,509,952 |
| 2009-02-18 | 2009-02-16 | 5.515 | 357,652 | +29,558 | 0.11% | 1,972,302 |
| 2009-02-17 | 2009-02-13 | 5.109 | 328,094 | -8,867 | 0.10% | 1,676,102 |
| 2009-02-16 | 2009-02-12 | 4.906 | 336,961 | -67,983 | 0.11% | 1,653,000 |
| 2009-02-12 | 2009-02-10 | 5.396 | 404,944 | +88,674 | 0.13% | 2,185,148 |
| 2009-02-11 | 2009-02-09 | 5.159 | 316,270 | -5,912 | 0.10% | 1,631,748 |
| 2009-02-10 | 2009-02-06 | 4.956 | 322,182 | +17,735 | 0.10% | 1,596,850 |
| 2009-02-09 | 2009-02-05 | 4.821 | 304,447 | -17,735 | 0.10% | 1,467,749 |
| 2009-02-06 | 2009-02-04 | 4.736 | 322,182 | -29,558 | 0.10% | 1,526,000 |
| 2009-02-05 | 2009-02-03 | 4.567 | 351,740 | -17,735 | 0.11% | 1,606,500 |
| 2009-02-04 | 2009-02-02 | 4.533 | 369,475 | +11,823 | 0.12% | 1,675,001 |
| 2009-02-03 | 2009-01-30 | 4.770 | 357,652 | +65,028 | 0.11% | 1,706,102 |
| 2009-01-29 | 2009-01-22 | 4.364 | 292,624 | +5,912 | 0.09% | 1,277,100 |
| 2009-01-23 | 2009-01-21 | 4.432 | 286,712 | +5,911 | 0.09% | 1,270,698 |
| 2009-01-20 | 2009-01-16 | 4.652 | 280,801 | -53,204 | 0.09% | 1,306,251 |
| 2009-01-14 | 2009-01-12 | 4.517 | 334,005 | -2,956 | 0.11% | 1,508,549 |
| 2009-01-12 | 2009-01-08 | 4.736 | 336,961 | +5,912 | 0.11% | 1,596,000 |
| 2009-01-09 | 2009-01-07 | 4.906 | 331,049 | -17,735 | 0.11% | 1,623,998 |
| 2009-01-08 | 2009-01-06 | 5.227 | 348,784 | +20,690 | 0.11% | 1,823,099 |
| 2009-01-06 | 2009-01-02 | 4.990 | 328,094 | -209,861 | 0.10% | 1,637,252 |
| 2009-01-05 | 2008-12-31 | 4.770 | 537,955 | -17,735 | 0.17% | 2,566,198 |
| 2008-12-30 | 2008-12-24 | 4.838 | 555,690 | -5,912 | 0.18% | 2,688,399 |
| 2008-12-29 | 2008-12-22 | 5.007 | 561,602 | -17,734 | 0.18% | 2,812,001 |
| 2008-12-23 | 2008-12-19 | 5.329 | 579,336 | +224,640 | 0.18% | 3,086,997 |
| 2008-12-19 | 2008-12-17 | 4.956 | 354,696 | +5,912 | 0.11% | 1,758,001 |
| 2008-12-18 | 2008-12-16 | 4.889 | 348,784 | -2,956 | 0.11% | 1,705,099 |
| 2008-12-17 | 2008-12-15 | 4.753 | 351,740 | +5,912 | 0.11% | 1,671,950 |
| 2008-12-15 | 2008-12-11 | 5.193 | 345,828 | +2,955 | 0.11% | 1,795,948 |
| 2008-12-12 | 2008-12-10 | 5.447 | 342,873 | -2,955 | 0.11% | 1,867,602 |
| 2008-12-11 | 2008-12-09 | 5.159 | 345,828 | -85,719 | 0.11% | 1,784,248 |
| 2008-12-10 | 2008-12-08 | 5.599 | 431,547 | +91,630 | 0.14% | 2,416,302 |
| 2008-12-09 | 2008-12-05 | 4.906 | 339,917 | -11,823 | 0.11% | 1,667,501 |
| 2008-12-08 | 2008-12-04 | 4.686 | 351,740 | +32,514 | 0.11% | 1,648,150 |
| 2008-12-05 | 2008-12-03 | 4.770 | 319,226 | -38,426 | 0.10% | 1,522,799 |
| 2008-12-04 | 2008-12-02 | 4.432 | 357,652 | +17,735 | 0.11% | 1,585,102 |
| 2008-12-03 | 2008-12-01 | 4.736 | 339,917 | -11,823 | 0.11% | 1,610,001 |
| 2008-12-01 | 2008-11-27 | 4.212 | 351,740 | -20,691 | 0.11% | 1,481,550 |
| 2008-11-27 | 2008-11-25 | 4.026 | 372,431 | +5,912 | 0.12% | 1,499,402 |
| 2008-11-25 | 2008-11-21 | 4.144 | 366,519 | +8,867 | 0.12% | 1,519,000 |
| 2008-11-20 | 2008-11-18 | 4.060 | 357,652 | +23,647 | 0.11% | 1,452,002 |
| 2008-11-18 | 2008-11-14 | 4.567 | 334,005 | -8,868 | 0.11% | 1,525,499 |
| 2008-11-17 | 2008-11-13 | 4.432 | 342,873 | -5,911 | 0.11% | 1,519,602 |
| 2008-11-14 | 2008-11-12 | 4.449 | 348,784 | +11,823 | 0.11% | 1,551,699 |
| 2008-11-13 | 2008-11-11 | 4.144 | 336,961 | +17,735 | 0.11% | 1,396,500 |
| 2008-11-12 | 2008-11-10 | 4.686 | 319,226 | -17,735 | 0.10% | 1,495,799 |
| 2008-11-11 | 2008-11-07 | 3.958 | 336,961 | -5,912 | 0.11% | 1,333,800 |
| 2008-11-10 | 2008-11-06 | 3.569 | 342,873 | +11,824 | 0.11% | 1,223,801 |
| 2008-11-07 | 2008-11-05 | 4.077 | 331,049 | +17,734 | 0.11% | 1,349,598 |
| 2008-11-06 | 2008-11-04 | 4.111 | 313,315 | -70,939 | 0.10% | 1,287,902 |
| 2008-11-05 | 2008-11-03 | 4.144 | 384,254 | +70,939 | 0.12% | 1,592,501 |
| 2008-11-03 | 2008-10-30 | 3.975 | 313,315 | -5,911 | 0.10% | 1,245,501 |
| 2008-10-31 | 2008-10-29 | 3.417 | 319,226 | +5,911 | 0.10% | 1,090,799 |
| 2008-10-30 | 2008-10-28 | 3.434 | 313,315 | +11,824 | 0.10% | 1,075,901 |
| 2008-10-28 | 2008-10-24 | 3.874 | 301,491 | -5,912 | 0.10% | 1,167,898 |
| 2008-10-21 | 2008-10-17 | 5.126 | 307,403 | -5,912 | 0.10% | 1,575,600 |
| 2008-10-17 | 2008-10-15 | 5.295 | 313,315 | -35,469 | 0.10% | 1,658,902 |
| 2008-10-16 | 2008-10-14 | 5.329 | 348,784 | +47,293 | 0.11% | 1,858,499 |
| 2008-10-14 | 2008-10-10 | 4.990 | 301,491 | -8,868 | 0.10% | 1,504,498 |
| 2008-10-10 | 2008-10-08 | 5.041 | 310,359 | -11,823 | 0.10% | 1,564,501 |
| 2008-10-09 | 2008-10-06 | 6.377 | 322,182 | -2,956 | 0.10% | 2,054,650 |
| 2008-10-08 | 2008-10-03 | 7.325 | 325,138 | -8,867 | 0.10% | 2,381,501 |
| 2008-10-06 | 2008-10-02 | 7.578 | 334,005 | +14,779 | 0.11% | 2,531,198 |
| 2008-10-03 | 2008-09-30 | 6.826 | 319,226 | -32,514 | 0.10% | 2,178,929 |
| 2008-10-02 | 2008-09-29 | 6.792 | 351,740 | +16,036 | 0.11% | 2,388,914 |
| 2008-09-30 | 2008-09-26 | 6.724 | 335,704 | -106,011 | 0.11% | 2,257,202 |
| 2008-09-29 | 2008-09-25 | 7.301 | 441,715 | +76,564 | 0.14% | 3,224,997 |
| 2008-09-26 | 2008-09-24 | 5.756 | 365,151 | +11,779 | 0.12% | 2,101,798 |
| 2008-09-25 | 2008-09-23 | 5.179 | 353,372 | +5,889 | 0.11% | 1,829,998 |
| 2008-09-24 | 2008-09-22 | 5.518 | 347,483 | +11,779 | 0.11% | 1,917,501 |
| 2008-09-23 | 2008-09-19 | 5.501 | 335,704 | -2,944 | 0.11% | 1,846,802 |
| 2008-09-22 | 2008-09-18 | 3.566 | 338,648 | +17,668 | 0.11% | 1,207,498 |
| 2008-09-16 | 2008-09-11 | 4.601 | 320,980 | +5,890 | 0.10% | 1,476,951 |
| 2008-09-09 | 2008-09-05 | 5.281 | 315,090 | +2,944 | 0.10% | 1,663,848 |
| 2008-08-27 | 2008-08-25 | 5.603 | 312,146 | -5,889 | 0.10% | 1,749,003 |
| 2008-08-25 | 2008-08-20 | 5.892 | 318,035 | +5,889 | 0.10% | 1,873,799 |
| 2008-08-18 | 2008-08-14 | 5.858 | 312,146 | -2,944 | 0.10% | 1,828,503 |
| 2008-08-13 | 2008-08-11 | 6.028 | 315,090 | -11,779 | 0.10% | 1,899,248 |
| 2008-08-12 | 2008-08-08 | 6.724 | 326,869 | +5,889 | 0.10% | 2,197,797 |
| 2008-08-11 | 2008-08-07 | 6.894 | 320,980 | -5,889 | 0.10% | 2,212,701 |
| 2008-08-05 | 2008-08-01 | 7.403 | 326,869 | -11,779 | 0.10% | 2,419,797 |
| 2008-08-04 | 2008-07-31 | 6.978 | 338,648 | +5,889 | 0.11% | 2,363,247 |
| 2008-08-01 | 2008-07-30 | 7.182 | 332,759 | +11,779 | 0.11% | 2,389,950 |
| 2008-07-30 | 2008-07-28 | 7.369 | 320,980 | -8,834 | 0.10% | 2,365,301 |
| 2008-07-28 | 2008-07-24 | 7.573 | 329,814 | +8,834 | 0.11% | 2,497,599 |
| 2008-07-23 | 2008-07-21 | 7.505 | 320,980 | +5,890 | 0.10% | 2,408,901 |
| 2008-07-21 | 2008-07-17 | 7.352 | 315,090 | -5,890 | 0.10% | 2,316,548 |
| 2008-07-18 | 2008-07-16 | 7.182 | 320,980 | +5,890 | 0.10% | 2,305,351 |
| 2008-07-15 | 2008-07-11 | 8.048 | 315,090 | +2,944 | 0.10% | 2,535,897 |
| 2008-07-14 | 2008-07-10 | 7.488 | 312,146 | -5,889 | 0.10% | 2,337,303 |
| 2008-07-11 | 2008-07-09 | 7.301 | 318,035 | +11,779 | 0.10% | 2,321,999 |
| 2008-07-02 | 2008-06-27 | 7.895 | 306,256 | +11,779 | 0.10% | 2,418,000 |
| 2008-06-25 | 2008-06-23 | 8.490 | 294,477 | +23,558 | 0.09% | 2,500,001 |
| 2008-06-23 | 2008-06-19 | 8.625 | 270,919 | +88,343 | 0.09% | 2,336,802 |
| 2008-06-17 | 2008-06-13 | 8.676 | 182,576 | -2,944 | 0.06% | 1,584,103 |
| 2008-06-12 | 2008-06-10 | 9.559 | 185,520 | -2,945 | 0.06% | 1,773,446 |
| 2008-06-05 | 2008-06-03 | 10.493 | 188,465 | +2,945 | 0.06% | 1,977,598 |
| 2008-06-04 | 2008-06-02 | 10.714 | 185,520 | -2,945 | 0.06% | 1,987,645 |
| 2008-06-03 | 2008-05-30 | 10.595 | 188,465 | -8,835 | 0.06% | 1,996,797 |
| 2008-06-02 | 2008-05-29 | 10.476 | 197,300 | +11,780 | 0.06% | 2,066,955 |
| 2008-05-30 | 2008-05-28 | 10.867 | 185,520 | -5,890 | 0.06% | 2,015,995 |
| 2008-05-28 | 2008-05-26 | 10.272 | 191,410 | +5,890 | 0.06% | 1,966,250 |
| 2008-05-27 | 2008-05-23 | 10.646 | 185,520 | -2,945 | 0.06% | 1,975,045 |
| 2008-05-26 | 2008-05-22 | 10.646 | 188,465 | +5,889 | 0.06% | 2,006,397 |
| 2008-05-23 | 2008-05-21 | 11.020 | 182,576 | -5,889 | 0.06% | 2,011,903 |
| 2008-05-22 | 2008-05-20 | 10.867 | 188,465 | +5,889 | 0.06% | 2,047,997 |
| 2008-05-21 | 2008-05-19 | 11.478 | 182,576 | +8,835 | 0.06% | 2,095,603 |
| 2008-05-20 | 2008-05-16 | 11.648 | 173,741 | -2,945 | 0.06% | 2,023,695 |
| 2008-05-19 | 2008-05-15 | 11.495 | 176,686 | +2,945 | 0.06% | 2,030,998 |
| 2008-05-15 | 2008-05-13 | 11.053 | 173,741 | -5,890 | 0.06% | 1,920,446 |
| 2008-05-14 | 2008-05-09 | 11.291 | 179,631 | -2,945 | 0.06% | 2,028,251 |
| 2008-05-13 | 2008-05-08 | 11.512 | 182,576 | +8,835 | 0.06% | 2,101,803 |
| 2008-05-08 | 2008-05-06 | 12.423 | 173,741 | -607 | 0.06% | 2,158,463 |
| 2008-05-07 | 2008-05-05 | 12.509 | 174,348 | -2,905 | 0.06% | 2,181,004 |
| 2008-05-06 | 2008-05-02 | 12.750 | 177,253 | -8,718 | 0.06% | 2,260,044 |
| 2008-05-05 | 2008-04-30 | 12.441 | 185,971 | -8,717 | 0.06% | 2,313,602 |
| 2008-05-02 | 2008-04-29 | 11.649 | 194,688 | +5,811 | 0.06% | 2,267,947 |
| 2008-04-30 | 2008-04-28 | 12.200 | 188,877 | -110,420 | 0.06% | 2,304,254 |
| 2008-04-29 | 2008-04-25 | 12.269 | 299,297 | +87,174 | 0.10% | 3,671,952 |
| 2008-04-28 | 2008-04-24 | 12.905 | 212,123 | +17,435 | 0.07% | 2,737,500 |
| 2008-04-24 | 2008-04-22 | 10.255 | 194,688 | +2,906 | 0.06% | 1,996,598 |
| 2008-04-23 | 2008-04-21 | 9.911 | 191,782 | -2,906 | 0.06% | 1,900,796 |
| 2008-04-21 | 2008-04-17 | 9.653 | 194,688 | +2,906 | 0.06% | 1,879,348 |
| 2008-04-18 | 2008-04-16 | 9.722 | 191,782 | +5,811 | 0.06% | 1,864,496 |
| 2008-04-17 | 2008-04-15 | 9.911 | 185,971 | -5,811 | 0.06% | 1,843,202 |
| 2008-04-16 | 2008-04-14 | 9.774 | 191,782 | -23,247 | 0.06% | 1,874,396 |
| 2008-04-15 | 2008-04-11 | 10.582 | 215,029 | -17,435 | 0.07% | 2,275,502 |
| 2008-04-14 | 2008-04-10 | 10.703 | 232,464 | -11,623 | 0.08% | 2,488,005 |
| 2008-04-11 | 2008-04-09 | 10.427 | 244,087 | +43,587 | 0.08% | 2,545,203 |
| 2008-04-10 | 2008-04-08 | 10.995 | 200,500 | +17,435 | 0.07% | 2,204,552 |
| 2008-04-09 | 2008-04-07 | 10.634 | 183,065 | -2,906 | 0.06% | 1,946,699 |
| 2008-04-08 | 2008-04-03 | 9.756 | 185,971 | +5,812 | 0.06% | 1,814,402 |
| 2008-04-03 | 2008-04-01 | 9.361 | 180,159 | -2,906 | 0.06% | 1,686,398 |
| 2008-04-02 | 2008-03-31 | 9.567 | 183,065 | +2,906 | 0.06% | 1,751,400 |
| 2008-04-01 | 2008-03-28 | 9.997 | 180,159 | +2,906 | 0.06% | 1,801,097 |
| 2008-03-28 | 2008-03-26 | 8.397 | 177,253 | -14,529 | 0.06% | 1,488,396 |
| 2008-03-27 | 2008-03-25 | 8.466 | 191,782 | +11,623 | 0.06% | 1,623,596 |
| 2008-03-20 | 2008-03-18 | 7.915 | 180,159 | -46,493 | 0.06% | 1,425,998 |
| 2008-03-19 | 2008-03-17 | 7.743 | 226,652 | +26,152 | 0.07% | 1,755,000 |
| 2008-03-18 | 2008-03-14 | 9.894 | 200,500 | +11,623 | 0.07% | 1,983,752 |
| 2008-03-17 | 2008-03-13 | 10.359 | 188,877 | +11,624 | 0.06% | 1,956,504 |
| 2008-03-12 | 2008-03-10 | 11.219 | 177,253 | +2,905 | 0.06% | 1,988,595 |
| 2008-03-11 | 2008-03-07 | 11.494 | 174,348 | +5,812 | 0.06% | 2,004,004 |
| 2008-03-10 | 2008-03-06 | 11.959 | 168,536 | -11,623 | 0.05% | 2,015,499 |
| 2008-03-05 | 2008-03-03 | 12.337 | 180,159 | +8,717 | 0.06% | 2,222,697 |
| 2008-03-04 | 2008-02-29 | 12.389 | 171,442 | -5,811 | 0.06% | 2,124,002 |
| 2008-03-03 | 2008-02-28 | 11.598 | 177,253 | +5,811 | 0.06% | 2,055,695 |
| 2008-02-29 | 2008-02-27 | 11.838 | 171,442 | -2,906 | 0.06% | 2,029,602 |
| 2008-02-28 | 2008-02-26 | 11.288 | 174,348 | +2,906 | 0.06% | 1,968,004 |
| 2008-02-22 | 2008-02-20 | 12.682 | 171,442 | +5,812 | 0.06% | 2,174,152 |
| 2008-02-21 | 2008-02-19 | 11.993 | 165,630 | -8,718 | 0.05% | 1,986,447 |
| 2008-02-19 | 2008-02-15 | 10.926 | 174,348 | -11,623 | 0.06% | 1,905,004 |
| 2008-02-18 | 2008-02-14 | 10.806 | 185,971 | +2,906 | 0.06% | 2,009,602 |
| 2008-02-15 | 2008-02-13 | 10.513 | 183,065 | +8,717 | 0.06% | 1,924,649 |
| 2008-02-14 | 2008-02-12 | 10.772 | 174,348 | +58,116 | 0.06% | 1,878,004 |
| 2008-02-13 | 2008-02-11 | 10.600 | 116,232 | -11,623 | 0.04% | 1,232,002 |
| 2008-02-04 | 2008-01-31 | 9.636 | 127,855 | -8,717 | 0.04% | 1,232,000 |
| 2008-02-01 | 2008-01-30 | 10.238 | 136,572 | -29,058 | 0.04% | 1,398,247 |
| 2008-01-30 | 2008-01-28 | 11.391 | 165,630 | +20,340 | 0.05% | 1,886,697 |
| 2008-01-29 | 2008-01-25 | 12.355 | 145,290 | -14,529 | 0.05% | 1,795,003 |
| 2008-01-28 | 2008-01-24 | 11.150 | 159,819 | +55,210 | 0.05% | 1,782,003 |
| 2008-01-25 | 2008-01-23 | 10.324 | 104,609 | -14,529 | 0.03% | 1,080,004 |
| 2008-01-23 | 2008-01-21 | 11.615 | 119,138 | +119,138 | 0.04% | 1,383,755 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -124,949 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 124,949 | +2,906 | 0.04% | 1,526,498 |
| 2008-01-18 | 2008-01-16 | 12.217 | 122,043 | +5,811 | 0.04% | 1,490,996 |
| 2008-01-17 | 2008-01-15 | 13.060 | 116,232 | -5,811 | 0.04% | 1,518,003 |
| 2008-01-16 | 2008-01-14 | 14.299 | 122,043 | +5,811 | 0.04% | 1,745,095 |
| 2008-01-14 | 2008-01-10 | 15.555 | 116,232 | -2,906 | 0.04% | 1,808,003 |
| 2008-01-11 | 2008-01-09 | 15.641 | 119,138 | -5,811 | 0.04% | 1,863,457 |
| 2008-01-10 | 2008-01-08 | 15.486 | 124,949 | -5,812 | 0.04% | 1,934,998 |
| 2008-01-09 | 2008-01-07 | 15.865 | 130,761 | +14,529 | 0.04% | 2,074,504 |
| 2008-01-08 | 2008-01-04 | 15.280 | 116,232 | -5,811 | 0.04% | 1,776,003 |
| 2008-01-04 | 2008-01-02 | 14.970 | 122,043 | +5,811 | 0.04% | 1,826,995 |
| 2008-01-03 | 2007-12-31 | 13.421 | 116,232 | -5,811 | 0.04% | 1,560,003 |
| 2008-01-02 | 2007-12-27 | 11.924 | 122,043 | +5,811 | 0.04% | 1,455,296 |
| 2007-12-28 | 2007-12-24 | 12.320 | 116,232 | -11,623 | 0.04% | 1,432,003 |
| 2007-12-27 | 2007-12-20 | 11.873 | 127,855 | +5,812 | 0.04% | 1,518,001 |
| 2007-12-20 | 2007-12-18 | 11.615 | 122,043 | -8,718 | 0.04% | 1,417,496 |
| 2007-12-19 | 2007-12-17 | 12.131 | 130,761 | +5,812 | 0.04% | 1,586,253 |
| 2007-12-18 | 2007-12-14 | 13.387 | 124,949 | +5,811 | 0.04% | 1,672,698 |
| 2007-12-10 | 2007-12-06 | 15.435 | 119,138 | +2,906 | 0.04% | 1,838,857 |
| 2007-12-06 | 2007-12-04 | 15.658 | 116,232 | -8,717 | 0.04% | 1,820,003 |
| 2007-12-05 | 2007-12-03 | 16.175 | 124,949 | -14,529 | 0.04% | 2,020,997 |
| 2007-12-04 | 2007-11-30 | 16.347 | 139,478 | +14,529 | 0.05% | 2,279,998 |
| 2007-11-29 | 2007-11-27 | 14.798 | 124,949 | -5,812 | 0.04% | 1,848,998 |
| 2007-11-28 | 2007-11-26 | 14.850 | 130,761 | +17,435 | 0.04% | 1,941,754 |
| 2007-11-27 | 2007-11-23 | 14.368 | 113,326 | -5,812 | 0.04% | 1,628,250 |
| 2007-11-23 | 2007-11-21 | 14.884 | 119,138 | +2,906 | 0.04% | 1,773,256 |
| 2007-11-22 | 2007-11-20 | 16.536 | 116,232 | +2,906 | 0.04% | 1,922,004 |
| 2007-11-21 | 2007-11-19 | 15.934 | 113,326 | -2,906 | 0.04% | 1,805,700 |
| 2007-11-20 | 2007-11-16 | 15.916 | 116,232 | +2,906 | 0.04% | 1,850,004 |
| 2007-11-19 | 2007-11-15 | 17.121 | 113,326 | +5,812 | 0.04% | 1,940,250 |
| 2007-11-15 | 2007-11-13 | 16.312 | 107,514 | -2,906 | 0.03% | 1,753,794 |
| 2007-11-14 | 2007-11-12 | 16.209 | 110,420 | -14,529 | 0.04% | 1,789,797 |
| 2007-11-13 | 2007-11-09 | 17.723 | 124,949 | -23,247 | 0.04% | 2,214,497 |
| 2007-11-12 | 2007-11-08 | 18.652 | 148,196 | +2,906 | 0.05% | 2,764,209 |
| 2007-11-09 | 2007-11-07 | 19.926 | 145,290 | +17,435 | 0.05% | 2,895,006 |
| 2007-11-08 | 2007-11-06 | 20.132 | 127,855 | +58,116 | 0.04% | 2,574,001 |
| 2007-11-07 | 2007-11-05 | 20.167 | 69,739 | +5,812 | 0.02% | 1,406,399 |
| 2007-11-06 | 2007-11-02 | 24.812 | 63,927 | +17,434 | 0.02% | 1,586,188 |
| 2007-11-05 | 2007-11-01 | 26.499 | 46,493 | -29,058 | 0.02% | 1,232,008 |
| 2007-11-02 | 2007-10-31 | 22.885 | 75,551 | +5,812 | 0.02% | 1,729,008 |
| 2007-10-31 | 2007-10-29 | 22.163 | 69,739 | -11,623 | 0.02% | 1,545,599 |
| 2007-10-29 | 2007-10-25 | 22.713 | 81,362 | +5,811 | 0.03% | 1,847,994 |
| 2007-10-24 | 2007-10-22 | 22.404 | 75,551 | -58,116 | 0.02% | 1,692,608 |
| 2007-10-23 | 2007-10-18 | 23.608 | 133,667 | +29,058 | 0.04% | 3,155,611 |
| 2007-10-18 | 2007-10-16 | 23.402 | 104,609 | -29,058 | 0.03% | 2,448,009 |
| 2007-10-17 | 2007-10-15 | 22.989 | 133,667 | +2,906 | 0.04% | 3,072,810 |
| 2007-10-16 | 2007-10-12 | 25.019 | 130,761 | +14,529 | 0.04% | 3,271,506 |
| 2007-10-12 | 2007-10-10 | 26.189 | 116,232 | +55,210 | 0.04% | 3,044,006 |
| 2007-10-11 | 2007-10-09 | 26.361 | 61,022 | -5,811 | 0.02% | 1,608,608 |
| 2007-10-10 | 2007-10-08 | 27.015 | 66,833 | +20,340 | 0.02% | 1,805,493 |
| 2007-10-09 | 2007-10-05 | 28.185 | 46,493 | -14,529 | 0.02% | 1,310,408 |
| 2007-10-08 | 2007-10-04 | 27.290 | 61,022 | +49,399 | 0.02% | 1,665,309 |
| 2007-10-05 | 2007-10-03 | 29.596 | 11,623 | -95,891 | 0.00% | 343,995 |
| 2007-10-04 | 2007-10-02 | 29.080 | 107,514 | -101,703 | 0.03% | 3,126,489 |
| 2007-10-03 | 2007-09-28 | 27.497 | 209,217 | -52,305 | 0.07% | 5,752,794 |
| 2007-10-02 | 2007-09-27 | 26.155 | 261,522 | +124,950 | 0.08% | 6,840,013 |
| 2007-09-28 | 2007-09-25 | 24.537 | 136,572 | +107,514 | 0.04% | 3,351,092 |
| 2007-09-27 | 2007-09-24 | 23.470 | 29,058 | -2,906 | 0.01% | 682,001 |
| 2007-09-24 | 2007-09-20 | 22.197 | 31,964 | +2,906 | 0.01% | 709,506 |
| 2007-09-14 | 2007-09-12 | 22.335 | 29,058 | +5,812 | 0.01% | 649,001 |
| 2007-09-13 | 2007-09-11 | 22.644 | 23,246 | -11,624 | 0.01% | 526,392 |
| 2007-09-11 | 2007-09-07 | 22.713 | 34,870 | +11,624 | 0.01% | 792,011 |
| 2007-09-10 | 2007-09-06 | 23.402 | 23,246 | -2,906 | 0.01% | 543,992 |
| 2007-09-07 | 2007-09-05 | 22.954 | 26,152 | +2,906 | 0.01% | 600,297 |
| 2007-09-05 | 2007-09-03 | 24.572 | 23,246 | -11,624 | 0.01% | 571,191 |
| 2007-09-04 | 2007-08-31 | 23.711 | 34,870 | -2,905 | 0.01% | 826,811 |
| 2007-09-03 | 2007-08-30 | 21.956 | 37,775 | -52,305 | 0.01% | 829,393 |
| 2007-08-31 | 2007-08-29 | 21.818 | 90,080 | +40,681 | 0.03% | 1,965,408 |
| 2007-08-30 | 2007-08-28 | 19.960 | 49,399 | -2,905 | 0.02% | 986,010 |
| 2007-08-29 | 2007-08-27 | 20.132 | 52,304 | -470,739 | 0.02% | 1,052,994 |
| 2007-08-28 | 2007-08-24 | 16.691 | 523,043 | +496,891 | 0.17% | 8,730,000 |
| 2007-08-27 | 2007-08-23 | 15.091 | 26,152 | -40,681 | 0.01% | 394,652 |
| 2007-08-24 | 2007-08-22 | 15.868 | 66,833 | -51,896 | 0.02% | 1,060,486 |
| 2007-08-23 | 2007-08-21 | 12.432 | 118,729 | -272,207 | 0.04% | 1,476,005 |
| 2007-08-22 | 2007-08-20 | 11.137 | 390,936 | +191,124 | 0.13% | 4,353,753 |
| 2007-08-21 | 2007-08-17 | 8.789 | 199,812 | -43,437 | 0.07% | 1,756,053 |
| 2007-08-20 | 2007-08-16 | 8.858 | 243,249 | +60,812 | 0.08% | 2,154,601 |
| 2007-08-17 | 2007-08-15 | 9.738 | 182,437 | +162,166 | 0.06% | 1,776,603 |
| 2007-08-16 | 2007-08-14 | 9.945 | 20,271 | -5,791 | 0.01% | 201,603 |
| 2007-08-15 | 2007-08-13 | 8.771 | 26,062 | -5,792 | 0.01% | 228,597 |
| 2007-08-14 | 2007-08-10 | 8.737 | 31,854 | +5,792 | 0.01% | 278,300 |
| 2007-08-13 | 2007-08-09 | 9.496 | 26,062 | +5,791 | 0.01% | 247,496 |
| 2007-08-08 | 2007-08-06 | 10.135 | 20,271 | -34,750 | 0.01% | 205,453 |
| 2007-08-03 | 2007-08-01 | 11.448 | 55,021 | +34,750 | 0.02% | 629,855 |
| 2007-08-02 | 2007-07-31 | 11.741 | 20,271 | -34,750 | 0.01% | 238,003 |
| 2007-08-01 | 2007-07-30 | 11.499 | 55,021 | +17,375 | 0.02% | 632,705 |
| 2007-07-31 | 2007-07-27 | 11.655 | 37,646 | +8,688 | 0.01% | 438,754 |
| 2007-07-30 | 2007-07-26 | 12.173 | 28,958 | -5,792 | 0.01% | 352,498 |
| 2007-07-24 | 2007-07-20 | 11.879 | 34,750 | +23,167 | 0.01% | 412,802 |
| 2007-07-19 | 2007-07-17 | 12.259 | 11,583 | -2,896 | 0.00% | 141,997 |
| 2007-07-10 | 2007-07-06 | 12.345 | 14,479 | +5,792 | 0.00% | 178,749 |
| 2007-07-05 | 2007-07-03 | 12.328 | 8,687 | -11,584 | 0.00% | 107,094 |
| 2007-07-04 | 2007-06-29 | 12.190 | 20,271 | +8,688 | 0.01% | 247,103 |
| 2007-07-03 | 2007-06-28 | 12.432 | 11,583 | -14,479 | 0.00% | 143,997 |
| 2007-06-29 | 2007-06-27 | 12.328 | 26,062 | -43,438 | 0.01% | 321,295 |
| 2007-06-28 | 2007-06-26 | 12.570 | 69,500 | +23,167 | 0.02% | 873,604 |
| 2007-06-27 | 2007-06-25 | 12.311 | 46,333 | +14,479 | 0.02% | 570,398 |
| 2007-06-26 | 2007-06-22 | 13.468 | 31,854 | 0.01% | 429,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy