History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 17,500 | +0 | 0.00% | 31,150 |
| 2025-10-13 | 2025-10-09 | 1.840 | 17,500 | +0 | 0.00% | 32,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-10-09 | 2025-10-06 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2025-10-08 | 2025-10-03 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2025-10-06 | 2025-10-02 | 1.900 | 17,500 | +0 | 0.00% | 33,250 |
| 2025-10-03 | 2025-09-30 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-10-02 | 2025-09-29 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 17,500 | +0 | 0.00% | 29,925 |
| 2025-09-29 | 2025-09-25 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2025-09-26 | 2025-09-24 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2025-09-25 | 2025-09-23 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2025-09-24 | 2025-09-22 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2025-09-23 | 2025-09-19 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-09-22 | 2025-09-18 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-09-19 | 2025-09-17 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-09-18 | 2025-09-16 | 1.860 | 17,500 | +0 | 0.00% | 32,550 |
| 2025-09-17 | 2025-09-15 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2025-09-16 | 2025-09-12 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2025-09-12 | 2025-09-10 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-09-11 | 2025-09-09 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2025-09-10 | 2025-09-08 | 1.870 | 17,500 | +0 | 0.00% | 32,725 |
| 2025-09-09 | 2025-09-05 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-09-08 | 2025-09-04 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-09-05 | 2025-09-03 | 1.870 | 17,500 | +0 | 0.00% | 32,725 |
| 2025-09-04 | 2025-09-02 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2025-09-03 | 2025-09-01 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 17,500 | +0 | 0.00% | 35,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 17,500 | +0 | 0.00% | 34,650 |
| 2025-08-29 | 2025-08-27 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-08-28 | 2025-08-26 | 2.030 | 17,500 | +0 | 0.00% | 35,525 |
| 2025-08-27 | 2025-08-25 | 2.100 | 17,500 | +0 | 0.00% | 36,750 |
| 2025-08-26 | 2025-08-22 | 2.110 | 17,500 | +0 | 0.00% | 36,925 |
| 2025-08-25 | 2025-08-21 | 2.090 | 17,500 | +0 | 0.00% | 36,575 |
| 2025-08-22 | 2025-08-20 | 2.050 | 17,500 | +0 | 0.00% | 35,875 |
| 2025-08-21 | 2025-08-19 | 2.070 | 17,500 | +0 | 0.00% | 36,225 |
| 2025-08-20 | 2025-08-18 | 2.150 | 17,500 | +0 | 0.00% | 37,625 |
| 2025-08-19 | 2025-08-15 | 2.170 | 17,500 | +0 | 0.00% | 37,975 |
| 2025-08-18 | 2025-08-14 | 2.030 | 17,500 | +0 | 0.00% | 35,525 |
| 2025-08-15 | 2025-08-13 | 2.030 | 17,500 | +0 | 0.00% | 35,525 |
| 2025-08-14 | 2025-08-12 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2025-08-13 | 2025-08-11 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-08-12 | 2025-08-08 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-08-11 | 2025-08-07 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2025-08-08 | 2025-08-06 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2025-08-07 | 2025-08-05 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2025-08-06 | 2025-08-04 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2025-08-05 | 2025-08-01 | 1.870 | 17,500 | +0 | 0.00% | 32,725 |
| 2025-08-04 | 2025-07-31 | 2.110 | 17,500 | +0 | 0.00% | 36,925 |
| 2025-08-01 | 2025-07-30 | 2.120 | 17,500 | +0 | 0.00% | 37,100 |
| 2025-07-31 | 2025-07-29 | 2.160 | 17,500 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 2.200 | 17,500 | +0 | 0.00% | 38,500 |
| 2025-07-29 | 2025-07-25 | 2.050 | 17,500 | +0 | 0.00% | 35,875 |
| 2025-07-28 | 2025-07-24 | 2.120 | 17,500 | +0 | 0.00% | 37,100 |
| 2025-07-25 | 2025-07-23 | 2.040 | 17,500 | +0 | 0.00% | 35,700 |
| 2025-07-24 | 2025-07-22 | 2.050 | 17,500 | +0 | 0.00% | 35,875 |
| 2025-07-23 | 2025-07-21 | 2.130 | 17,500 | +0 | 0.00% | 37,275 |
| 2025-07-22 | 2025-07-18 | 2.210 | 17,500 | +0 | 0.00% | 38,675 |
| 2025-07-21 | 2025-07-17 | 2.120 | 17,500 | +0 | 0.00% | 37,100 |
| 2025-07-18 | 2025-07-16 | 2.150 | 17,500 | +0 | 0.00% | 37,625 |
| 2025-07-17 | 2025-07-15 | 2.130 | 17,500 | +0 | 0.00% | 37,275 |
| 2025-07-16 | 2025-07-14 | 2.240 | 17,500 | +0 | 0.00% | 39,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 17,500 | +0 | 0.00% | 41,125 |
| 2025-07-14 | 2025-07-10 | 2.210 | 17,500 | +0 | 0.00% | 38,675 |
| 2025-07-11 | 2025-07-09 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-07-10 | 2025-07-08 | 2.070 | 17,500 | +0 | 0.00% | 36,225 |
| 2025-07-09 | 2025-07-07 | 1.730 | 17,500 | +0 | 0.00% | 30,275 |
| 2025-07-08 | 2025-07-04 | 1.700 | 17,500 | +0 | 0.00% | 29,750 |
| 2025-07-07 | 2025-07-03 | 1.610 | 17,500 | +0 | 0.00% | 28,175 |
| 2025-07-04 | 2025-07-02 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 17,500 | +0 | 0.00% | 29,925 |
| 2025-07-02 | 2025-06-27 | 1.690 | 17,500 | +0 | 0.00% | 29,575 |
| 2025-06-30 | 2025-06-26 | 1.760 | 17,500 | +0 | 0.00% | 30,800 |
| 2025-06-27 | 2025-06-25 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2025-06-26 | 2025-06-24 | 1.330 | 17,500 | +0 | 0.00% | 23,275 |
| 2025-06-25 | 2025-06-23 | 1.280 | 17,500 | +0 | 0.00% | 22,400 |
| 2025-06-24 | 2025-06-20 | 1.260 | 17,500 | +0 | 0.00% | 22,050 |
| 2025-06-23 | 2025-06-19 | 1.250 | 17,500 | +0 | 0.00% | 21,875 |
| 2025-06-20 | 2025-06-18 | 1.280 | 17,500 | +0 | 0.00% | 22,400 |
| 2025-06-19 | 2025-06-17 | 1.310 | 17,500 | +0 | 0.00% | 22,925 |
| 2025-06-18 | 2025-06-16 | 1.350 | 17,500 | +0 | 0.00% | 23,625 |
| 2025-06-17 | 2025-06-13 | 1.290 | 17,500 | +0 | 0.00% | 22,575 |
| 2025-06-16 | 2025-06-12 | 1.340 | 17,500 | +0 | 0.00% | 23,450 |
| 2025-06-13 | 2025-06-11 | 1.370 | 17,500 | +0 | 0.00% | 23,975 |
| 2025-06-12 | 2025-06-10 | 1.290 | 17,500 | +0 | 0.00% | 22,575 |
| 2025-06-11 | 2025-06-09 | 1.320 | 17,500 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 1.260 | 17,500 | +0 | 0.00% | 22,050 |
| 2025-06-09 | 2025-06-05 | 1.310 | 17,500 | +0 | 0.00% | 22,925 |
| 2025-06-06 | 2025-06-04 | 1.250 | 17,500 | +0 | 0.00% | 21,875 |
| 2025-06-05 | 2025-06-03 | 1.210 | 17,500 | +0 | 0.00% | 21,175 |
| 2025-06-04 | 2025-06-02 | 1.200 | 17,500 | +0 | 0.00% | 21,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 17,500 | +0 | 0.00% | 21,525 |
| 2025-06-02 | 2025-05-29 | 1.290 | 17,500 | +0 | 0.00% | 22,575 |
| 2025-05-30 | 2025-05-28 | 1.180 | 17,500 | +0 | 0.00% | 20,650 |
| 2025-05-29 | 2025-05-27 | 1.190 | 17,500 | +0 | 0.00% | 20,825 |
| 2025-05-28 | 2025-05-26 | 1.180 | 17,500 | +0 | 0.00% | 20,650 |
| 2025-05-27 | 2025-05-23 | 1.200 | 17,500 | +0 | 0.00% | 21,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 17,500 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 17,500 | +0 | 0.00% | 21,525 |
| 2025-05-22 | 2025-05-20 | 1.250 | 17,500 | +0 | 0.00% | 21,875 |
| 2025-05-21 | 2025-05-19 | 1.240 | 17,500 | +0 | 0.00% | 21,700 |
| 2025-05-20 | 2025-05-16 | 1.250 | 17,500 | +0 | 0.00% | 21,875 |
| 2025-05-19 | 2025-05-15 | 1.290 | 17,500 | +0 | 0.00% | 22,575 |
| 2025-05-16 | 2025-05-14 | 1.340 | 17,500 | +0 | 0.00% | 23,450 |
| 2025-05-15 | 2025-05-13 | 1.270 | 17,500 | +0 | 0.00% | 22,225 |
| 2025-05-14 | 2025-05-12 | 1.320 | 17,500 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 1.230 | 17,500 | +0 | 0.00% | 21,525 |
| 2025-05-12 | 2025-05-08 | 1.260 | 17,500 | +0 | 0.00% | 22,050 |
| 2025-05-09 | 2025-05-07 | 1.280 | 17,500 | +0 | 0.00% | 22,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 17,500 | +0 | 0.00% | 20,825 |
| 2025-05-07 | 2025-05-02 | 1.160 | 17,500 | +0 | 0.00% | 20,300 |
| 2025-05-06 | 2025-04-30 | 1.140 | 17,500 | +0 | 0.00% | 19,950 |
| 2025-05-02 | 2025-04-29 | 1.150 | 17,500 | +0 | 0.00% | 20,125 |
| 2025-04-30 | 2025-04-28 | 1.190 | 17,500 | +0 | 0.00% | 20,825 |
| 2025-04-29 | 2025-04-25 | 1.170 | 17,500 | +0 | 0.00% | 20,475 |
| 2025-04-28 | 2025-04-24 | 1.130 | 17,500 | +0 | 0.00% | 19,775 |
| 2025-04-25 | 2025-04-23 | 1.160 | 17,500 | +0 | 0.00% | 20,300 |
| 2025-04-24 | 2025-04-22 | 1.130 | 17,500 | +0 | 0.00% | 19,775 |
| 2025-04-23 | 2025-04-17 | 1.130 | 17,500 | +0 | 0.00% | 19,775 |
| 2025-04-22 | 2025-04-16 | 1.110 | 17,500 | +0 | 0.00% | 19,425 |
| 2025-04-17 | 2025-04-15 | 1.140 | 17,500 | +0 | 0.00% | 19,950 |
| 2025-04-16 | 2025-04-14 | 1.180 | 17,500 | +0 | 0.00% | 20,650 |
| 2025-04-15 | 2025-04-11 | 1.160 | 17,500 | +0 | 0.00% | 20,300 |
| 2025-04-14 | 2025-04-10 | 1.140 | 17,500 | +0 | 0.00% | 19,950 |
| 2025-04-11 | 2025-04-09 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2025-04-10 | 2025-04-08 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2025-04-09 | 2025-04-07 | 1.030 | 17,500 | +0 | 0.00% | 18,025 |
| 2025-04-08 | 2025-04-03 | 1.390 | 17,500 | +0 | 0.00% | 24,325 |
| 2025-04-07 | 2025-04-02 | 1.390 | 17,500 | +0 | 0.00% | 24,325 |
| 2025-04-03 | 2025-04-01 | 1.350 | 17,500 | +0 | 0.00% | 23,625 |
| 2025-04-02 | 2025-03-31 | 1.310 | 17,500 | +0 | 0.00% | 22,925 |
| 2025-04-01 | 2025-03-28 | 1.370 | 17,500 | +0 | 0.00% | 23,975 |
| 2025-03-31 | 2025-03-27 | 1.400 | 17,500 | +0 | 0.00% | 24,500 |
| 2025-03-28 | 2025-03-26 | 1.450 | 17,500 | +0 | 0.00% | 25,375 |
| 2025-03-27 | 2025-03-25 | 1.440 | 17,500 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 1.480 | 17,500 | +0 | 0.00% | 25,900 |
| 2025-03-25 | 2025-03-21 | 1.480 | 17,500 | +0 | 0.00% | 25,900 |
| 2025-03-24 | 2025-03-20 | 1.550 | 17,500 | +0 | 0.00% | 27,125 |
| 2025-03-21 | 2025-03-19 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2025-03-20 | 2025-03-18 | 1.590 | 17,500 | +0 | 0.00% | 27,825 |
| 2025-03-19 | 2025-03-17 | 1.610 | 17,500 | +0 | 0.00% | 28,175 |
| 2025-03-18 | 2025-03-14 | 1.640 | 17,500 | +0 | 0.00% | 28,700 |
| 2025-03-17 | 2025-03-13 | 1.540 | 17,500 | +0 | 0.00% | 26,950 |
| 2025-03-14 | 2025-03-12 | 1.550 | 17,500 | +0 | 0.00% | 27,125 |
| 2025-03-13 | 2025-03-11 | 1.540 | 17,500 | +0 | 0.00% | 26,950 |
| 2025-03-12 | 2025-03-10 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2025-03-11 | 2025-03-07 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 17,500 | +0 | 0.00% | 29,225 |
| 2025-03-07 | 2025-03-05 | 1.590 | 17,500 | +0 | 0.00% | 27,825 |
| 2025-03-06 | 2025-03-04 | 1.560 | 17,500 | +0 | 0.00% | 27,300 |
| 2025-03-05 | 2025-03-03 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2025-03-04 | 2025-02-28 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2025-03-03 | 2025-02-27 | 1.640 | 17,500 | +0 | 0.00% | 28,700 |
| 2025-02-28 | 2025-02-26 | 1.740 | 17,500 | +0 | 0.00% | 30,450 |
| 2025-02-27 | 2025-02-25 | 1.590 | 17,500 | +0 | 0.00% | 27,825 |
| 2025-02-26 | 2025-02-24 | 1.660 | 17,500 | +0 | 0.00% | 29,050 |
| 2025-02-25 | 2025-02-21 | 1.700 | 17,500 | +0 | 0.00% | 29,750 |
| 2025-02-24 | 2025-02-20 | 1.580 | 17,500 | +0 | 0.00% | 27,650 |
| 2025-02-21 | 2025-02-19 | 1.630 | 17,500 | +0 | 0.00% | 28,525 |
| 2025-02-20 | 2025-02-18 | 1.640 | 17,500 | +0 | 0.00% | 28,700 |
| 2025-02-19 | 2025-02-17 | 1.670 | 17,500 | +0 | 0.00% | 29,225 |
| 2025-02-18 | 2025-02-14 | 1.640 | 17,500 | +0 | 0.00% | 28,700 |
| 2025-02-17 | 2025-02-13 | 1.550 | 17,500 | +0 | 0.00% | 27,125 |
| 2025-02-14 | 2025-02-12 | 1.710 | 17,500 | +0 | 0.00% | 29,925 |
| 2025-02-13 | 2025-02-11 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 17,500 | +0 | 0.00% | 29,575 |
| 2025-02-11 | 2025-02-07 | 1.700 | 17,500 | +0 | 0.00% | 29,750 |
| 2025-02-10 | 2025-02-06 | 1.580 | 17,500 | +0 | 0.00% | 27,650 |
| 2025-02-07 | 2025-02-05 | 1.540 | 17,500 | +0 | 0.00% | 26,950 |
| 2025-02-06 | 2025-02-04 | 1.610 | 17,500 | +0 | 0.00% | 28,175 |
| 2025-02-05 | 2025-02-03 | 1.430 | 17,500 | +0 | 0.00% | 25,025 |
| 2025-02-04 | 2025-01-28 | 1.480 | 17,500 | +0 | 0.00% | 25,900 |
| 2025-02-03 | 2025-01-24 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2025-01-24 | 2025-01-22 | 1.490 | 17,500 | +0 | 0.00% | 26,075 |
| 2025-01-23 | 2025-01-21 | 1.580 | 17,500 | +0 | 0.00% | 27,650 |
| 2025-01-22 | 2025-01-20 | 1.560 | 17,500 | +0 | 0.00% | 27,300 |
| 2025-01-21 | 2025-01-17 | 1.510 | 17,500 | +0 | 0.00% | 26,425 |
| 2025-01-20 | 2025-01-16 | 1.500 | 17,500 | +0 | 0.00% | 26,250 |
| 2025-01-17 | 2025-01-15 | 1.510 | 17,500 | +0 | 0.00% | 26,425 |
| 2025-01-16 | 2025-01-14 | 1.560 | 17,500 | +0 | 0.00% | 27,300 |
| 2025-01-15 | 2025-01-13 | 1.380 | 17,500 | +0 | 0.00% | 24,150 |
| 2025-01-14 | 2025-01-10 | 1.390 | 17,500 | +0 | 0.00% | 24,325 |
| 2025-01-13 | 2025-01-09 | 1.470 | 17,500 | +0 | 0.00% | 25,725 |
| 2025-01-10 | 2025-01-08 | 1.510 | 17,500 | +0 | 0.00% | 26,425 |
| 2025-01-09 | 2025-01-07 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2025-01-08 | 2025-01-06 | 1.560 | 17,500 | +0 | 0.00% | 27,300 |
| 2025-01-07 | 2025-01-03 | 1.540 | 17,500 | +0 | 0.00% | 26,950 |
| 2025-01-06 | 2025-01-02 | 1.550 | 17,500 | +0 | 0.00% | 27,125 |
| 2025-01-03 | 2024-12-31 | 1.630 | 17,500 | +0 | 0.00% | 28,525 |
| 2025-01-02 | 2024-12-27 | 1.640 | 17,500 | +0 | 0.00% | 28,700 |
| 2024-12-30 | 2024-12-24 | 1.690 | 17,500 | +0 | 0.00% | 29,575 |
| 2024-12-27 | 2024-12-20 | 1.750 | 17,500 | +0 | 0.00% | 30,625 |
| 2024-12-23 | 2024-12-19 | 1.760 | 17,500 | +0 | 0.00% | 30,800 |
| 2024-12-20 | 2024-12-18 | 1.790 | 17,500 | +0 | 0.00% | 31,325 |
| 2024-12-19 | 2024-12-17 | 1.780 | 17,500 | +0 | 0.00% | 31,150 |
| 2024-12-18 | 2024-12-16 | 1.740 | 17,500 | +0 | 0.00% | 30,450 |
| 2024-12-17 | 2024-12-13 | 1.800 | 17,500 | +0 | 0.00% | 31,500 |
| 2024-12-16 | 2024-12-12 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2024-12-13 | 2024-12-11 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2024-12-12 | 2024-12-10 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2024-12-11 | 2024-12-09 | 2.000 | 17,500 | +0 | 0.00% | 35,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 17,500 | +0 | 0.00% | 31,500 |
| 2024-12-09 | 2024-12-05 | 1.730 | 17,500 | +0 | 0.00% | 30,275 |
| 2024-12-06 | 2024-12-04 | 1.720 | 17,500 | +0 | 0.00% | 30,100 |
| 2024-12-05 | 2024-12-03 | 1.760 | 17,500 | +0 | 0.00% | 30,800 |
| 2024-12-04 | 2024-12-02 | 1.780 | 17,500 | +0 | 0.00% | 31,150 |
| 2024-12-03 | 2024-11-29 | 1.710 | 17,500 | +0 | 0.00% | 29,925 |
| 2024-12-02 | 2024-11-28 | 1.550 | 17,500 | +0 | 0.00% | 27,125 |
| 2024-11-29 | 2024-11-27 | 1.610 | 17,500 | +0 | 0.00% | 28,175 |
| 2024-11-28 | 2024-11-26 | 1.520 | 17,500 | +0 | 0.00% | 26,600 |
| 2024-11-27 | 2024-11-25 | 1.480 | 17,500 | +0 | 0.00% | 25,900 |
| 2024-11-26 | 2024-11-22 | 1.520 | 17,500 | +0 | 0.00% | 26,600 |
| 2024-11-25 | 2024-11-21 | 1.620 | 17,500 | +0 | 0.00% | 28,350 |
| 2024-11-22 | 2024-11-20 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2024-11-21 | 2024-11-19 | 1.760 | 17,500 | +0 | 0.00% | 30,800 |
| 2024-11-20 | 2024-11-18 | 1.720 | 17,500 | +0 | 0.00% | 30,100 |
| 2024-11-19 | 2024-11-15 | 1.700 | 17,500 | +0 | 0.00% | 29,750 |
| 2024-11-18 | 2024-11-14 | 1.670 | 17,500 | +0 | 0.00% | 29,225 |
| 2024-11-15 | 2024-11-13 | 1.800 | 17,500 | +0 | 0.00% | 31,500 |
| 2024-11-14 | 2024-11-12 | 1.870 | 17,500 | +0 | 0.00% | 32,725 |
| 2024-11-13 | 2024-11-11 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2024-11-12 | 2024-11-08 | 2.050 | 17,500 | +0 | 0.00% | 35,875 |
| 2024-11-11 | 2024-11-07 | 2.200 | 17,500 | +0 | 0.00% | 38,500 |
| 2024-11-08 | 2024-11-06 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2024-11-07 | 2024-11-05 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2024-11-06 | 2024-11-04 | 1.720 | 17,500 | +0 | 0.00% | 30,100 |
| 2024-11-05 | 2024-11-01 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 17,500 | +0 | 0.00% | 28,875 |
| 2024-11-01 | 2024-10-30 | 1.490 | 17,500 | +0 | 0.00% | 26,075 |
| 2024-10-31 | 2024-10-29 | 1.580 | 17,500 | +0 | 0.00% | 27,650 |
| 2024-10-30 | 2024-10-28 | 1.580 | 17,500 | +0 | 0.00% | 27,650 |
| 2024-10-29 | 2024-10-25 | 1.560 | 17,500 | +0 | 0.00% | 27,300 |
| 2024-10-28 | 2024-10-24 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2024-10-25 | 2024-10-23 | 1.760 | 17,500 | +0 | 0.00% | 30,800 |
| 2024-10-24 | 2024-10-22 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2024-10-23 | 2024-10-21 | 1.820 | 17,500 | +0 | 0.00% | 31,850 |
| 2024-10-22 | 2024-10-18 | 1.830 | 17,500 | +0 | 0.00% | 32,025 |
| 2024-10-21 | 2024-10-17 | 1.340 | 17,500 | +0 | 0.00% | 23,450 |
| 2024-10-18 | 2024-10-16 | 1.390 | 17,500 | +0 | 0.00% | 24,325 |
| 2024-10-17 | 2024-10-15 | 1.360 | 17,500 | +0 | 0.00% | 23,800 |
| 2024-10-16 | 2024-10-14 | 1.370 | 17,500 | +0 | 0.00% | 23,975 |
| 2024-10-15 | 2024-10-10 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2024-10-14 | 2024-10-09 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2024-10-10 | 2024-10-08 | 1.900 | 17,500 | +0 | 0.00% | 33,250 |
| 2024-10-09 | 2024-10-07 | 2.970 | 17,500 | +0 | 0.00% | 51,975 |
| 2024-10-08 | 2024-10-04 | 2.650 | 17,500 | +0 | 0.00% | 46,375 |
| 2024-10-07 | 2024-10-03 | 3.010 | 17,500 | +0 | 0.00% | 52,675 |
| 2024-10-04 | 2024-10-02 | 2.540 | 17,500 | +0 | 0.00% | 44,450 |
| 2024-10-03 | 2024-09-30 | 0.830 | 17,500 | +0 | 0.00% | 14,525 |
| 2024-10-02 | 2024-09-27 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-09-30 | 2024-09-26 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-09-26 | 2024-09-24 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-09-25 | 2024-09-23 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-09-24 | 2024-09-20 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-09-23 | 2024-09-19 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-09-19 | 2024-09-16 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-09-17 | 2024-09-13 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-09-16 | 2024-09-12 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-09-13 | 2024-09-11 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-09-12 | 2024-09-10 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-09-11 | 2024-09-09 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-09-10 | 2024-09-05 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-09-09 | 2024-09-04 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-09-05 | 2024-09-03 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-09-04 | 2024-09-02 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-09-03 | 2024-08-30 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-08-30 | 2024-08-28 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-08-29 | 2024-08-27 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-08-28 | 2024-08-26 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-08-27 | 2024-08-23 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-08-23 | 2024-08-21 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-08-22 | 2024-08-20 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-08-21 | 2024-08-19 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-08-20 | 2024-08-16 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-08-19 | 2024-08-15 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-08-16 | 2024-08-14 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-08-14 | 2024-08-12 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-08-13 | 2024-08-09 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-08-08 | 2024-08-06 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-08-07 | 2024-08-05 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-08-06 | 2024-08-02 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-08-05 | 2024-08-01 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-08-02 | 2024-07-31 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-07-31 | 2024-07-29 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-30 | 2024-07-26 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-29 | 2024-07-25 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-26 | 2024-07-24 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-07-24 | 2024-07-22 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-07-23 | 2024-07-19 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-07-22 | 2024-07-18 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-07-19 | 2024-07-17 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-07-18 | 2024-07-16 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-07-17 | 2024-07-15 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2024-07-16 | 2024-07-12 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-07-12 | 2024-07-10 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-11 | 2024-07-09 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-10 | 2024-07-08 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-09 | 2024-07-05 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-08 | 2024-07-04 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-07-05 | 2024-07-03 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-04 | 2024-07-02 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-07-02 | 2024-06-27 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-06-28 | 2024-06-26 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-06-27 | 2024-06-25 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-06-26 | 2024-06-24 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-06-25 | 2024-06-21 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-06-24 | 2024-06-20 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-06-17 | 2024-06-13 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-06-14 | 2024-06-12 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-06-11 | 2024-06-06 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-06-07 | 2024-06-05 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-06-06 | 2024-06-04 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-06-05 | 2024-06-03 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-06-04 | 2024-05-31 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-06-03 | 2024-05-30 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-05-30 | 2024-05-28 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-05-29 | 2024-05-27 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-05-28 | 2024-05-24 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-05-27 | 2024-05-23 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-05-24 | 2024-05-22 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-05-23 | 2024-05-21 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-05-22 | 2024-05-20 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-05-21 | 2024-05-17 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-05-20 | 2024-05-16 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-05-17 | 2024-05-14 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-05-16 | 2024-05-13 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-05-10 | 2024-05-08 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-05-09 | 2024-05-07 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-05-08 | 2024-05-06 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-05-03 | 2024-04-30 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-05-02 | 2024-04-29 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-04-30 | 2024-04-26 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-04-29 | 2024-04-25 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-04-26 | 2024-04-24 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-04-25 | 2024-04-23 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-04-24 | 2024-04-22 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-04-23 | 2024-04-19 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-04-22 | 2024-04-18 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-04-19 | 2024-04-17 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-04-18 | 2024-04-16 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-04-17 | 2024-04-15 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-04-16 | 2024-04-12 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-04-15 | 2024-04-11 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-04-10 | 2024-04-08 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-04-09 | 2024-04-05 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-04-08 | 2024-04-03 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-04-05 | 2024-04-02 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-04-03 | 2024-03-28 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-04-02 | 2024-03-27 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-03-28 | 2024-03-26 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-03-27 | 2024-03-25 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-03-25 | 2024-03-21 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-03-22 | 2024-03-20 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-03-18 | 2024-03-14 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-03-15 | 2024-03-13 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-03-14 | 2024-03-12 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-03-13 | 2024-03-11 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-03-12 | 2024-03-08 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-03-11 | 2024-03-07 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-03-08 | 2024-03-06 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-03-07 | 2024-03-05 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-03-06 | 2024-03-04 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-03-05 | 2024-03-01 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-03-04 | 2024-02-29 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-02-29 | 2024-02-27 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-02-28 | 2024-02-26 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-02-27 | 2024-02-23 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-02-26 | 2024-02-22 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-02-23 | 2024-02-21 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-02-22 | 2024-02-20 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-02-21 | 2024-02-19 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-02-20 | 2024-02-16 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-02-19 | 2024-02-15 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-02-08 | 2024-02-06 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-02-06 | 2024-02-02 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-02-05 | 2024-02-01 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-02-02 | 2024-01-31 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-02-01 | 2024-01-30 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-01-31 | 2024-01-29 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-01-30 | 2024-01-26 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-01-29 | 2024-01-25 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-01-26 | 2024-01-24 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-01-25 | 2024-01-23 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-01-24 | 2024-01-22 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-01-23 | 2024-01-19 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-01-22 | 2024-01-18 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-01-19 | 2024-01-17 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-01-18 | 2024-01-16 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-01-17 | 2024-01-15 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-01-16 | 2024-01-12 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-01-15 | 2024-01-11 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-01-12 | 2024-01-10 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-01-11 | 2024-01-09 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-01-10 | 2024-01-08 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-01-09 | 2024-01-05 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-01-05 | 2024-01-03 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-01-04 | 2024-01-02 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-01-03 | 2023-12-29 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-01-02 | 2023-12-28 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-12-29 | 2023-12-27 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-12-28 | 2023-12-22 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-12-27 | 2023-12-21 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-12-22 | 2023-12-20 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-12-21 | 2023-12-19 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-12-20 | 2023-12-18 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-19 | 2023-12-15 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-18 | 2023-12-14 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-14 | 2023-12-12 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-12-13 | 2023-12-11 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-08 | 2023-12-06 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-12-07 | 2023-12-05 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-05 | 2023-12-01 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-04 | 2023-11-30 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-01 | 2023-11-29 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-11-30 | 2023-11-28 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-11-29 | 2023-11-27 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-11-27 | 2023-11-23 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-11-24 | 2023-11-22 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2023-11-23 | 2023-11-21 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-22 | 2023-11-20 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-21 | 2023-11-17 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-20 | 2023-11-16 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-17 | 2023-11-15 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-16 | 2023-11-14 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-15 | 2023-11-13 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-13 | 2023-11-09 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-10 | 2023-11-08 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-09 | 2023-11-07 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-11-08 | 2023-11-06 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-11-07 | 2023-11-03 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2023-11-06 | 2023-11-02 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2023-11-03 | 2023-11-01 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2023-11-02 | 2023-10-31 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-11-01 | 2023-10-30 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-31 | 2023-10-27 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-30 | 2023-10-26 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2023-10-27 | 2023-10-25 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-10-26 | 2023-10-24 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-10-25 | 2023-10-20 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-10-24 | 2023-10-19 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-10-20 | 2023-10-18 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-10-18 | 2023-10-16 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-10-17 | 2023-10-13 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-10-16 | 2023-10-12 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-13 | 2023-10-11 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-10-12 | 2023-10-10 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-10-11 | 2023-10-09 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-10-10 | 2023-10-06 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2023-10-09 | 2023-10-05 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2023-10-06 | 2023-10-04 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2023-10-05 | 2023-10-03 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2023-10-04 | 2023-09-29 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-10-03 | 2023-09-28 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-29 | 2023-09-27 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-09-26 | 2023-09-22 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-09-22 | 2023-09-20 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-20 | 2023-09-18 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-19 | 2023-09-15 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-18 | 2023-09-14 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-15 | 2023-09-13 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-13 | 2023-09-11 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-11 | 2023-09-06 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-07 | 2023-09-05 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-06 | 2023-09-04 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-09-05 | 2023-08-31 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-09-04 | 2023-08-30 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-08-31 | 2023-08-29 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-08-30 | 2023-08-28 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-08-29 | 2023-08-25 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-08-28 | 2023-08-24 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-08-25 | 2023-08-23 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-08-24 | 2023-08-22 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-08-23 | 2023-08-21 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-08-22 | 2023-08-18 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-08-21 | 2023-08-17 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-08-18 | 2023-08-16 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-08-17 | 2023-08-15 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-08-16 | 2023-08-14 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-08-15 | 2023-08-11 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-08-14 | 2023-08-10 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-08-11 | 2023-08-09 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-08-10 | 2023-08-08 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-08-09 | 2023-08-07 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2023-08-08 | 2023-08-04 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2023-08-07 | 2023-08-03 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-08-04 | 2023-08-02 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2023-08-02 | 2023-07-31 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2023-08-01 | 2023-07-28 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2023-07-31 | 2023-07-27 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2023-07-28 | 2023-07-26 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-07-26 | 2023-07-24 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-07-25 | 2023-07-21 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-07-24 | 2023-07-20 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-07-21 | 2023-07-19 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-07-20 | 2023-07-18 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-07-19 | 2023-07-14 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-07-18 | 2023-07-13 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-07-14 | 2023-07-12 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-07-11 | 2023-07-07 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-07-10 | 2023-07-06 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-07-07 | 2023-07-05 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-07-06 | 2023-07-04 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-07-05 | 2023-07-03 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2023-07-04 | 2023-06-30 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2023-07-03 | 2023-06-29 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-06-30 | 2023-06-28 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-06-29 | 2023-06-27 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-06-28 | 2023-06-26 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-27 | 2023-06-23 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-26 | 2023-06-21 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-23 | 2023-06-20 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-06-21 | 2023-06-19 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-20 | 2023-06-16 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-19 | 2023-06-15 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-16 | 2023-06-14 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-12 | 2023-06-08 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-06-09 | 2023-06-07 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-06-08 | 2023-06-06 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-06-07 | 2023-06-05 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-06-06 | 2023-06-02 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-06-05 | 2023-06-01 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-06-02 | 2023-05-31 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-06-01 | 2023-05-30 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-05-29 | 2023-05-24 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-05-25 | 2023-05-23 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-05-24 | 2023-05-22 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-05-23 | 2023-05-19 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-05-22 | 2023-05-18 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-05-19 | 2023-05-17 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-05-18 | 2023-05-16 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-05-17 | 2023-05-15 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-05-16 | 2023-05-12 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-05-15 | 2023-05-11 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-05-12 | 2023-05-10 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-05-11 | 2023-05-09 | 0.470 | 17,500 | -15,000 | 0.00% | 8,225 |
| 2023-05-02 | 2023-04-27 | 0.415 | 32,500 | -5,000 | 0.00% | 13,488 |
| 2023-04-21 | 2023-04-19 | 0.450 | 37,500 | -10,000 | 0.00% | 16,875 |
| 2021-09-09 | 2021-09-07 | 1.190 | 47,500 | -10,000 | 0.00% | 56,525 |
| 2021-09-08 | 2021-09-06 | 1.180 | 57,500 | -25,000 | 0.00% | 67,850 |
| 2021-09-07 | 2021-09-03 | 1.100 | 82,500 | +35,000 | 0.01% | 90,750 |
| 2021-05-25 | 2021-05-21 | 1.041 | 47,500 | +1,881 | 0.00% | 49,459 |
| 2021-03-01 | 2021-02-25 | 1.187 | 45,619 | -38,416 | 0.00% | 54,150 |
| 2021-02-26 | 2021-02-24 | 1.166 | 84,035 | +38,416 | 0.01% | 98,000 |
| 2021-02-24 | 2021-02-22 | 1.291 | 45,619 | -9,604 | 0.00% | 58,900 |
| 2021-02-23 | 2021-02-19 | 1.239 | 55,223 | -9,604 | 0.00% | 68,425 |
| 2021-02-18 | 2021-02-16 | 1.229 | 64,827 | +19,208 | 0.00% | 79,650 |
| 2020-05-26 | 2020-05-22 | 0.939 | 45,619 | +1,610 | 0.00% | 42,837 |
| 2019-08-06 | 2019-08-02 | 1.436 | 44,009 | -9,265 | 0.00% | 63,175 |
| 2019-07-30 | 2019-07-26 | 1.533 | 53,274 | +9,265 | 0.00% | 81,650 |
| 2019-05-15 | 2019-05-10 | 1.879 | 44,009 | +530 | 0.00% | 82,697 |
| 2018-05-15 | 2018-05-11 | 2.688 | 43,479 | +1,061 | 0.01% | 116,851 |
| 2017-05-16 | 2017-05-12 | 3.325 | 42,418 | +560 | 0.01% | 141,037 |
| 2016-08-03 | 2016-07-29 | 4.369 | 41,858 | -8,812 | 0.01% | 182,875 |
| 2016-07-29 | 2016-07-27 | 4.482 | 50,670 | -8,813 | 0.01% | 227,124 |
| 2016-07-28 | 2016-07-26 | 4.539 | 59,483 | +8,813 | 0.01% | 270,002 |
| 2016-07-05 | 2016-06-30 | 4.460 | 50,670 | +8,812 | 0.01% | 225,974 |
| 2016-06-27 | 2016-06-23 | 4.482 | 41,858 | -8,812 | 0.01% | 187,625 |
| 2016-05-17 | 2016-05-13 | 4.131 | 50,670 | +1,253 | 0.01% | 209,299 |
| 2016-04-12 | 2016-04-08 | 4.270 | 49,417 | +8,594 | 0.01% | 211,023 |
| 2015-07-08 | 2015-07-06 | 5.143 | 40,823 | -4,297 | 0.01% | 209,949 |
| 2015-06-09 | 2015-06-05 | 8.506 | 45,120 | -4,297 | 0.01% | 383,772 |
| 2015-05-19 | 2015-05-15 | 9.053 | 49,417 | -3,947 | 0.01% | 447,387 |
| 2015-05-18 | 2015-05-14 | 8.913 | 53,364 | +4,269 | 0.01% | 475,621 |
| 2015-05-15 | 2015-05-13 | 9.124 | 49,095 | -4,269 | 0.01% | 447,922 |
| 2015-05-14 | 2015-05-12 | 9.346 | 53,364 | +4,269 | 0.01% | 498,745 |
| 2015-05-11 | 2015-05-07 | 8.772 | 49,095 | -12,808 | 0.01% | 430,672 |
| 2015-05-08 | 2015-05-06 | 8.913 | 61,903 | -4,269 | 0.01% | 551,727 |
| 2015-05-05 | 2015-04-30 | 9.768 | 66,172 | -4,269 | 0.01% | 646,350 |
| 2015-04-30 | 2015-04-28 | 9.475 | 70,441 | +4,269 | 0.01% | 667,424 |
| 2015-04-14 | 2015-04-10 | 9.744 | 66,172 | -8,538 | 0.01% | 644,800 |
| 2015-04-10 | 2015-04-08 | 9.065 | 74,710 | +4,269 | 0.01% | 677,247 |
| 2015-04-08 | 2015-04-01 | 7.507 | 70,441 | -12,808 | 0.01% | 528,824 |
| 2015-04-02 | 2015-03-31 | 7.320 | 83,249 | +4,270 | 0.01% | 609,378 |
| 2015-03-09 | 2015-03-05 | 6.699 | 78,979 | +4,269 | 0.01% | 529,097 |
| 2015-02-04 | 2015-02-02 | 7.320 | 74,710 | +8,538 | 0.01% | 546,873 |
| 2015-02-02 | 2015-01-29 | 7.226 | 66,172 | +8,538 | 0.01% | 478,175 |
| 2015-01-30 | 2015-01-28 | 7.601 | 57,634 | +8,539 | 0.01% | 438,078 |
| 2015-01-29 | 2015-01-27 | 7.777 | 49,095 | +4,269 | 0.01% | 381,797 |
| 2015-01-27 | 2015-01-23 | 10.271 | 44,826 | -25,615 | 0.01% | 460,423 |
| 2015-01-26 | 2015-01-22 | 9.463 | 70,441 | +8,538 | 0.01% | 666,599 |
| 2015-01-22 | 2015-01-20 | 6.734 | 61,903 | +4,269 | 0.01% | 416,876 |
| 2015-01-21 | 2015-01-19 | 6.652 | 57,634 | +4,270 | 0.01% | 383,402 |
| 2015-01-19 | 2015-01-15 | 7.988 | 53,364 | +19,211 | 0.01% | 426,246 |
| 2015-01-06 | 2015-01-02 | 8.585 | 34,153 | -4,269 | 0.01% | 293,198 |
| 2014-12-12 | 2014-12-10 | 15.032 | 38,422 | +8,538 | 0.01% | 577,544 |
| 2014-12-11 | 2014-12-09 | 15.971 | 29,884 | +7,531 | 0.01% | 477,280 |
| 2014-12-08 | 2014-12-04 | 10.710 | 22,353 | -6,386 | 0.01% | 239,401 |
| 2014-12-05 | 2014-12-03 | 7.688 | 28,739 | -6,387 | 0.01% | 220,947 |
| 2014-12-01 | 2014-11-27 | 7.625 | 35,126 | -6,387 | 0.01% | 267,850 |
| 2014-11-19 | 2014-11-17 | 7.234 | 41,513 | +6,387 | 0.01% | 300,303 |
| 2014-11-14 | 2014-11-12 | 7.954 | 35,126 | -6,387 | 0.01% | 279,400 |
| 2014-11-12 | 2014-11-10 | 7.672 | 41,513 | +12,774 | 0.01% | 318,504 |
| 2014-11-07 | 2014-11-05 | 7.093 | 28,739 | -6,387 | 0.01% | 203,847 |
| 2014-10-24 | 2014-10-22 | 6.858 | 35,126 | +6,387 | 0.01% | 240,900 |
| 2014-08-22 | 2014-08-20 | 7.970 | 28,739 | +6,386 | 0.01% | 229,046 |
| 2014-07-30 | 2014-07-28 | 6.796 | 22,353 | -6,386 | 0.01% | 151,901 |
| 2014-04-30 | 2014-04-28 | 4.275 | 28,739 | +6,386 | 0.01% | 122,848 |
| 2014-04-17 | 2014-04-15 | 4.635 | 22,353 | +305 | 0.01% | 103,615 |
| 2014-04-14 | 2014-04-10 | 4.969 | 22,048 | -6,299 | 0.01% | 109,551 |
| 2014-02-27 | 2014-02-25 | 3.873 | 28,347 | +6,299 | 0.01% | 109,800 |
| 2013-12-27 | 2013-12-20 | 4.445 | 22,048 | -6,299 | 0.01% | 98,001 |
| 2013-10-24 | 2013-10-22 | 3.937 | 28,347 | +6,299 | 0.01% | 111,600 |
| 2013-05-14 | 2013-05-10 | 4.613 | 22,048 | +119 | 0.01% | 101,700 |
| 2013-01-24 | 2013-01-22 | 5.283 | 21,929 | -3,132 | 0.01% | 115,851 |
| 2013-01-18 | 2013-01-16 | 5.315 | 25,061 | +3,132 | 0.01% | 133,198 |
| 2013-01-16 | 2013-01-14 | 5.107 | 21,929 | -6,265 | 0.01% | 112,001 |
| 2012-11-06 | 2012-11-02 | 3.559 | 28,194 | -37,592 | 0.01% | 100,349 |
| 2012-11-05 | 2012-11-01 | 3.479 | 65,786 | +37,592 | 0.02% | 228,899 |
| 2012-05-15 | 2012-05-11 | 3.654 | 28,194 | +360 | 0.01% | 103,017 |
| 2011-09-22 | 2011-09-20 | 3.750 | 27,834 | +115 | 0.01% | 104,383 |
| 2011-09-20 | 2011-09-16 | 4.059 | 27,719 | +3,080 | 0.01% | 112,501 |
| 2011-09-05 | 2011-09-01 | 4.481 | 24,639 | +3,080 | 0.01% | 110,401 |
| 2011-08-25 | 2011-08-23 | 4.529 | 21,559 | +3,080 | 0.01% | 97,650 |
| 2011-08-19 | 2011-08-17 | 4.724 | 18,479 | -6,160 | 0.01% | 87,300 |
| 2011-05-05 | 2011-05-03 | 5.672 | 24,639 | +662 | 0.01% | 139,756 |
| 2011-03-14 | 2011-03-10 | 5.439 | 23,977 | +5,994 | 0.01% | 130,401 |
| 2010-10-28 | 2010-10-26 | 6.940 | 17,983 | -2,997 | 0.01% | 124,802 |
| 2010-10-15 | 2010-10-13 | 6.473 | 20,980 | -2,997 | 0.01% | 135,802 |
| 2010-10-14 | 2010-10-12 | 6.306 | 23,977 | +5,994 | 0.01% | 151,201 |
| 2010-09-16 | 2010-09-14 | 5.773 | 17,983 | +54 | 0.01% | 103,810 |
| 2010-07-28 | 2010-07-26 | 5.304 | 17,929 | +5,976 | 0.01% | 95,098 |
| 2010-06-23 | 2010-06-21 | 5.605 | 11,953 | -2,988 | 0.00% | 67,001 |
| 2010-06-17 | 2010-06-14 | 5.204 | 14,941 | +2,988 | 0.00% | 77,750 |
| 2010-05-06 | 2010-05-04 | 6.124 | 11,953 | +66 | 0.00% | 73,205 |
| 2010-01-18 | 2010-01-14 | 7.437 | 11,887 | -2,972 | 0.00% | 88,401 |
| 2010-01-15 | 2010-01-13 | 7.319 | 14,859 | +2,972 | 0.00% | 108,753 |
| 2009-10-06 | 2009-10-02 | 5.838 | 11,887 | -5,943 | 0.00% | 69,401 |
| 2009-09-30 | 2009-09-28 | 6.040 | 17,830 | +50 | 0.01% | 107,701 |
| 2009-07-31 | 2009-07-29 | 7.930 | 17,780 | +5,927 | 0.01% | 140,999 |
| 2009-06-29 | 2009-06-25 | 7.087 | 11,853 | -2,964 | 0.00% | 83,997 |
| 2009-06-26 | 2009-06-24 | 7.053 | 14,817 | +2,964 | 0.00% | 104,501 |
| 2009-05-14 | 2009-05-12 | 7.492 | 11,853 | -5,927 | 0.00% | 88,797 |
| 2009-05-13 | 2009-05-11 | 7.508 | 17,780 | +5,927 | 0.01% | 133,499 |
| 2009-05-12 | 2009-05-08 | 7.087 | 11,853 | -5,927 | 0.00% | 83,997 |
| 2009-05-07 | 2009-05-05 | 6.293 | 17,780 | +45 | 0.01% | 111,884 |
| 2009-05-06 | 2009-05-04 | 6.242 | 17,735 | -5,911 | 0.01% | 110,701 |
| 2009-05-05 | 2009-04-30 | 5.751 | 23,646 | +5,911 | 0.01% | 135,998 |
| 2009-04-22 | 2009-04-20 | 6.834 | 17,735 | -5,911 | 0.01% | 121,201 |
| 2009-04-03 | 2009-04-01 | 5.599 | 23,646 | +11,823 | 0.01% | 132,398 |
| 2008-12-15 | 2008-12-11 | 5.193 | 11,823 | -5,912 | 0.00% | 61,399 |
| 2008-12-08 | 2008-12-04 | 4.686 | 17,735 | +5,912 | 0.01% | 83,101 |
| 2008-12-02 | 2008-11-28 | 4.229 | 11,823 | -5,912 | 0.00% | 49,999 |
| 2008-11-28 | 2008-11-26 | 4.111 | 17,735 | +5,912 | 0.01% | 72,901 |
| 2008-11-26 | 2008-11-24 | 3.975 | 11,823 | -2,956 | 0.00% | 46,999 |
| 2008-11-21 | 2008-11-19 | 4.178 | 14,779 | +2,956 | 0.00% | 61,750 |
| 2008-10-02 | 2008-09-29 | 6.792 | 11,823 | +44 | 0.00% | 80,298 |
| 2008-09-22 | 2008-09-18 | 3.566 | 11,779 | -5,890 | 0.00% | 42,000 |
| 2008-06-24 | 2008-06-20 | 8.608 | 17,669 | -5,889 | 0.01% | 152,103 |
| 2008-06-20 | 2008-06-18 | 9.050 | 23,558 | +5,889 | 0.01% | 213,199 |
| 2008-06-16 | 2008-06-12 | 8.982 | 17,669 | +2,945 | 0.01% | 158,703 |
| 2008-06-11 | 2008-06-06 | 10.374 | 14,724 | +2,945 | 0.00% | 152,752 |
| 2008-05-08 | 2008-05-06 | 12.423 | 11,779 | +156 | 0.00% | 146,336 |
| 2008-05-02 | 2008-04-29 | 11.649 | 11,623 | -2,906 | 0.00% | 135,398 |
| 2008-04-30 | 2008-04-28 | 12.200 | 14,529 | +2,906 | 0.00% | 177,250 |
| 2008-04-28 | 2008-04-24 | 12.905 | 11,623 | -5,812 | 0.00% | 149,998 |
| 2008-04-25 | 2008-04-23 | 10.858 | 17,435 | +5,812 | 0.01% | 189,303 |
| 2008-01-23 | 2008-01-21 | 11.615 | 11,623 | +11,623 | 0.00% | 134,998 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -11,623 | ||
| 2007-09-25 | 2007-09-21 | 22.472 | 11,623 | -2,906 | 0.00% | 261,196 |
| 2007-09-13 | 2007-09-11 | 22.644 | 14,529 | -2,906 | 0.00% | 329,001 |
| 2007-09-11 | 2007-09-07 | 22.713 | 17,435 | +5,812 | 0.01% | 396,005 |
| 2007-09-10 | 2007-09-06 | 23.402 | 11,623 | -2,906 | 0.00% | 271,996 |
| 2007-09-07 | 2007-09-05 | 22.954 | 14,529 | +2,906 | 0.00% | 333,501 |
| 2007-09-06 | 2007-09-04 | 23.195 | 11,623 | +5,811 | 0.00% | 269,596 |
| 2007-08-24 | 2007-08-22 | 15.868 | 5,812 | +20 | 0.00% | 92,223 |
| 2007-08-06 | 2007-08-02 | 11.465 | 5,792 | -2,895 | 0.00% | 66,404 |
| 2007-06-26 | 2007-06-22 | 13.468 | 8,687 | 0.00% | 116,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy