History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-10-10 | 2025-10-08 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-10-08 | 2025-10-03 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-10-06 | 2025-10-02 | 1.900 | 70,000 | +0 | 0.00% | 133,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-09-30 | 2025-09-26 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-09-29 | 2025-09-25 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-26 | 2025-09-24 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-25 | 2025-09-23 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-09-24 | 2025-09-22 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-09-23 | 2025-09-19 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-09-22 | 2025-09-18 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-09-17 | 2025-09-15 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-09-16 | 2025-09-12 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-09-15 | 2025-09-11 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-09-12 | 2025-09-10 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-09-10 | 2025-09-08 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-09-09 | 2025-09-05 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-09-08 | 2025-09-04 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-09-05 | 2025-09-03 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-09-03 | 2025-09-01 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-09-02 | 2025-08-29 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-08-29 | 2025-08-27 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-08-28 | 2025-08-26 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-08-27 | 2025-08-25 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2025-08-25 | 2025-08-21 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2025-08-22 | 2025-08-20 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2025-08-20 | 2025-08-18 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2025-08-18 | 2025-08-14 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-08-15 | 2025-08-13 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-08-14 | 2025-08-12 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-08-13 | 2025-08-11 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-08-08 | 2025-08-06 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-08-07 | 2025-08-05 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-08-06 | 2025-08-04 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-08-05 | 2025-08-01 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-08-04 | 2025-07-31 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2025-08-01 | 2025-07-30 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-07-31 | 2025-07-29 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-07-30 | 2025-07-28 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-07-25 | 2025-07-23 | 2.040 | 70,000 | +0 | 0.00% | 142,800 |
| 2025-07-24 | 2025-07-22 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2025-07-22 | 2025-07-18 | 2.210 | 70,000 | +0 | 0.00% | 154,700 |
| 2025-07-21 | 2025-07-17 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-07-18 | 2025-07-16 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2025-07-16 | 2025-07-14 | 2.240 | 70,000 | +0 | 0.00% | 156,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 70,000 | +0 | 0.00% | 154,700 |
| 2025-07-11 | 2025-07-09 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2025-07-09 | 2025-07-07 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-07-08 | 2025-07-04 | 1.700 | 70,000 | +0 | 0.00% | 119,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 70,000 | +0 | 0.00% | 112,700 |
| 2025-07-04 | 2025-07-02 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-07-02 | 2025-06-27 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2025-06-30 | 2025-06-26 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-06-27 | 2025-06-25 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-06-26 | 2025-06-24 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-06-25 | 2025-06-23 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-06-24 | 2025-06-20 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-06-23 | 2025-06-19 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-06-19 | 2025-06-17 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-06-18 | 2025-06-16 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-06-17 | 2025-06-13 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-06-16 | 2025-06-12 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-06-13 | 2025-06-11 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-06-12 | 2025-06-10 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-06-11 | 2025-06-09 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-06-10 | 2025-06-06 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-06-09 | 2025-06-05 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-06-06 | 2025-06-04 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-06-04 | 2025-06-02 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-06-02 | 2025-05-29 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-05-30 | 2025-05-28 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-05-29 | 2025-05-27 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-05-28 | 2025-05-26 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-05-27 | 2025-05-23 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-05-22 | 2025-05-20 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-05-20 | 2025-05-16 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-05-16 | 2025-05-14 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-05-15 | 2025-05-13 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2025-05-14 | 2025-05-12 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-05-13 | 2025-05-09 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-05-12 | 2025-05-08 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-05-09 | 2025-05-07 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-05-08 | 2025-05-06 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-05-07 | 2025-05-02 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-05-06 | 2025-04-30 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-05-02 | 2025-04-29 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-04-30 | 2025-04-28 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-04-29 | 2025-04-25 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-04-28 | 2025-04-24 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2025-04-25 | 2025-04-23 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-04-24 | 2025-04-22 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2025-04-23 | 2025-04-17 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2025-04-22 | 2025-04-16 | 1.110 | 70,000 | +0 | 0.00% | 77,700 |
| 2025-04-17 | 2025-04-15 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-04-16 | 2025-04-14 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-04-15 | 2025-04-11 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-04-14 | 2025-04-10 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-04-11 | 2025-04-09 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2025-04-10 | 2025-04-08 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2025-04-09 | 2025-04-07 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-04-08 | 2025-04-03 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-04-07 | 2025-04-02 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-04-03 | 2025-04-01 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-04-01 | 2025-03-28 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-03-31 | 2025-03-27 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-03-27 | 2025-03-25 | 1.440 | 70,000 | -20,000 | 0.00% | 100,800 |
| 2024-11-15 | 2024-11-13 | 1.800 | 90,000 | -15,000 | 0.01% | 162,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 105,000 | +10,000 | 0.01% | 196,350 |
| 2024-11-13 | 2024-11-11 | 1.930 | 95,000 | +15,000 | 0.01% | 183,350 |
| 2024-11-11 | 2024-11-07 | 2.200 | 80,000 | -10,000 | 0.01% | 176,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 90,000 | +10,000 | 0.01% | 173,700 |
| 2024-11-07 | 2024-11-05 | 1.920 | 80,000 | -10,000 | 0.01% | 153,600 |
| 2024-11-05 | 2024-11-01 | 1.600 | 90,000 | +10,000 | 0.01% | 144,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 80,000 | -10,000 | 0.01% | 132,000 |
| 2024-10-29 | 2024-10-25 | 1.560 | 90,000 | -20,000 | 0.01% | 140,400 |
| 2024-10-25 | 2024-10-23 | 1.760 | 110,000 | +20,000 | 0.01% | 193,600 |
| 2024-10-23 | 2024-10-21 | 1.820 | 90,000 | +20,000 | 0.01% | 163,800 |
| 2024-10-16 | 2024-10-14 | 1.370 | 70,000 | -10,000 | 0.00% | 95,900 |
| 2024-10-10 | 2024-10-08 | 1.900 | 80,000 | -5,000 | 0.01% | 152,000 |
| 2024-10-07 | 2024-10-03 | 3.010 | 85,000 | -20,000 | 0.01% | 255,850 |
| 2024-10-04 | 2024-10-02 | 2.540 | 105,000 | +50,000 | 0.01% | 266,700 |
| 2024-04-30 | 2024-04-26 | 0.325 | 55,000 | -75,000 | 0.00% | 17,875 |
| 2022-07-12 | 2022-07-08 | 0.660 | 130,000 | -50,000 | 0.01% | 85,800 |
| 2022-02-28 | 2022-02-24 | 0.880 | 180,000 | -10,000 | 0.01% | 158,400 |
| 2021-11-15 | 2021-11-11 | 1.030 | 190,000 | -15,000 | 0.01% | 195,700 |
| 2021-11-01 | 2021-10-28 | 0.980 | 205,000 | -500,000 | 0.01% | 200,900 |
| 2021-05-25 | 2021-05-21 | 1.041 | 705,000 | +27,921 | 0.05% | 734,072 |
| 2021-03-22 | 2021-03-18 | 1.093 | 677,079 | -9,604 | 0.05% | 740,250 |
| 2021-03-18 | 2021-03-16 | 1.083 | 686,683 | -9,604 | 0.05% | 743,600 |
| 2021-01-21 | 2021-01-19 | 1.229 | 696,287 | -28,812 | 0.05% | 855,500 |
| 2021-01-15 | 2021-01-13 | 1.166 | 725,099 | +28,812 | 0.05% | 845,600 |
| 2021-01-13 | 2021-01-11 | 1.125 | 696,287 | +19,208 | 0.05% | 783,000 |
| 2020-07-02 | 2020-06-29 | 0.895 | 677,079 | -86,436 | 0.05% | 606,300 |
| 2020-06-24 | 2020-06-22 | 0.968 | 763,515 | -9,604 | 0.05% | 739,350 |
| 2020-05-26 | 2020-05-22 | 0.939 | 773,119 | +27,287 | 0.05% | 725,973 |
| 2020-05-14 | 2020-05-12 | 0.971 | 745,832 | -18,530 | 0.05% | 724,500 |
| 2020-04-07 | 2020-04-03 | 1.004 | 764,362 | +37,060 | 0.05% | 767,250 |
| 2020-04-06 | 2020-04-02 | 1.025 | 727,302 | +46,325 | 0.05% | 745,750 |
| 2020-01-23 | 2020-01-21 | 1.382 | 680,977 | +9,265 | 0.05% | 940,800 |
| 2019-05-15 | 2019-05-10 | 1.879 | 671,712 | +8,093 | 0.05% | 1,262,207 |
| 2019-04-08 | 2019-04-03 | 2.393 | 663,619 | -9,154 | 0.05% | 1,587,749 |
| 2019-03-04 | 2019-02-28 | 2.469 | 672,773 | -18,306 | 0.05% | 1,661,101 |
| 2019-02-27 | 2019-02-25 | 2.698 | 691,079 | +4,576 | 0.05% | 1,864,849 |
| 2019-02-15 | 2019-02-13 | 2.261 | 686,503 | +9,154 | 0.09% | 1,552,500 |
| 2019-01-09 | 2019-01-07 | 1.846 | 677,349 | +9,153 | 0.09% | 1,250,599 |
| 2018-12-11 | 2018-12-07 | 1.759 | 668,196 | -45,767 | 0.09% | 1,175,300 |
| 2018-11-27 | 2018-11-23 | 1.715 | 713,963 | -18,307 | 0.10% | 1,224,600 |
| 2018-10-09 | 2018-10-05 | 1.781 | 732,270 | -27,460 | 0.10% | 1,304,001 |
| 2018-05-15 | 2018-05-11 | 2.688 | 759,730 | +18,530 | 0.10% | 2,041,801 |
| 2018-04-16 | 2018-04-12 | 2.833 | 741,200 | -8,930 | 0.10% | 2,099,901 |
| 2018-04-13 | 2018-04-11 | 2.911 | 750,130 | +8,930 | 0.11% | 2,184,000 |
| 2018-02-27 | 2018-02-23 | 3.012 | 741,200 | +44,651 | 0.10% | 2,232,701 |
| 2018-02-26 | 2018-02-22 | 3.035 | 696,549 | +44,650 | 0.10% | 2,113,799 |
| 2018-02-14 | 2018-02-12 | 2.833 | 651,899 | -35,720 | 0.09% | 1,846,901 |
| 2018-02-13 | 2018-02-09 | 2.766 | 687,619 | -44,651 | 0.10% | 1,901,900 |
| 2018-02-02 | 2018-01-31 | 3.191 | 732,270 | +53,581 | 0.10% | 2,337,001 |
| 2018-02-01 | 2018-01-30 | 3.281 | 678,689 | +44,651 | 0.10% | 2,226,800 |
| 2018-01-25 | 2018-01-23 | 3.527 | 634,038 | +35,720 | 0.09% | 2,236,499 |
| 2018-01-24 | 2018-01-22 | 3.662 | 598,318 | -8,930 | 0.08% | 2,190,900 |
| 2018-01-23 | 2018-01-19 | 3.561 | 607,248 | +17,860 | 0.09% | 2,162,400 |
| 2018-01-22 | 2018-01-18 | 3.561 | 589,388 | +8,930 | 0.08% | 2,098,801 |
| 2018-01-19 | 2018-01-17 | 3.404 | 580,458 | -17,860 | 0.08% | 1,976,001 |
| 2018-01-15 | 2018-01-11 | 3.259 | 598,318 | -8,930 | 0.08% | 1,949,700 |
| 2018-01-12 | 2018-01-10 | 3.270 | 607,248 | -17,860 | 0.09% | 1,985,600 |
| 2018-01-10 | 2018-01-08 | 3.079 | 625,108 | -44,651 | 0.09% | 1,924,999 |
| 2017-11-22 | 2017-11-20 | 2.777 | 669,759 | -17,860 | 0.09% | 1,860,000 |
| 2017-10-18 | 2017-10-16 | 3.303 | 687,619 | +17,860 | 0.10% | 2,271,500 |
| 2017-10-17 | 2017-10-13 | 3.270 | 669,759 | -8,930 | 0.09% | 2,190,001 |
| 2017-10-11 | 2017-10-09 | 3.259 | 678,689 | +8,930 | 0.10% | 2,211,600 |
| 2017-08-30 | 2017-08-28 | 3.415 | 669,759 | -17,860 | 0.09% | 2,287,501 |
| 2017-08-15 | 2017-08-11 | 3.259 | 687,619 | +89,301 | 0.10% | 2,240,700 |
| 2017-08-07 | 2017-08-03 | 3.527 | 598,318 | -8,930 | 0.08% | 2,110,500 |
| 2017-08-04 | 2017-08-02 | 3.606 | 607,248 | -80,371 | 0.09% | 2,189,600 |
| 2017-06-02 | 2017-05-31 | 3.527 | 687,619 | -8,930 | 0.10% | 2,425,500 |
| 2017-05-29 | 2017-05-25 | 3.583 | 696,549 | +8,930 | 0.10% | 2,495,999 |
| 2017-05-16 | 2017-05-12 | 3.325 | 687,619 | +9,077 | 0.10% | 2,286,282 |
| 2017-04-03 | 2017-03-30 | 3.790 | 678,542 | +17,625 | 0.10% | 2,571,802 |
| 2017-03-13 | 2017-03-09 | 3.870 | 660,917 | +26,437 | 0.09% | 2,557,500 |
| 2017-03-10 | 2017-03-08 | 3.938 | 634,480 | +44,061 | 0.09% | 2,498,398 |
| 2017-02-24 | 2017-02-22 | 4.267 | 590,419 | -44,061 | 0.08% | 2,519,199 |
| 2017-02-13 | 2017-02-09 | 4.153 | 634,480 | -17,625 | 0.09% | 2,635,198 |
| 2017-02-06 | 2017-02-02 | 3.870 | 652,105 | +17,625 | 0.09% | 2,523,400 |
| 2017-01-13 | 2017-01-11 | 3.881 | 634,480 | +79,310 | 0.09% | 2,462,398 |
| 2016-12-22 | 2016-12-20 | 3.824 | 555,170 | -118,965 | 0.08% | 2,123,099 |
| 2016-11-30 | 2016-11-28 | 4.959 | 674,135 | +30,842 | 0.10% | 3,343,048 |
| 2016-11-25 | 2016-11-23 | 4.948 | 643,293 | +88,123 | 0.09% | 3,182,802 |
| 2016-11-01 | 2016-10-28 | 4.880 | 555,170 | -8,813 | 0.08% | 2,708,998 |
| 2016-10-31 | 2016-10-27 | 4.891 | 563,983 | +8,813 | 0.08% | 2,758,402 |
| 2016-10-14 | 2016-10-12 | 4.959 | 555,170 | -74,904 | 0.08% | 2,753,098 |
| 2016-10-11 | 2016-10-06 | 4.982 | 630,074 | -8,813 | 0.09% | 3,138,848 |
| 2016-10-06 | 2016-10-04 | 4.811 | 638,887 | +8,813 | 0.09% | 3,074,002 |
| 2016-08-19 | 2016-08-17 | 4.687 | 630,074 | +8,812 | 0.09% | 2,952,948 |
| 2016-08-17 | 2016-08-15 | 5.129 | 621,262 | -39,655 | 0.09% | 3,186,600 |
| 2016-07-25 | 2016-07-21 | 4.346 | 660,917 | +74,904 | 0.09% | 2,872,499 |
| 2016-07-20 | 2016-07-18 | 4.312 | 586,013 | -17,625 | 0.08% | 2,526,999 |
| 2016-07-05 | 2016-06-30 | 4.460 | 603,638 | -8,812 | 0.09% | 2,692,052 |
| 2016-06-24 | 2016-06-22 | 4.494 | 612,450 | +8,812 | 0.09% | 2,752,201 |
| 2016-06-14 | 2016-06-10 | 4.255 | 603,638 | -8,812 | 0.09% | 2,568,752 |
| 2016-05-27 | 2016-05-25 | 3.938 | 612,450 | +8,812 | 0.09% | 2,411,651 |
| 2016-05-19 | 2016-05-17 | 4.074 | 603,638 | +8,813 | 0.09% | 2,459,151 |
| 2016-05-17 | 2016-05-13 | 4.131 | 594,825 | +14,707 | 0.08% | 2,456,998 |
| 2016-05-13 | 2016-05-11 | 4.189 | 580,118 | +4,297 | 0.08% | 2,429,999 |
| 2016-05-11 | 2016-05-09 | 4.212 | 575,821 | -292,208 | 0.08% | 2,425,400 |
| 2016-03-08 | 2016-03-04 | 4.038 | 868,029 | -8,594 | 0.13% | 3,504,701 |
| 2016-03-04 | 2016-03-02 | 3.956 | 876,623 | +8,594 | 0.13% | 3,468,000 |
| 2016-02-24 | 2016-02-22 | 3.991 | 868,029 | -4,297 | 0.13% | 3,464,301 |
| 2016-01-06 | 2016-01-04 | 4.259 | 872,326 | -8,594 | 0.13% | 3,714,901 |
| 2015-12-28 | 2015-12-22 | 4.619 | 880,920 | +8,594 | 0.13% | 4,069,249 |
| 2015-12-18 | 2015-12-16 | 4.456 | 872,326 | -8,594 | 0.13% | 3,887,451 |
| 2015-11-20 | 2015-11-18 | 4.794 | 880,920 | -12,892 | 0.13% | 4,222,999 |
| 2015-11-19 | 2015-11-17 | 4.864 | 893,812 | +4,297 | 0.13% | 4,347,201 |
| 2015-11-18 | 2015-11-16 | 4.794 | 889,515 | -8,594 | 0.13% | 4,264,202 |
| 2015-11-17 | 2015-11-13 | 5.003 | 898,109 | +8,594 | 0.13% | 4,493,500 |
| 2015-11-11 | 2015-11-09 | 5.027 | 889,515 | +150,401 | 0.13% | 4,471,202 |
| 2015-11-10 | 2015-11-06 | 5.120 | 739,114 | +232,048 | 0.11% | 3,784,002 |
| 2015-11-09 | 2015-11-05 | 4.689 | 507,066 | +8,594 | 0.07% | 2,377,699 |
| 2015-10-19 | 2015-10-15 | 4.142 | 498,472 | -42,972 | 0.07% | 2,064,800 |
| 2015-10-16 | 2015-10-14 | 3.921 | 541,444 | +42,972 | 0.08% | 2,123,101 |
| 2015-10-14 | 2015-10-12 | 4.166 | 498,472 | +8,594 | 0.07% | 2,076,400 |
| 2015-10-12 | 2015-10-08 | 3.933 | 489,878 | -17,188 | 0.07% | 1,926,602 |
| 2015-10-09 | 2015-10-07 | 4.049 | 507,066 | +17,188 | 0.07% | 2,053,199 |
| 2015-09-18 | 2015-09-16 | 3.758 | 489,878 | -12,891 | 0.07% | 1,841,102 |
| 2015-09-15 | 2015-09-11 | 3.793 | 502,769 | -30,080 | 0.07% | 1,907,100 |
| 2015-09-11 | 2015-09-09 | 3.898 | 532,849 | -8,595 | 0.08% | 2,076,999 |
| 2015-09-10 | 2015-09-08 | 3.654 | 541,444 | -38,674 | 0.08% | 1,978,201 |
| 2015-09-01 | 2015-08-28 | 3.688 | 580,118 | -17,189 | 0.08% | 2,139,749 |
| 2015-08-31 | 2015-08-27 | 3.642 | 597,307 | -51,566 | 0.09% | 2,175,350 |
| 2015-08-28 | 2015-08-26 | 3.304 | 648,873 | +17,189 | 0.09% | 2,144,200 |
| 2015-08-27 | 2015-08-25 | 3.211 | 631,684 | +17,188 | 0.09% | 2,028,599 |
| 2015-08-26 | 2015-08-24 | 3.188 | 614,496 | -21,485 | 0.09% | 1,959,101 |
| 2015-07-29 | 2015-07-27 | 4.561 | 635,981 | +17,188 | 0.09% | 2,900,798 |
| 2015-07-21 | 2015-07-17 | 5.259 | 618,793 | -25,783 | 0.09% | 3,254,401 |
| 2015-07-17 | 2015-07-15 | 5.027 | 644,576 | +17,189 | 0.09% | 3,240,001 |
| 2015-07-15 | 2015-07-13 | 5.422 | 627,387 | +38,674 | 0.09% | 3,401,800 |
| 2015-07-13 | 2015-07-09 | 4.771 | 588,713 | -47,268 | 0.09% | 2,808,502 |
| 2015-07-10 | 2015-07-08 | 3.665 | 635,981 | +77,349 | 0.09% | 2,330,998 |
| 2015-07-07 | 2015-07-03 | 5.818 | 558,632 | +17,188 | 0.08% | 3,249,998 |
| 2015-07-02 | 2015-06-29 | 6.853 | 541,444 | +8,595 | 0.08% | 3,710,702 |
| 2015-06-25 | 2015-06-23 | 7.598 | 532,849 | -17,189 | 0.08% | 4,048,598 |
| 2015-06-23 | 2015-06-19 | 7.191 | 550,038 | +25,783 | 0.08% | 3,955,200 |
| 2015-06-17 | 2015-06-15 | 8.052 | 524,255 | +17,189 | 0.08% | 4,221,200 |
| 2015-06-10 | 2015-06-08 | 8.331 | 507,066 | +42,971 | 0.07% | 4,224,398 |
| 2015-06-08 | 2015-06-04 | 8.692 | 464,095 | -25,783 | 0.07% | 4,033,804 |
| 2015-06-05 | 2015-06-03 | 8.703 | 489,878 | +4,298 | 0.07% | 4,263,604 |
| 2015-06-04 | 2015-06-02 | 8.843 | 485,580 | +25,783 | 0.07% | 4,293,996 |
| 2015-06-03 | 2015-06-01 | 9.099 | 459,797 | +4,297 | 0.07% | 4,183,697 |
| 2015-06-02 | 2015-05-29 | 9.285 | 455,500 | +8,594 | 0.07% | 4,229,398 |
| 2015-06-01 | 2015-05-28 | 9.192 | 446,906 | +42,972 | 0.07% | 4,108,001 |
| 2015-05-27 | 2015-05-22 | 9.448 | 403,934 | -4,297 | 0.06% | 3,816,399 |
| 2015-05-21 | 2015-05-19 | 9.448 | 408,231 | +120,320 | 0.06% | 3,856,997 |
| 2015-05-20 | 2015-05-18 | 8.983 | 287,911 | +4,298 | 0.04% | 2,586,314 |
| 2015-05-19 | 2015-05-15 | 9.053 | 283,613 | +36,002 | 0.04% | 2,567,635 |
| 2015-05-18 | 2015-05-14 | 8.913 | 247,611 | +17,076 | 0.04% | 2,206,898 |
| 2015-05-15 | 2015-05-13 | 9.124 | 230,535 | -8,538 | 0.03% | 2,103,304 |
| 2015-05-14 | 2015-05-12 | 9.346 | 239,073 | -115,267 | 0.04% | 2,234,401 |
| 2015-05-13 | 2015-05-11 | 9.088 | 354,340 | -38,423 | 0.05% | 3,220,398 |
| 2015-05-11 | 2015-05-07 | 8.772 | 392,763 | +12,808 | 0.06% | 3,445,403 |
| 2015-05-08 | 2015-05-06 | 8.913 | 379,955 | -34,153 | 0.06% | 3,386,449 |
| 2015-05-07 | 2015-05-05 | 8.948 | 414,108 | +4,269 | 0.06% | 3,705,396 |
| 2015-05-06 | 2015-05-04 | 9.498 | 409,839 | +42,691 | 0.06% | 3,892,798 |
| 2015-05-05 | 2015-04-30 | 9.768 | 367,148 | +42,692 | 0.05% | 3,586,203 |
| 2015-04-30 | 2015-04-28 | 9.475 | 324,456 | +12,807 | 0.05% | 3,074,199 |
| 2015-04-29 | 2015-04-27 | 9.615 | 311,649 | +4,270 | 0.05% | 2,996,654 |
| 2015-04-28 | 2015-04-24 | 9.533 | 307,379 | -4,270 | 0.05% | 2,930,396 |
| 2015-04-27 | 2015-04-23 | 9.768 | 311,649 | +64,038 | 0.05% | 3,044,104 |
| 2015-04-24 | 2015-04-22 | 10.096 | 247,611 | -98,191 | 0.04% | 2,499,798 |
| 2015-04-23 | 2015-04-21 | 9.768 | 345,802 | -25,615 | 0.05% | 3,377,701 |
| 2015-04-22 | 2015-04-20 | 9.276 | 371,417 | +25,615 | 0.05% | 3,445,202 |
| 2015-04-17 | 2015-04-15 | 10.107 | 345,802 | -4,269 | 0.05% | 3,495,151 |
| 2015-04-16 | 2015-04-14 | 10.178 | 350,071 | -268,957 | 0.05% | 3,562,900 |
| 2015-04-15 | 2015-04-13 | 10.681 | 619,028 | -4,269 | 0.09% | 6,612,000 |
| 2015-04-14 | 2015-04-10 | 9.744 | 623,297 | -4,269 | 0.09% | 6,073,598 |
| 2015-04-13 | 2015-04-09 | 9.440 | 627,566 | +17,076 | 0.09% | 5,924,097 |
| 2015-04-10 | 2015-04-08 | 9.065 | 610,490 | +46,961 | 0.09% | 5,534,102 |
| 2015-04-09 | 2015-04-02 | 7.566 | 563,529 | -21,346 | 0.08% | 4,263,600 |
| 2015-04-08 | 2015-04-01 | 7.507 | 584,875 | +32,019 | 0.09% | 4,390,852 |
| 2015-04-02 | 2015-03-31 | 7.320 | 552,856 | -789,794 | 0.08% | 4,046,874 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,342,650 | +234,803 | 0.20% | 10,016,821 |
| 2015-03-31 | 2015-03-27 | 6.816 | 1,107,847 | -72,575 | 0.16% | 7,551,452 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,180,422 | -8,539 | 0.17% | 8,101,447 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,188,961 | -4,269 | 0.17% | 8,299,302 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,193,230 | +38,423 | 0.18% | 8,566,676 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,154,807 | +34,153 | 0.17% | 8,344,921 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,120,654 | +4,269 | 0.16% | 7,796,248 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,116,385 | +12,807 | 0.16% | 8,184,950 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,103,578 | -12,807 | 0.16% | 6,837,328 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,116,385 | +8,538 | 0.16% | 6,838,225 |
| 2015-03-16 | 2015-03-12 | 6.055 | 1,107,847 | -4,269 | 0.16% | 6,708,077 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,112,116 | +8,538 | 0.16% | 6,759,976 |
| 2015-03-11 | 2015-03-09 | 6.512 | 1,103,578 | +17,077 | 0.16% | 7,186,303 |
| 2015-03-10 | 2015-03-06 | 6.699 | 1,086,501 | -8,538 | 0.16% | 7,278,700 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,095,039 | +8,538 | 0.16% | 7,335,898 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,086,501 | +34,153 | 0.16% | 7,596,825 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,052,348 | +8,539 | 0.15% | 7,395,002 |
| 2015-02-25 | 2015-02-23 | 7.109 | 1,043,809 | -17,077 | 0.15% | 7,420,572 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,060,886 | +12,807 | 0.16% | 7,628,950 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,048,079 | -12,807 | 0.15% | 7,303,628 |
| 2015-02-11 | 2015-02-09 | 6.922 | 1,060,886 | +98,191 | 0.16% | 7,343,175 |
| 2015-02-10 | 2015-02-06 | 6.992 | 962,695 | -17,077 | 0.14% | 6,731,173 |
| 2015-02-09 | 2015-02-05 | 7.015 | 979,772 | +46,961 | 0.14% | 6,873,525 |
| 2015-02-06 | 2015-02-04 | 7.039 | 932,811 | +59,768 | 0.14% | 6,565,923 |
| 2015-02-05 | 2015-02-03 | 7.390 | 873,043 | -17,077 | 0.13% | 6,451,975 |
| 2015-02-04 | 2015-02-02 | 7.320 | 890,120 | -328,725 | 0.13% | 6,515,628 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,218,845 | +17,077 | 0.18% | 8,679,201 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,201,768 | +34,153 | 0.18% | 8,684,273 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,167,615 | -4,269 | 0.17% | 8,875,075 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,171,884 | -64,038 | 0.17% | 9,113,399 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,235,922 | +892,255 | 0.18% | 10,407,529 |
| 2015-01-27 | 2015-01-23 | 10.271 | 343,667 | -25,615 | 0.05% | 3,529,922 |
| 2015-01-26 | 2015-01-22 | 9.463 | 369,282 | -4,269 | 0.05% | 3,494,598 |
| 2015-01-23 | 2015-01-21 | 6.933 | 373,551 | -21,346 | 0.05% | 2,589,997 |
| 2015-01-22 | 2015-01-20 | 6.734 | 394,897 | +8,538 | 0.06% | 2,659,374 |
| 2015-01-21 | 2015-01-19 | 6.652 | 386,359 | +21,346 | 0.06% | 2,570,201 |
| 2015-01-20 | 2015-01-16 | 7.788 | 365,013 | -12,808 | 0.05% | 2,842,874 |
| 2015-01-19 | 2015-01-15 | 7.988 | 377,821 | +211,324 | 0.06% | 3,017,853 |
| 2015-01-16 | 2015-01-14 | 7.835 | 166,497 | +8,538 | 0.04% | 1,304,548 |
| 2015-01-14 | 2015-01-12 | 7.847 | 157,959 | -8,538 | 0.03% | 1,239,501 |
| 2015-01-13 | 2015-01-09 | 8.163 | 166,497 | -8,539 | 0.04% | 1,359,148 |
| 2015-01-12 | 2015-01-08 | 8.198 | 175,036 | +4,270 | 0.04% | 1,435,004 |
| 2015-01-09 | 2015-01-07 | 8.362 | 170,766 | -29,884 | 0.04% | 1,427,997 |
| 2015-01-07 | 2015-01-05 | 8.304 | 200,650 | +38,422 | 0.04% | 1,666,146 |
| 2014-12-30 | 2014-12-24 | 7.437 | 162,228 | -68,307 | 0.04% | 1,206,500 |
| 2014-12-23 | 2014-12-19 | 9.159 | 230,535 | +12,808 | 0.05% | 2,111,404 |
| 2014-12-19 | 2014-12-17 | 9.920 | 217,727 | +29,884 | 0.05% | 2,159,849 |
| 2014-12-18 | 2014-12-16 | 10.353 | 187,843 | +4,269 | 0.04% | 1,944,800 |
| 2014-12-17 | 2014-12-15 | 9.885 | 183,574 | -4,269 | 0.04% | 1,814,602 |
| 2014-12-16 | 2014-12-12 | 9.932 | 187,843 | -17,077 | 0.04% | 1,865,600 |
| 2014-12-15 | 2014-12-11 | 9.405 | 204,920 | -89,652 | 0.05% | 1,927,203 |
| 2014-12-12 | 2014-12-10 | 15.032 | 294,572 | -8,538 | 0.07% | 4,427,890 |
| 2014-12-11 | 2014-12-09 | 15.971 | 303,110 | +111,514 | 0.07% | 4,840,994 |
| 2014-12-10 | 2014-12-08 | 14.249 | 191,596 | -15,967 | 0.06% | 2,729,996 |
| 2014-12-09 | 2014-12-05 | 11.806 | 207,563 | -6,386 | 0.06% | 2,450,504 |
| 2014-12-08 | 2014-12-04 | 10.710 | 213,949 | -22,353 | 0.06% | 2,291,398 |
| 2014-12-05 | 2014-12-03 | 7.688 | 236,302 | -3,193 | 0.07% | 1,816,699 |
| 2014-12-04 | 2014-12-02 | 7.359 | 239,495 | -6,387 | 0.07% | 1,762,497 |
| 2014-12-03 | 2014-12-01 | 6.874 | 245,882 | -6,386 | 0.07% | 1,690,151 |
| 2014-11-26 | 2014-11-24 | 7.203 | 252,268 | -6,387 | 0.07% | 1,816,997 |
| 2014-11-25 | 2014-11-21 | 6.936 | 258,655 | -6,387 | 0.08% | 1,794,150 |
| 2014-11-24 | 2014-11-20 | 6.545 | 265,042 | +6,387 | 0.08% | 1,734,703 |
| 2014-11-20 | 2014-11-18 | 6.608 | 258,655 | -6,387 | 0.08% | 1,709,100 |
| 2014-11-19 | 2014-11-17 | 7.234 | 265,042 | +6,387 | 0.08% | 1,917,303 |
| 2014-11-17 | 2014-11-13 | 7.860 | 258,655 | -12,773 | 0.08% | 2,033,100 |
| 2014-11-14 | 2014-11-12 | 7.954 | 271,428 | +6,386 | 0.08% | 2,158,999 |
| 2014-11-12 | 2014-11-10 | 7.672 | 265,042 | -6,386 | 0.08% | 2,033,504 |
| 2014-11-11 | 2014-11-07 | 7.359 | 271,428 | +28,739 | 0.08% | 1,997,499 |
| 2014-11-05 | 2014-11-03 | 6.858 | 242,689 | +3,194 | 0.07% | 1,664,402 |
| 2014-11-04 | 2014-10-31 | 6.952 | 239,495 | +3,193 | 0.07% | 1,664,997 |
| 2014-10-29 | 2014-10-27 | 6.341 | 236,302 | -6,387 | 0.07% | 1,498,499 |
| 2014-10-23 | 2014-10-21 | 6.889 | 242,689 | +6,387 | 0.07% | 1,672,002 |
| 2014-10-17 | 2014-10-15 | 6.968 | 236,302 | +3,193 | 0.07% | 1,646,499 |
| 2014-10-16 | 2014-10-14 | 6.749 | 233,109 | +6,387 | 0.07% | 1,573,151 |
| 2014-10-15 | 2014-10-13 | 6.780 | 226,722 | -6,387 | 0.07% | 1,537,148 |
| 2014-10-14 | 2014-10-10 | 6.749 | 233,109 | +6,387 | 0.07% | 1,573,151 |
| 2014-10-13 | 2014-10-09 | 6.921 | 226,722 | -6,387 | 0.07% | 1,569,098 |
| 2014-10-10 | 2014-10-08 | 6.983 | 233,109 | +38,319 | 0.07% | 1,627,901 |
| 2014-10-09 | 2014-10-07 | 7.015 | 194,790 | +54,286 | 0.06% | 1,366,403 |
| 2014-10-08 | 2014-10-06 | 6.874 | 140,504 | +6,387 | 0.04% | 965,800 |
| 2014-10-07 | 2014-10-03 | 6.576 | 134,117 | -35,126 | 0.04% | 881,997 |
| 2014-10-06 | 2014-09-30 | 6.404 | 169,243 | +25,546 | 0.05% | 1,083,847 |
| 2014-09-30 | 2014-09-26 | 7.234 | 143,697 | +6,386 | 0.04% | 1,039,498 |
| 2014-09-29 | 2014-09-25 | 7.250 | 137,311 | +6,387 | 0.04% | 995,452 |
| 2014-09-23 | 2014-09-19 | 7.187 | 130,924 | -565 | 0.04% | 940,949 |
| 2014-09-15 | 2014-09-11 | 7.281 | 131,489 | -6,386 | 0.04% | 957,363 |
| 2014-09-12 | 2014-09-10 | 7.218 | 137,875 | -6,387 | 0.04% | 995,223 |
| 2014-09-11 | 2014-09-08 | 7.344 | 144,262 | -3,193 | 0.04% | 1,059,397 |
| 2014-09-10 | 2014-09-05 | 7.453 | 147,455 | +12,773 | 0.04% | 1,099,007 |
| 2014-09-05 | 2014-09-03 | 7.531 | 134,682 | +3,193 | 0.04% | 1,014,352 |
| 2014-09-04 | 2014-09-02 | 7.234 | 131,489 | -6,386 | 0.04% | 951,186 |
| 2014-09-02 | 2014-08-29 | 6.952 | 137,875 | -3,194 | 0.04% | 958,523 |
| 2014-09-01 | 2014-08-28 | 6.733 | 141,069 | -57,478 | 0.04% | 949,804 |
| 2014-08-28 | 2014-08-26 | 7.187 | 198,547 | +3,193 | 0.06% | 1,426,955 |
| 2014-08-27 | 2014-08-25 | 7.594 | 195,354 | -3,193 | 0.06% | 1,483,536 |
| 2014-08-26 | 2014-08-22 | 8.126 | 198,547 | -12,773 | 0.06% | 1,613,485 |
| 2014-08-25 | 2014-08-21 | 7.923 | 211,320 | -67,059 | 0.06% | 1,674,269 |
| 2014-08-21 | 2014-08-19 | 7.907 | 278,379 | -6,387 | 0.08% | 2,201,213 |
| 2014-08-20 | 2014-08-18 | 7.939 | 284,766 | +12,773 | 0.08% | 2,260,634 |
| 2014-08-19 | 2014-08-15 | 7.641 | 271,993 | -12,773 | 0.08% | 2,078,317 |
| 2014-08-18 | 2014-08-14 | 8.158 | 284,766 | +15,967 | 0.08% | 2,323,058 |
| 2014-08-15 | 2014-08-13 | 8.455 | 268,799 | +12,773 | 0.08% | 2,272,770 |
| 2014-08-14 | 2014-08-12 | 8.706 | 256,026 | +15,966 | 0.08% | 2,228,912 |
| 2014-08-13 | 2014-08-11 | 8.518 | 240,060 | -3,193 | 0.07% | 2,044,809 |
| 2014-08-12 | 2014-08-08 | 8.565 | 243,253 | -9,580 | 0.07% | 2,083,434 |
| 2014-08-11 | 2014-08-07 | 8.299 | 252,833 | -28,739 | 0.07% | 2,098,185 |
| 2014-08-08 | 2014-08-06 | 8.956 | 281,572 | +92,604 | 0.08% | 2,521,852 |
| 2014-08-07 | 2014-08-05 | 8.095 | 188,968 | -6,386 | 0.06% | 1,529,724 |
| 2014-08-06 | 2014-08-04 | 8.095 | 195,354 | -19,160 | 0.06% | 1,581,419 |
| 2014-08-05 | 2014-08-01 | 7.578 | 214,514 | -38,319 | 0.06% | 1,625,680 |
| 2014-08-04 | 2014-07-31 | 7.484 | 252,833 | -114,958 | 0.07% | 1,892,325 |
| 2014-08-01 | 2014-07-30 | 7.015 | 367,791 | +25,546 | 0.11% | 2,579,962 |
| 2014-07-31 | 2014-07-29 | 7.281 | 342,245 | -6,386 | 0.10% | 2,491,863 |
| 2014-07-30 | 2014-07-28 | 6.796 | 348,631 | -9,580 | 0.10% | 2,369,135 |
| 2014-07-24 | 2014-07-22 | 5.245 | 358,211 | -63,865 | 0.11% | 1,878,961 |
| 2014-07-23 | 2014-07-21 | 5.136 | 422,076 | +44,705 | 0.12% | 2,167,697 |
| 2014-07-21 | 2014-07-17 | 4.932 | 377,371 | +6,387 | 0.11% | 1,861,286 |
| 2014-07-15 | 2014-07-11 | 4.697 | 370,984 | +6,386 | 0.11% | 1,742,652 |
| 2014-07-07 | 2014-07-03 | 4.713 | 364,598 | -6,386 | 0.11% | 1,718,363 |
| 2014-06-18 | 2014-06-16 | 4.729 | 370,984 | -9,580 | 0.11% | 1,754,269 |
| 2014-06-17 | 2014-06-13 | 4.541 | 380,564 | +9,580 | 0.11% | 1,728,064 |
| 2014-05-28 | 2014-05-26 | 4.337 | 370,984 | -3,193 | 0.11% | 1,609,048 |
| 2014-05-27 | 2014-05-23 | 4.337 | 374,177 | -3,194 | 0.11% | 1,622,897 |
| 2014-04-22 | 2014-04-16 | 4.651 | 377,371 | +28,740 | 0.11% | 1,755,254 |
| 2014-04-17 | 2014-04-15 | 4.635 | 348,631 | +1,610 | 0.10% | 1,616,043 |
| 2014-04-15 | 2014-04-11 | 5.064 | 347,021 | +25,197 | 0.10% | 1,757,318 |
| 2014-04-14 | 2014-04-10 | 4.969 | 321,824 | -25,197 | 0.10% | 1,599,067 |
| 2014-04-07 | 2014-04-03 | 4.159 | 347,021 | +15,748 | 0.10% | 1,443,314 |
| 2014-04-04 | 2014-04-02 | 4.397 | 331,273 | -25,197 | 0.10% | 1,456,699 |
| 2014-04-02 | 2014-03-31 | 3.985 | 356,470 | +50,394 | 0.11% | 1,420,367 |
| 2014-03-27 | 2014-03-25 | 4.096 | 306,076 | -6,299 | 0.09% | 1,253,582 |
| 2014-03-25 | 2014-03-21 | 4.191 | 312,375 | -31,497 | 0.09% | 1,309,134 |
| 2014-03-24 | 2014-03-20 | 4.159 | 343,872 | -6,299 | 0.10% | 1,430,217 |
| 2014-03-20 | 2014-03-18 | 4.207 | 350,171 | +6,299 | 0.10% | 1,473,092 |
| 2014-03-12 | 2014-03-10 | 4.143 | 343,872 | -12,598 | 0.10% | 1,424,758 |
| 2014-03-03 | 2014-02-27 | 3.889 | 356,470 | +12,598 | 0.11% | 1,386,414 |
| 2014-02-27 | 2014-02-25 | 3.873 | 343,872 | -6,299 | 0.10% | 1,331,958 |
| 2014-02-26 | 2014-02-24 | 3.905 | 350,171 | +6,299 | 0.10% | 1,367,474 |
| 2014-02-05 | 2014-01-30 | 4.112 | 343,872 | +6,300 | 0.10% | 1,413,841 |
| 2014-01-09 | 2014-01-07 | 4.445 | 337,572 | -6,300 | 0.10% | 1,500,474 |
| 2014-01-08 | 2014-01-06 | 4.397 | 343,872 | -6,299 | 0.10% | 1,512,100 |
| 2014-01-06 | 2014-01-02 | 4.572 | 350,171 | +12,599 | 0.10% | 1,600,946 |
| 2013-11-22 | 2013-11-20 | 4.889 | 337,572 | -6,300 | 0.10% | 1,650,521 |
| 2013-11-20 | 2013-11-18 | 4.889 | 343,872 | -6,299 | 0.10% | 1,681,324 |
| 2013-11-15 | 2013-11-13 | 4.397 | 350,171 | -6,299 | 0.10% | 1,539,798 |
| 2013-11-04 | 2013-10-31 | 4.381 | 356,470 | +6,299 | 0.11% | 1,561,838 |
| 2013-10-31 | 2013-10-29 | 3.889 | 350,171 | +6,299 | 0.10% | 1,361,916 |
| 2013-10-23 | 2013-10-21 | 4.032 | 343,872 | -6,299 | 0.10% | 1,386,547 |
| 2013-10-22 | 2013-10-18 | 3.921 | 350,171 | +6,299 | 0.10% | 1,373,033 |
| 2013-09-02 | 2013-08-29 | 4.016 | 343,872 | -9,449 | 0.10% | 1,381,088 |
| 2013-08-21 | 2013-08-19 | 4.112 | 353,321 | +9,449 | 0.11% | 1,452,691 |
| 2013-08-20 | 2013-08-16 | 4.112 | 343,872 | -9,449 | 0.10% | 1,413,841 |
| 2013-08-19 | 2013-08-15 | 4.096 | 353,321 | -3,149 | 0.11% | 1,447,082 |
| 2013-08-16 | 2013-08-13 | 4.127 | 356,470 | +12,598 | 0.11% | 1,471,297 |
| 2013-05-16 | 2013-05-14 | 4.350 | 343,872 | -9,449 | 0.10% | 1,495,723 |
| 2013-05-14 | 2013-05-10 | 4.613 | 353,321 | +1,907 | 0.11% | 1,629,750 |
| 2013-05-07 | 2013-05-03 | 4.533 | 351,414 | +9,398 | 0.11% | 1,592,909 |
| 2013-03-28 | 2013-03-26 | 4.389 | 342,016 | +12,530 | 0.10% | 1,501,180 |
| 2013-03-26 | 2013-03-22 | 4.533 | 329,486 | -34,459 | 0.10% | 1,493,513 |
| 2013-03-25 | 2013-03-21 | 4.581 | 363,945 | +12,531 | 0.11% | 1,667,137 |
| 2013-03-18 | 2013-03-14 | 4.309 | 351,414 | +12,530 | 0.11% | 1,514,385 |
| 2013-03-06 | 2013-03-04 | 4.772 | 338,884 | -62,653 | 0.10% | 1,617,245 |
| 2013-03-05 | 2013-03-01 | 4.932 | 401,537 | -25,062 | 0.12% | 1,980,330 |
| 2013-03-04 | 2013-02-28 | 5.107 | 426,599 | +87,715 | 0.13% | 2,178,830 |
| 2013-03-01 | 2013-02-27 | 4.836 | 338,884 | -9,398 | 0.10% | 1,638,880 |
| 2013-02-21 | 2013-02-19 | 5.235 | 348,282 | -194,226 | 0.10% | 1,823,301 |
| 2013-02-18 | 2013-02-14 | 5.443 | 542,508 | -12,531 | 0.16% | 2,952,665 |
| 2013-02-05 | 2013-02-01 | 5.459 | 555,039 | -9,398 | 0.17% | 3,029,725 |
| 2013-02-04 | 2013-01-31 | 5.299 | 564,437 | -15,663 | 0.17% | 2,990,936 |
| 2013-02-01 | 2013-01-30 | 5.459 | 580,100 | -31,327 | 0.17% | 3,166,522 |
| 2013-01-31 | 2013-01-29 | 5.251 | 611,427 | +31,327 | 0.18% | 3,210,658 |
| 2013-01-29 | 2013-01-25 | 5.028 | 580,100 | -12,531 | 0.17% | 2,916,534 |
| 2013-01-24 | 2013-01-22 | 5.283 | 592,631 | -6,265 | 0.18% | 3,130,877 |
| 2013-01-23 | 2013-01-21 | 5.219 | 598,896 | +6,265 | 0.18% | 3,125,739 |
| 2013-01-21 | 2013-01-17 | 5.235 | 592,631 | +125,307 | 0.18% | 3,102,500 |
| 2013-01-18 | 2013-01-16 | 5.315 | 467,324 | +59,521 | 0.14% | 2,483,796 |
| 2013-01-17 | 2013-01-15 | 5.107 | 407,803 | -37,592 | 0.12% | 2,082,831 |
| 2013-01-16 | 2013-01-14 | 5.107 | 445,395 | +6,266 | 0.13% | 2,274,830 |
| 2013-01-15 | 2013-01-11 | 4.325 | 439,129 | +31,326 | 0.13% | 1,899,394 |
| 2013-01-10 | 2013-01-08 | 4.405 | 407,803 | -62,653 | 0.12% | 1,796,442 |
| 2013-01-09 | 2013-01-07 | 4.613 | 470,456 | -78,317 | 0.14% | 2,170,053 |
| 2013-01-08 | 2013-01-04 | 4.293 | 548,773 | +72,051 | 0.17% | 2,356,126 |
| 2013-01-07 | 2013-01-03 | 4.325 | 476,722 | +50,123 | 0.14% | 2,061,997 |
| 2013-01-04 | 2013-01-02 | 4.357 | 426,599 | -191,093 | 0.13% | 1,858,815 |
| 2013-01-03 | 2012-12-31 | 4.230 | 617,692 | +140,970 | 0.19% | 2,612,591 |
| 2013-01-02 | 2012-12-27 | 3.847 | 476,722 | +43,858 | 0.14% | 1,833,732 |
| 2012-12-20 | 2012-12-18 | 3.607 | 432,864 | -6,265 | 0.13% | 1,561,398 |
| 2012-12-19 | 2012-12-17 | 3.703 | 439,129 | -12,531 | 0.13% | 1,626,049 |
| 2012-12-17 | 2012-12-13 | 3.384 | 451,660 | +9,398 | 0.14% | 1,528,273 |
| 2012-12-03 | 2012-11-29 | 3.240 | 442,262 | +6,265 | 0.13% | 1,432,944 |
| 2012-11-30 | 2012-11-28 | 3.224 | 435,997 | +12,531 | 0.13% | 1,405,686 |
| 2012-11-08 | 2012-11-06 | 3.511 | 423,466 | +12,531 | 0.13% | 1,486,945 |
| 2012-11-05 | 2012-11-01 | 3.479 | 410,935 | +6,265 | 0.12% | 1,429,826 |
| 2012-10-31 | 2012-10-29 | 3.368 | 404,670 | +25,062 | 0.12% | 1,362,815 |
| 2012-10-16 | 2012-10-12 | 3.272 | 379,608 | +31,326 | 0.11% | 1,242,061 |
| 2012-09-05 | 2012-09-03 | 3.240 | 348,282 | -6,265 | 0.10% | 1,128,446 |
| 2012-08-10 | 2012-08-08 | 3.320 | 354,547 | -6,265 | 0.11% | 1,177,039 |
| 2012-08-09 | 2012-08-07 | 3.479 | 360,812 | -6,266 | 0.11% | 1,255,426 |
| 2012-08-07 | 2012-08-03 | 3.384 | 367,078 | -12,530 | 0.11% | 1,242,075 |
| 2012-08-06 | 2012-08-02 | 3.256 | 379,608 | +12,530 | 0.11% | 1,236,002 |
| 2012-05-16 | 2012-05-14 | 3.541 | 367,078 | +12,531 | 0.11% | 1,299,704 |
| 2012-05-15 | 2012-05-11 | 3.654 | 354,547 | +4,533 | 0.11% | 1,295,461 |
| 2012-03-30 | 2012-03-28 | 3.719 | 350,014 | -61,853 | 0.11% | 1,301,533 |
| 2012-03-19 | 2012-03-15 | 3.945 | 411,867 | -3,092 | 0.13% | 1,624,759 |
| 2012-03-14 | 2012-03-12 | 4.074 | 414,959 | -12,371 | 0.13% | 1,690,627 |
| 2012-03-08 | 2012-03-06 | 4.058 | 427,330 | +15,463 | 0.13% | 1,734,120 |
| 2012-02-29 | 2012-02-27 | 4.171 | 411,867 | +18,556 | 0.13% | 1,717,982 |
| 2012-02-27 | 2012-02-23 | 4.414 | 393,311 | +43,297 | 0.12% | 1,735,964 |
| 2012-02-10 | 2012-02-08 | 3.945 | 350,014 | -24,741 | 0.11% | 1,380,757 |
| 2012-02-09 | 2012-02-07 | 3.719 | 374,755 | +6,185 | 0.11% | 1,393,533 |
| 2012-02-08 | 2012-02-06 | 3.848 | 368,570 | +18,556 | 0.11% | 1,418,205 |
| 2012-01-11 | 2012-01-09 | 3.444 | 350,014 | +12,371 | 0.11% | 1,205,333 |
| 2011-11-02 | 2011-10-31 | 3.848 | 337,643 | +3,092 | 0.10% | 1,299,202 |
| 2011-10-14 | 2011-10-12 | 3.589 | 334,551 | +6,185 | 0.10% | 1,200,763 |
| 2011-09-22 | 2011-09-20 | 3.750 | 328,366 | +1,357 | 0.10% | 1,231,432 |
| 2011-08-29 | 2011-08-25 | 4.611 | 327,009 | -6,159 | 0.10% | 1,507,712 |
| 2011-08-24 | 2011-08-22 | 4.351 | 333,168 | +6,159 | 0.10% | 1,449,567 |
| 2011-08-22 | 2011-08-18 | 4.708 | 327,009 | -6,159 | 0.10% | 1,539,565 |
| 2011-08-19 | 2011-08-17 | 4.724 | 333,168 | -3,080 | 0.10% | 1,573,971 |
| 2011-08-09 | 2011-08-05 | 4.383 | 336,248 | +12,319 | 0.10% | 1,473,886 |
| 2011-07-28 | 2011-07-26 | 4.708 | 323,929 | +6,160 | 0.10% | 1,525,064 |
| 2011-07-14 | 2011-07-12 | 4.676 | 317,769 | -27,719 | 0.10% | 1,485,745 |
| 2011-07-13 | 2011-07-11 | 4.870 | 345,488 | -9,239 | 0.11% | 1,682,653 |
| 2011-07-07 | 2011-07-05 | 5.195 | 354,727 | +36,958 | 0.11% | 1,842,827 |
| 2011-06-15 | 2011-06-13 | 4.724 | 317,769 | +9,239 | 0.10% | 1,501,222 |
| 2011-05-25 | 2011-05-23 | 5.065 | 308,530 | +6,160 | 0.09% | 1,562,760 |
| 2011-05-05 | 2011-05-03 | 5.672 | 302,370 | +8,123 | 0.09% | 1,715,083 |
| 2011-04-07 | 2011-04-04 | 5.939 | 294,247 | -5,994 | 0.09% | 1,747,550 |
| 2011-02-22 | 2011-02-18 | 5.772 | 300,241 | -5,994 | 0.09% | 1,733,060 |
| 2011-01-27 | 2011-01-25 | 5.972 | 306,235 | -5,994 | 0.10% | 1,828,965 |
| 2011-01-26 | 2011-01-24 | 5.922 | 312,229 | +5,994 | 0.10% | 1,849,137 |
| 2011-01-14 | 2011-01-12 | 5.922 | 306,235 | -5,994 | 0.10% | 1,813,638 |
| 2011-01-07 | 2011-01-05 | 5.906 | 312,229 | -5,994 | 0.10% | 1,843,928 |
| 2011-01-04 | 2010-12-31 | 5.605 | 318,223 | +5,994 | 0.10% | 1,783,768 |
| 2010-11-25 | 2010-11-23 | 6.039 | 312,229 | +5,994 | 0.10% | 1,885,599 |
| 2010-11-24 | 2010-11-22 | 6.239 | 306,235 | +11,988 | 0.10% | 1,910,706 |
| 2010-11-18 | 2010-11-16 | 6.406 | 294,247 | +17,983 | 0.09% | 1,884,998 |
| 2010-11-16 | 2010-11-12 | 6.673 | 276,264 | +11,989 | 0.09% | 1,843,537 |
| 2010-11-15 | 2010-11-11 | 7.107 | 264,275 | +53,948 | 0.08% | 1,878,163 |
| 2010-11-11 | 2010-11-09 | 7.174 | 210,327 | -32,969 | 0.07% | 1,508,798 |
| 2010-11-10 | 2010-11-08 | 7.441 | 243,296 | +14,986 | 0.08% | 1,810,245 |
| 2010-11-09 | 2010-11-05 | 7.307 | 228,310 | -5,994 | 0.07% | 1,668,271 |
| 2010-11-08 | 2010-11-04 | 7.090 | 234,304 | +11,988 | 0.07% | 1,661,255 |
| 2010-11-04 | 2010-11-02 | 6.873 | 222,316 | -44,957 | 0.07% | 1,528,043 |
| 2010-10-29 | 2010-10-27 | 6.640 | 267,273 | -14,985 | 0.08% | 1,774,621 |
| 2010-10-28 | 2010-10-26 | 6.940 | 282,258 | +5,994 | 0.09% | 1,958,877 |
| 2010-10-27 | 2010-10-25 | 7.090 | 276,264 | -5,994 | 0.09% | 1,958,758 |
| 2010-10-25 | 2010-10-21 | 6.857 | 282,258 | +5,994 | 0.09% | 1,935,333 |
| 2010-10-22 | 2010-10-20 | 6.907 | 276,264 | +5,994 | 0.09% | 1,908,061 |
| 2010-10-21 | 2010-10-19 | 7.124 | 270,270 | -5,994 | 0.08% | 1,925,277 |
| 2010-10-20 | 2010-10-18 | 6.940 | 276,264 | -8,991 | 0.09% | 1,917,278 |
| 2010-10-19 | 2010-10-15 | 7.007 | 285,255 | +5,994 | 0.09% | 1,998,711 |
| 2010-10-18 | 2010-10-14 | 6.740 | 279,261 | -5,994 | 0.09% | 1,882,172 |
| 2010-10-12 | 2010-10-08 | 5.956 | 285,255 | -5,994 | 0.09% | 1,698,905 |
| 2010-10-11 | 2010-10-07 | 6.022 | 291,249 | -5,995 | 0.09% | 1,754,039 |
| 2010-10-06 | 2010-10-04 | 6.022 | 297,244 | -2,997 | 0.09% | 1,790,143 |
| 2010-09-21 | 2010-09-17 | 5.705 | 300,241 | -95,907 | 0.09% | 1,713,025 |
| 2010-09-17 | 2010-09-15 | 5.639 | 396,148 | -14,986 | 0.12% | 2,233,806 |
| 2010-09-16 | 2010-09-14 | 5.773 | 411,134 | +1,220 | 0.13% | 2,373,344 |
| 2010-09-13 | 2010-09-09 | 5.940 | 409,914 | -5,976 | 0.13% | 2,434,890 |
| 2010-09-08 | 2010-09-06 | 5.371 | 415,890 | -8,965 | 0.13% | 2,233,787 |
| 2010-08-27 | 2010-08-25 | 4.970 | 424,855 | +17,929 | 0.13% | 2,111,326 |
| 2010-08-11 | 2010-08-09 | 5.321 | 406,926 | -5,976 | 0.13% | 2,165,213 |
| 2010-07-16 | 2010-07-14 | 5.170 | 412,902 | -5,976 | 0.13% | 2,134,832 |
| 2010-07-14 | 2010-07-12 | 5.254 | 418,878 | -2,989 | 0.13% | 2,200,774 |
| 2010-07-13 | 2010-07-09 | 5.237 | 421,867 | +2,989 | 0.13% | 2,209,419 |
| 2010-06-25 | 2010-06-23 | 5.471 | 418,878 | -8,965 | 0.13% | 2,291,888 |
| 2010-06-24 | 2010-06-22 | 5.555 | 427,843 | +5,976 | 0.13% | 2,376,735 |
| 2010-06-22 | 2010-06-18 | 5.321 | 421,867 | -17,929 | 0.13% | 2,244,713 |
| 2010-06-17 | 2010-06-14 | 5.204 | 439,796 | -2,988 | 0.14% | 2,288,600 |
| 2010-06-15 | 2010-06-11 | 5.053 | 442,784 | +2,988 | 0.14% | 2,237,469 |
| 2010-06-11 | 2010-06-09 | 4.936 | 439,796 | +11,953 | 0.14% | 2,170,858 |
| 2010-06-08 | 2010-06-04 | 5.053 | 427,843 | -2,988 | 0.13% | 2,161,969 |
| 2010-06-01 | 2010-05-28 | 5.103 | 430,831 | -8,965 | 0.14% | 2,198,695 |
| 2010-05-28 | 2010-05-26 | 4.785 | 439,796 | +8,965 | 0.14% | 2,104,629 |
| 2010-05-27 | 2010-05-25 | 4.903 | 430,831 | +101,599 | 0.14% | 2,112,189 |
| 2010-05-25 | 2010-05-20 | 4.986 | 329,232 | -101,599 | 0.10% | 1,641,634 |
| 2010-05-20 | 2010-05-18 | 5.555 | 430,831 | +8,964 | 0.14% | 2,393,333 |
| 2010-05-10 | 2010-05-06 | 5.773 | 421,867 | +8,965 | 0.13% | 2,435,302 |
| 2010-05-07 | 2010-05-05 | 6.091 | 412,902 | -5,976 | 0.13% | 2,514,895 |
| 2010-05-06 | 2010-05-04 | 6.124 | 418,878 | -3,630 | 0.13% | 2,565,389 |
| 2010-05-05 | 2010-05-03 | 6.108 | 422,508 | +2,972 | 0.13% | 2,580,511 |
| 2010-05-03 | 2010-04-29 | 6.158 | 419,536 | +2,972 | 0.13% | 2,583,536 |
| 2010-04-30 | 2010-04-28 | 6.259 | 416,564 | +8,915 | 0.13% | 2,607,287 |
| 2010-04-29 | 2010-04-27 | 6.427 | 407,649 | -2,972 | 0.13% | 2,620,077 |
| 2010-04-28 | 2010-04-26 | 6.478 | 410,621 | -2,971 | 0.13% | 2,659,905 |
| 2010-04-27 | 2010-04-23 | 6.528 | 413,592 | +5,943 | 0.13% | 2,700,027 |
| 2010-04-26 | 2010-04-22 | 6.461 | 407,649 | -5,943 | 0.13% | 2,633,794 |
| 2010-04-14 | 2010-04-12 | 6.865 | 413,592 | +2,971 | 0.13% | 2,839,204 |
| 2010-03-31 | 2010-03-29 | 6.848 | 410,621 | +5,944 | 0.13% | 2,811,900 |
| 2010-03-29 | 2010-03-25 | 6.680 | 404,677 | +2,971 | 0.13% | 2,703,107 |
| 2010-03-19 | 2010-03-17 | 6.999 | 401,706 | +5,944 | 0.13% | 2,811,680 |
| 2010-03-16 | 2010-03-12 | 7.050 | 395,762 | -5,944 | 0.13% | 2,790,052 |
| 2010-03-15 | 2010-03-11 | 6.949 | 401,706 | +17,831 | 0.13% | 2,791,403 |
| 2010-03-08 | 2010-03-04 | 6.865 | 383,875 | -5,944 | 0.12% | 2,635,204 |
| 2010-03-03 | 2010-03-01 | 6.966 | 389,819 | +89,151 | 0.12% | 2,715,361 |
| 2010-03-02 | 2010-02-26 | 6.983 | 300,668 | -5,943 | 0.10% | 2,099,421 |
| 2010-02-23 | 2010-02-19 | 6.528 | 306,611 | +11,887 | 0.10% | 2,001,629 |
| 2010-02-18 | 2010-02-12 | 6.831 | 294,724 | -11,887 | 0.09% | 2,013,287 |
| 2010-02-10 | 2010-02-08 | 6.511 | 306,611 | -5,943 | 0.10% | 1,996,471 |
| 2010-02-08 | 2010-02-04 | 6.814 | 312,554 | -17,831 | 0.10% | 2,129,827 |
| 2010-02-05 | 2010-02-03 | 7.050 | 330,385 | +29,717 | 0.10% | 2,329,156 |
| 2010-01-28 | 2010-01-26 | 6.730 | 300,668 | -95,094 | 0.10% | 2,023,538 |
| 2010-01-27 | 2010-01-25 | 7.235 | 395,762 | +5,943 | 0.13% | 2,863,300 |
| 2010-01-25 | 2010-01-21 | 7.285 | 389,819 | -5,943 | 0.12% | 2,839,979 |
| 2010-01-20 | 2010-01-18 | 7.756 | 395,762 | -29,717 | 0.13% | 3,069,723 |
| 2010-01-19 | 2010-01-15 | 7.773 | 425,479 | +26,745 | 0.13% | 3,307,382 |
| 2010-01-18 | 2010-01-14 | 7.437 | 398,734 | +26,745 | 0.13% | 2,965,308 |
| 2010-01-15 | 2010-01-13 | 7.319 | 371,989 | -26,745 | 0.12% | 2,722,598 |
| 2010-01-14 | 2010-01-12 | 7.656 | 398,734 | +71,321 | 0.13% | 3,052,523 |
| 2010-01-13 | 2010-01-11 | 7.824 | 327,413 | +35,660 | 0.10% | 2,561,611 |
| 2010-01-12 | 2010-01-08 | 7.235 | 291,753 | -29,717 | 0.09% | 2,110,805 |
| 2010-01-11 | 2010-01-07 | 7.067 | 321,470 | +41,604 | 0.10% | 2,271,716 |
| 2010-01-08 | 2010-01-06 | 7.151 | 279,866 | -47,547 | 0.09% | 2,001,259 |
| 2010-01-07 | 2010-01-05 | 7.235 | 327,413 | +26,745 | 0.10% | 2,368,801 |
| 2010-01-06 | 2010-01-04 | 6.663 | 300,668 | -53,490 | 0.10% | 2,003,303 |
| 2010-01-05 | 2009-12-31 | 6.663 | 354,158 | +41,604 | 0.11% | 2,359,698 |
| 2009-12-30 | 2009-12-28 | 6.225 | 312,554 | -8,916 | 0.10% | 1,945,768 |
| 2009-12-22 | 2009-12-18 | 5.906 | 321,470 | -172,359 | 0.10% | 1,898,505 |
| 2009-12-07 | 2009-12-03 | 6.562 | 493,829 | -2,971 | 0.16% | 3,240,451 |
| 2009-12-02 | 2009-11-30 | 6.293 | 496,800 | +2,971 | 0.16% | 3,126,205 |
| 2009-12-01 | 2009-11-27 | 6.124 | 493,829 | +2,972 | 0.16% | 3,024,421 |
| 2009-11-18 | 2009-11-16 | 7.033 | 490,857 | -2,972 | 0.16% | 3,452,196 |
| 2009-11-06 | 2009-11-04 | 6.023 | 493,829 | -5,943 | 0.16% | 2,974,568 |
| 2009-11-04 | 2009-11-02 | 6.108 | 499,772 | +2,972 | 0.16% | 3,052,409 |
| 2009-11-03 | 2009-10-30 | 6.057 | 496,800 | -5,944 | 0.16% | 3,009,181 |
| 2009-10-13 | 2009-10-09 | 6.394 | 502,744 | +59,434 | 0.16% | 3,214,362 |
| 2009-09-30 | 2009-09-28 | 6.040 | 443,310 | -1,718 | 0.14% | 2,677,789 |
| 2009-09-25 | 2009-09-23 | 6.445 | 445,028 | -2,963 | 0.14% | 2,868,379 |
| 2009-09-23 | 2009-09-21 | 6.530 | 447,991 | +136,314 | 0.14% | 2,925,271 |
| 2009-09-16 | 2009-09-14 | 6.648 | 311,677 | -11,853 | 0.10% | 2,071,986 |
| 2009-09-07 | 2009-09-03 | 6.580 | 323,530 | +11,853 | 0.10% | 2,128,948 |
| 2009-09-04 | 2009-09-02 | 6.243 | 311,677 | +2,964 | 0.10% | 1,945,774 |
| 2009-09-03 | 2009-09-01 | 6.395 | 308,713 | +2,963 | 0.10% | 1,974,149 |
| 2009-09-02 | 2009-08-31 | 6.445 | 305,750 | +2,964 | 0.10% | 1,970,678 |
| 2009-08-25 | 2009-08-21 | 6.698 | 302,786 | +2,963 | 0.10% | 2,028,207 |
| 2009-08-24 | 2009-08-20 | 6.749 | 299,823 | -5,927 | 0.10% | 2,023,535 |
| 2009-08-21 | 2009-08-19 | 6.429 | 305,750 | +5,927 | 0.10% | 1,965,519 |
| 2009-08-20 | 2009-08-18 | 6.580 | 299,823 | -2,963 | 0.10% | 1,972,947 |
| 2009-08-11 | 2009-08-07 | 7.475 | 302,786 | +5,926 | 0.10% | 2,263,213 |
| 2009-08-07 | 2009-08-05 | 7.829 | 296,860 | +5,927 | 0.09% | 2,324,104 |
| 2009-08-06 | 2009-08-04 | 8.015 | 290,933 | +11,853 | 0.09% | 2,331,699 |
| 2009-08-05 | 2009-08-03 | 8.166 | 279,080 | -17,780 | 0.09% | 2,279,082 |
| 2009-08-04 | 2009-07-31 | 7.913 | 296,860 | +5,927 | 0.09% | 2,349,148 |
| 2009-08-03 | 2009-07-30 | 7.846 | 290,933 | +5,927 | 0.09% | 2,282,611 |
| 2009-07-31 | 2009-07-29 | 7.930 | 285,006 | -263,739 | 0.09% | 2,260,152 |
| 2009-07-30 | 2009-07-28 | 8.386 | 548,745 | -71,121 | 0.17% | 4,601,642 |
| 2009-07-29 | 2009-07-27 | 8.065 | 619,866 | +139,278 | 0.20% | 4,999,328 |
| 2009-07-28 | 2009-07-24 | 7.643 | 480,588 | +5,927 | 0.15% | 3,673,305 |
| 2009-07-23 | 2009-07-21 | 7.677 | 474,661 | +189,655 | 0.15% | 3,644,021 |
| 2009-07-22 | 2009-07-20 | 7.525 | 285,006 | -8,890 | 0.09% | 2,144,740 |
| 2009-07-20 | 2009-07-16 | 6.800 | 293,896 | +23,706 | 0.09% | 1,998,410 |
| 2009-06-25 | 2009-06-23 | 6.935 | 270,190 | +8,891 | 0.09% | 1,873,687 |
| 2009-06-24 | 2009-06-22 | 7.255 | 261,299 | -5,927 | 0.08% | 1,895,798 |
| 2009-06-22 | 2009-06-18 | 7.103 | 267,226 | +5,927 | 0.08% | 1,898,221 |
| 2009-06-19 | 2009-06-17 | 7.222 | 261,299 | +5,926 | 0.08% | 1,886,980 |
| 2009-06-18 | 2009-06-16 | 7.357 | 255,373 | +11,854 | 0.08% | 1,878,656 |
| 2009-06-15 | 2009-06-11 | 7.660 | 243,519 | -14,817 | 0.08% | 1,865,411 |
| 2009-06-11 | 2009-06-09 | 7.390 | 258,336 | -23,707 | 0.08% | 1,909,171 |
| 2009-06-10 | 2009-06-08 | 7.728 | 282,043 | +35,560 | 0.09% | 2,179,549 |
| 2009-06-08 | 2009-06-04 | 7.795 | 246,483 | -5,926 | 0.08% | 1,921,387 |
| 2009-06-05 | 2009-06-03 | 7.778 | 252,409 | -29,634 | 0.08% | 1,963,322 |
| 2009-06-04 | 2009-06-02 | 7.542 | 282,043 | -5,927 | 0.09% | 2,127,202 |
| 2009-06-03 | 2009-06-01 | 8.183 | 287,970 | +29,634 | 0.09% | 2,356,540 |
| 2009-06-02 | 2009-05-29 | 7.559 | 258,336 | -23,707 | 0.08% | 1,952,760 |
| 2009-06-01 | 2009-05-27 | 7.508 | 282,043 | +17,780 | 0.09% | 2,117,684 |
| 2009-05-27 | 2009-05-25 | 7.340 | 264,263 | -20,743 | 0.08% | 1,939,597 |
| 2009-05-26 | 2009-05-22 | 7.002 | 285,006 | +8,890 | 0.09% | 1,995,667 |
| 2009-05-20 | 2009-05-18 | 7.424 | 276,116 | -35,561 | 0.09% | 2,049,888 |
| 2009-05-19 | 2009-05-15 | 7.154 | 311,677 | +5,927 | 0.10% | 2,229,752 |
| 2009-05-14 | 2009-05-12 | 7.492 | 305,750 | +5,927 | 0.10% | 2,290,526 |
| 2009-05-13 | 2009-05-11 | 7.508 | 299,823 | -77,047 | 0.10% | 2,251,183 |
| 2009-05-12 | 2009-05-08 | 7.087 | 376,870 | +38,523 | 0.12% | 2,670,710 |
| 2009-05-11 | 2009-05-07 | 6.648 | 338,347 | -2,963 | 0.11% | 2,249,285 |
| 2009-05-08 | 2009-05-06 | 6.631 | 341,310 | -2,963 | 0.11% | 2,263,238 |
| 2009-05-07 | 2009-05-05 | 6.293 | 344,273 | -5,034 | 0.11% | 2,166,412 |
| 2009-05-06 | 2009-05-04 | 6.242 | 349,307 | +14,779 | 0.11% | 2,180,363 |
| 2009-05-05 | 2009-04-30 | 5.751 | 334,528 | +11,823 | 0.11% | 1,924,007 |
| 2009-05-04 | 2009-04-29 | 5.599 | 322,705 | +17,735 | 0.10% | 1,806,878 |
| 2009-04-30 | 2009-04-28 | 5.413 | 304,970 | -88,674 | 0.10% | 1,650,830 |
| 2009-04-29 | 2009-04-27 | 5.633 | 393,644 | +73,895 | 0.13% | 2,217,395 |
| 2009-04-24 | 2009-04-22 | 6.242 | 319,749 | -70,939 | 0.10% | 1,995,863 |
| 2009-04-22 | 2009-04-20 | 6.834 | 390,688 | -5,912 | 0.12% | 2,669,972 |
| 2009-04-21 | 2009-04-17 | 6.462 | 396,600 | +17,735 | 0.13% | 2,562,780 |
| 2009-04-20 | 2009-04-16 | 6.124 | 378,865 | +29,558 | 0.12% | 2,320,001 |
| 2009-04-09 | 2009-04-07 | 5.887 | 349,307 | -8,867 | 0.11% | 2,056,277 |
| 2009-04-08 | 2009-04-06 | 6.005 | 358,174 | -5,912 | 0.11% | 2,150,887 |
| 2009-04-06 | 2009-04-02 | 5.853 | 364,086 | -5,911 | 0.12% | 2,130,960 |
| 2009-03-27 | 2009-03-25 | 5.261 | 369,997 | -14,779 | 0.12% | 1,946,497 |
| 2009-03-26 | 2009-03-24 | 5.227 | 384,776 | -5,912 | 0.12% | 2,011,230 |
| 2009-03-25 | 2009-03-23 | 5.142 | 390,688 | +5,912 | 0.12% | 2,009,087 |
| 2009-03-24 | 2009-03-20 | 4.804 | 384,776 | -17,735 | 0.12% | 1,848,509 |
| 2009-03-23 | 2009-03-19 | 4.923 | 402,511 | +17,735 | 0.13% | 1,981,372 |
| 2009-03-18 | 2009-03-16 | 4.872 | 384,776 | -29,558 | 0.12% | 1,874,544 |
| 2009-03-17 | 2009-03-13 | 4.753 | 414,334 | +29,558 | 0.13% | 1,969,482 |
| 2009-03-09 | 2009-03-05 | 4.821 | 384,776 | -17,735 | 0.12% | 1,855,018 |
| 2009-03-02 | 2009-02-26 | 4.703 | 402,511 | +8,867 | 0.13% | 1,892,857 |
| 2009-02-25 | 2009-02-23 | 5.159 | 393,644 | +59,116 | 0.13% | 2,030,947 |
| 2009-02-23 | 2009-02-19 | 5.159 | 334,528 | -29,558 | 0.11% | 1,725,947 |
| 2009-02-20 | 2009-02-18 | 5.142 | 364,086 | +47,293 | 0.12% | 1,872,288 |
| 2009-02-19 | 2009-02-17 | 5.058 | 316,793 | -29,558 | 0.10% | 1,602,293 |
| 2009-02-18 | 2009-02-16 | 5.515 | 346,351 | +8,867 | 0.11% | 1,909,982 |
| 2009-02-16 | 2009-02-12 | 4.906 | 337,484 | -29,558 | 0.11% | 1,655,566 |
| 2009-02-13 | 2009-02-11 | 5.278 | 367,042 | -8,867 | 0.12% | 1,937,160 |
| 2009-02-12 | 2009-02-10 | 5.396 | 375,909 | -20,691 | 0.12% | 2,028,470 |
| 2009-02-11 | 2009-02-09 | 5.159 | 396,600 | -59,116 | 0.13% | 2,046,198 |
| 2009-02-10 | 2009-02-06 | 4.956 | 455,716 | +53,205 | 0.15% | 2,258,692 |
| 2009-02-06 | 2009-02-04 | 4.736 | 402,511 | +29,558 | 0.13% | 1,906,474 |
| 2009-02-04 | 2009-02-02 | 4.533 | 372,953 | +5,911 | 0.12% | 1,690,768 |
| 2009-01-16 | 2009-01-14 | 4.669 | 367,042 | -17,734 | 0.12% | 1,713,642 |
| 2009-01-15 | 2009-01-13 | 4.314 | 384,776 | +5,911 | 0.12% | 1,659,753 |
| 2009-01-13 | 2009-01-09 | 4.753 | 378,865 | -17,735 | 0.12% | 1,800,885 |
| 2009-01-08 | 2009-01-06 | 5.227 | 396,600 | -5,911 | 0.13% | 2,073,034 |
| 2009-01-06 | 2009-01-02 | 4.990 | 402,511 | +29,558 | 0.13% | 2,008,607 |
| 2009-01-05 | 2008-12-31 | 4.770 | 372,953 | -11,823 | 0.12% | 1,779,092 |
| 2008-12-22 | 2008-12-18 | 5.329 | 384,776 | +23,646 | 0.12% | 2,050,283 |
| 2008-12-19 | 2008-12-17 | 4.956 | 361,130 | -5,912 | 0.12% | 1,789,890 |
| 2008-12-18 | 2008-12-16 | 4.889 | 367,042 | -5,911 | 0.12% | 1,794,357 |
| 2008-12-16 | 2008-12-12 | 4.601 | 372,953 | -177,348 | 0.12% | 1,716,004 |
| 2008-12-15 | 2008-12-11 | 5.193 | 550,301 | +14,779 | 0.18% | 2,857,813 |
| 2008-12-12 | 2008-12-10 | 5.447 | 535,522 | -32,514 | 0.17% | 2,916,946 |
| 2008-12-11 | 2008-12-09 | 5.159 | 568,036 | +47,293 | 0.18% | 2,930,697 |
| 2008-12-10 | 2008-12-08 | 5.599 | 520,743 | -14,779 | 0.17% | 2,915,725 |
| 2008-12-09 | 2008-12-05 | 4.906 | 535,522 | +29,558 | 0.17% | 2,627,063 |
| 2008-12-08 | 2008-12-04 | 4.686 | 505,964 | -5,912 | 0.16% | 2,370,798 |
| 2008-12-05 | 2008-12-03 | 4.770 | 511,876 | +171,437 | 0.16% | 2,441,794 |
| 2008-12-03 | 2008-12-01 | 4.736 | 340,439 | -5,912 | 0.11% | 1,612,473 |
| 2008-12-01 | 2008-11-27 | 4.212 | 346,351 | -41,381 | 0.11% | 1,458,851 |
| 2008-11-28 | 2008-11-26 | 4.111 | 387,732 | +5,911 | 0.12% | 1,593,797 |
| 2008-11-27 | 2008-11-25 | 4.026 | 381,821 | -5,911 | 0.12% | 1,537,206 |
| 2008-11-26 | 2008-11-24 | 3.975 | 387,732 | +17,735 | 0.12% | 1,541,327 |
| 2008-11-25 | 2008-11-21 | 4.144 | 369,997 | +11,823 | 0.12% | 1,533,414 |
| 2008-11-24 | 2008-11-20 | 3.941 | 358,174 | -5,912 | 0.11% | 1,411,709 |
| 2008-11-18 | 2008-11-14 | 4.567 | 364,086 | -5,911 | 0.12% | 1,662,888 |
| 2008-11-14 | 2008-11-12 | 4.449 | 369,997 | -32,514 | 0.12% | 1,646,073 |
| 2008-11-13 | 2008-11-11 | 4.144 | 402,511 | +35,469 | 0.13% | 1,668,165 |
| 2008-11-12 | 2008-11-10 | 4.686 | 367,042 | -29,558 | 0.12% | 1,719,851 |
| 2008-11-11 | 2008-11-07 | 3.958 | 396,600 | +11,824 | 0.13% | 1,569,870 |
| 2008-11-10 | 2008-11-06 | 3.569 | 384,776 | +38,425 | 0.12% | 1,373,364 |
| 2008-11-07 | 2008-11-05 | 4.077 | 346,351 | +2,956 | 0.11% | 1,411,980 |
| 2008-11-05 | 2008-11-03 | 4.144 | 343,395 | -65,028 | 0.11% | 1,423,165 |
| 2008-11-04 | 2008-10-31 | 3.975 | 408,423 | +5,912 | 0.13% | 1,623,578 |
| 2008-11-03 | 2008-10-30 | 3.975 | 402,511 | -17,735 | 0.13% | 1,600,077 |
| 2008-10-31 | 2008-10-29 | 3.417 | 420,246 | +8,867 | 0.13% | 1,435,986 |
| 2008-10-30 | 2008-10-28 | 3.434 | 411,379 | +14,779 | 0.13% | 1,412,646 |
| 2008-10-29 | 2008-10-27 | 3.316 | 396,600 | -5,911 | 0.13% | 1,314,934 |
| 2008-10-28 | 2008-10-24 | 3.874 | 402,511 | +29,558 | 0.13% | 1,559,224 |
| 2008-10-24 | 2008-10-22 | 5.041 | 372,953 | -23,647 | 0.12% | 1,880,033 |
| 2008-10-21 | 2008-10-17 | 5.126 | 396,600 | -70,939 | 0.13% | 2,032,781 |
| 2008-10-16 | 2008-10-14 | 5.329 | 467,539 | +50,249 | 0.15% | 2,491,286 |
| 2008-10-15 | 2008-10-13 | 5.582 | 417,290 | +14,779 | 0.13% | 2,329,416 |
| 2008-10-14 | 2008-10-10 | 4.990 | 402,511 | -82,763 | 0.13% | 2,008,607 |
| 2008-10-13 | 2008-10-09 | 5.481 | 485,274 | -5,911 | 0.15% | 2,659,667 |
| 2008-10-10 | 2008-10-08 | 5.041 | 491,185 | -44,337 | 0.16% | 2,476,034 |
| 2008-10-09 | 2008-10-06 | 6.377 | 535,522 | +82,762 | 0.17% | 3,415,182 |
| 2008-10-08 | 2008-10-03 | 7.325 | 452,760 | +35,470 | 0.14% | 3,316,280 |
| 2008-10-06 | 2008-10-02 | 7.578 | 417,290 | -32,514 | 0.13% | 3,162,359 |
| 2008-10-03 | 2008-09-30 | 6.826 | 449,804 | +11,823 | 0.14% | 3,070,210 |
| 2008-10-02 | 2008-09-29 | 6.792 | 437,981 | +4,579 | 0.14% | 2,974,637 |
| 2008-09-30 | 2008-09-26 | 6.724 | 433,402 | -173,741 | 0.14% | 2,914,102 |
| 2008-09-29 | 2008-09-25 | 7.301 | 607,143 | -47,116 | 0.19% | 4,432,800 |
| 2008-09-26 | 2008-09-24 | 5.756 | 654,259 | -5,890 | 0.21% | 3,765,894 |
| 2008-09-25 | 2008-09-23 | 5.179 | 660,149 | -29,448 | 0.21% | 3,418,696 |
| 2008-09-24 | 2008-09-22 | 5.518 | 689,597 | +53,006 | 0.22% | 3,805,375 |
| 2008-09-23 | 2008-09-19 | 5.501 | 636,591 | +20,614 | 0.20% | 3,502,065 |
| 2008-09-22 | 2008-09-18 | 3.566 | 615,977 | +200,244 | 0.20% | 2,196,355 |
| 2008-09-17 | 2008-09-12 | 4.805 | 415,733 | -2,945 | 0.13% | 1,997,651 |
| 2008-09-16 | 2008-09-11 | 4.601 | 418,678 | +8,834 | 0.13% | 1,926,496 |
| 2008-09-12 | 2008-09-10 | 5.077 | 409,844 | -8,834 | 0.13% | 2,080,695 |
| 2008-09-11 | 2008-09-09 | 5.145 | 418,678 | +11,779 | 0.13% | 2,153,979 |
| 2008-09-04 | 2008-09-02 | 5.739 | 406,899 | -5,889 | 0.13% | 2,335,189 |
| 2008-09-03 | 2008-09-01 | 5.790 | 412,788 | -2,945 | 0.13% | 2,390,012 |
| 2008-09-01 | 2008-08-28 | 5.620 | 415,733 | +5,889 | 0.13% | 2,336,475 |
| 2008-08-29 | 2008-08-27 | 5.807 | 409,844 | +8,835 | 0.13% | 2,379,926 |
| 2008-08-28 | 2008-08-26 | 5.569 | 401,009 | -8,835 | 0.13% | 2,233,298 |
| 2008-08-27 | 2008-08-25 | 5.603 | 409,844 | +8,835 | 0.13% | 2,296,420 |
| 2008-08-20 | 2008-08-18 | 5.484 | 401,009 | -11,779 | 0.13% | 2,199,254 |
| 2008-08-18 | 2008-08-14 | 5.858 | 412,788 | -5,890 | 0.13% | 2,418,048 |
| 2008-08-14 | 2008-08-12 | 5.688 | 418,678 | +35,337 | 0.13% | 2,381,462 |
| 2008-08-13 | 2008-08-11 | 6.028 | 383,341 | +14,724 | 0.12% | 2,310,640 |
| 2008-08-12 | 2008-08-08 | 6.724 | 368,617 | +11,779 | 0.12% | 2,478,502 |
| 2008-08-11 | 2008-08-07 | 6.894 | 356,838 | +70,675 | 0.11% | 2,459,891 |
| 2008-08-05 | 2008-08-01 | 7.403 | 286,163 | -2,945 | 0.09% | 2,118,452 |
| 2008-07-31 | 2008-07-29 | 7.284 | 289,108 | +2,945 | 0.09% | 2,105,892 |
| 2008-07-29 | 2008-07-25 | 7.335 | 286,163 | -11,779 | 0.09% | 2,099,017 |
| 2008-07-28 | 2008-07-24 | 7.573 | 297,942 | +5,889 | 0.10% | 2,256,240 |
| 2008-07-25 | 2008-07-23 | 7.522 | 292,053 | -17,668 | 0.09% | 2,196,768 |
| 2008-07-18 | 2008-07-16 | 7.182 | 309,721 | -2,945 | 0.10% | 2,224,486 |
| 2008-07-15 | 2008-07-11 | 8.048 | 312,666 | -29,448 | 0.10% | 2,516,389 |
| 2008-07-11 | 2008-07-09 | 7.301 | 342,114 | +2,945 | 0.11% | 2,497,802 |
| 2008-07-09 | 2008-07-07 | 7.590 | 339,169 | +29,448 | 0.11% | 2,574,201 |
| 2008-07-08 | 2008-07-04 | 7.097 | 309,721 | -14,724 | 0.10% | 2,198,192 |
| 2008-07-07 | 2008-07-03 | 6.978 | 324,445 | -5,890 | 0.10% | 2,264,131 |
| 2008-07-04 | 2008-07-02 | 7.080 | 330,335 | +5,890 | 0.11% | 2,338,888 |
| 2008-07-03 | 2008-06-30 | 7.488 | 324,445 | +11,779 | 0.10% | 2,429,396 |
| 2008-07-02 | 2008-06-27 | 7.895 | 312,666 | +8,834 | 0.10% | 2,468,609 |
| 2008-06-27 | 2008-06-25 | 8.642 | 303,832 | -2,945 | 0.10% | 2,625,851 |
| 2008-06-25 | 2008-06-23 | 8.490 | 306,777 | -2,944 | 0.10% | 2,604,423 |
| 2008-06-24 | 2008-06-20 | 8.608 | 309,721 | -29,448 | 0.10% | 2,666,228 |
| 2008-06-23 | 2008-06-19 | 8.625 | 339,169 | +47,116 | 0.11% | 2,925,490 |
| 2008-06-20 | 2008-06-18 | 9.050 | 292,053 | +11,779 | 0.09% | 2,643,064 |
| 2008-06-19 | 2008-06-17 | 8.507 | 280,274 | +20,614 | 0.09% | 2,384,181 |
| 2008-06-18 | 2008-06-16 | 8.846 | 259,660 | +2,944 | 0.08% | 2,297,003 |
| 2008-06-13 | 2008-06-11 | 9.457 | 256,716 | -5,889 | 0.08% | 2,427,878 |
| 2008-06-10 | 2008-06-05 | 10.408 | 262,605 | +521 | 0.08% | 2,733,268 |
| 2008-06-05 | 2008-06-03 | 10.493 | 262,084 | -11,780 | 0.08% | 2,750,095 |
| 2008-06-03 | 2008-05-30 | 10.595 | 273,864 | +5,890 | 0.09% | 2,901,605 |
| 2008-05-30 | 2008-05-28 | 10.867 | 267,974 | -5,890 | 0.09% | 2,912,000 |
| 2008-05-29 | 2008-05-27 | 10.510 | 273,864 | +8,835 | 0.09% | 2,878,355 |
| 2008-05-28 | 2008-05-26 | 10.272 | 265,029 | -29,448 | 0.08% | 2,722,498 |
| 2008-05-27 | 2008-05-23 | 10.646 | 294,477 | -11,779 | 0.09% | 3,135,001 |
| 2008-05-23 | 2008-05-21 | 11.020 | 306,256 | -29,448 | 0.10% | 3,374,800 |
| 2008-05-22 | 2008-05-20 | 10.867 | 335,704 | +58,896 | 0.11% | 3,648,003 |
| 2008-05-15 | 2008-05-13 | 11.053 | 276,808 | -117,791 | 0.09% | 3,059,696 |
| 2008-05-13 | 2008-05-08 | 11.512 | 394,599 | +29,448 | 0.13% | 4,542,599 |
| 2008-05-09 | 2008-05-07 | 11.701 | 365,151 | +17,668 | 0.12% | 4,272,544 |
| 2008-05-08 | 2008-05-06 | 12.423 | 347,483 | +1,693 | 0.11% | 4,316,939 |
| 2008-05-07 | 2008-05-05 | 12.509 | 345,790 | +5,812 | 0.11% | 4,325,656 |
| 2008-05-06 | 2008-05-02 | 12.750 | 339,978 | -29,058 | 0.11% | 4,334,851 |
| 2008-05-05 | 2008-04-30 | 12.441 | 369,036 | +107,514 | 0.12% | 4,591,051 |
| 2008-05-02 | 2008-04-29 | 11.649 | 261,522 | +5,812 | 0.08% | 3,046,506 |
| 2008-04-30 | 2008-04-28 | 12.200 | 255,710 | +2,906 | 0.08% | 3,119,601 |
| 2008-04-29 | 2008-04-25 | 12.269 | 252,804 | -55,210 | 0.08% | 3,101,549 |
| 2008-04-28 | 2008-04-24 | 12.905 | 308,014 | +11,623 | 0.10% | 3,974,997 |
| 2008-04-25 | 2008-04-23 | 10.858 | 296,391 | -8,717 | 0.10% | 3,218,100 |
| 2008-04-24 | 2008-04-22 | 10.255 | 305,108 | +8,717 | 0.10% | 3,128,996 |
| 2008-04-23 | 2008-04-21 | 9.911 | 296,391 | -5,812 | 0.10% | 2,937,600 |
| 2008-04-22 | 2008-04-18 | 9.602 | 302,203 | -5,811 | 0.10% | 2,901,604 |
| 2008-04-18 | 2008-04-16 | 9.722 | 308,014 | +5,811 | 0.10% | 2,994,498 |
| 2008-04-17 | 2008-04-15 | 9.911 | 302,203 | +20,341 | 0.10% | 2,995,204 |
| 2008-04-15 | 2008-04-11 | 10.582 | 281,862 | +2,906 | 0.09% | 2,982,749 |
| 2008-04-14 | 2008-04-10 | 10.703 | 278,956 | -2,906 | 0.09% | 2,985,597 |
| 2008-04-11 | 2008-04-09 | 10.427 | 281,862 | -78,457 | 0.09% | 2,939,099 |
| 2008-04-10 | 2008-04-08 | 10.995 | 360,319 | +23,247 | 0.12% | 3,961,805 |
| 2008-04-09 | 2008-04-07 | 10.634 | 337,072 | +113,326 | 0.11% | 3,584,398 |
| 2008-04-08 | 2008-04-03 | 9.756 | 223,746 | +5,811 | 0.07% | 2,182,948 |
| 2008-04-07 | 2008-04-02 | 9.412 | 217,935 | +14,529 | 0.07% | 2,051,254 |
| 2008-04-02 | 2008-03-31 | 9.567 | 203,406 | -11,623 | 0.07% | 1,946,004 |
| 2008-04-01 | 2008-03-28 | 9.997 | 215,029 | +8,718 | 0.07% | 2,149,702 |
| 2008-03-28 | 2008-03-26 | 8.397 | 206,311 | +5,811 | 0.07% | 1,732,397 |
| 2008-03-26 | 2008-03-20 | 7.743 | 200,500 | -17,435 | 0.07% | 1,552,501 |
| 2008-03-25 | 2008-03-19 | 8.122 | 217,935 | +29,058 | 0.07% | 1,770,003 |
| 2008-03-20 | 2008-03-18 | 7.915 | 188,877 | -2,905 | 0.06% | 1,495,003 |
| 2008-03-19 | 2008-03-17 | 7.743 | 191,782 | -14,529 | 0.06% | 1,484,997 |
| 2008-03-17 | 2008-03-13 | 10.359 | 206,311 | +11,623 | 0.07% | 2,137,096 |
| 2008-03-12 | 2008-03-10 | 11.219 | 194,688 | -2,906 | 0.06% | 2,184,197 |
| 2008-03-11 | 2008-03-07 | 11.494 | 197,594 | +2,906 | 0.06% | 2,271,200 |
| 2008-03-06 | 2008-03-04 | 11.890 | 194,688 | +5,811 | 0.06% | 2,314,847 |
| 2008-02-22 | 2008-02-20 | 12.682 | 188,877 | -2,905 | 0.06% | 2,395,255 |
| 2008-02-18 | 2008-02-14 | 10.806 | 191,782 | -14,529 | 0.06% | 2,072,395 |
| 2008-02-15 | 2008-02-13 | 10.513 | 206,311 | -17,435 | 0.07% | 2,169,046 |
| 2008-02-13 | 2008-02-11 | 10.600 | 223,746 | -29,058 | 0.07% | 2,371,598 |
| 2008-02-12 | 2008-02-06 | 10.668 | 252,804 | +43,587 | 0.08% | 2,696,999 |
| 2008-02-11 | 2008-02-04 | 11.443 | 209,217 | -40,681 | 0.07% | 2,393,998 |
| 2008-02-05 | 2008-02-01 | 10.651 | 249,898 | +29,058 | 0.08% | 2,661,697 |
| 2008-02-04 | 2008-01-31 | 9.636 | 220,840 | -2,906 | 0.07% | 2,127,996 |
| 2008-01-31 | 2008-01-29 | 11.047 | 223,746 | -11,623 | 0.07% | 2,471,698 |
| 2008-01-30 | 2008-01-28 | 11.391 | 235,369 | -20,341 | 0.08% | 2,681,096 |
| 2008-01-29 | 2008-01-25 | 12.355 | 255,710 | +11,623 | 0.08% | 3,159,201 |
| 2008-01-28 | 2008-01-24 | 11.150 | 244,087 | +11,623 | 0.08% | 2,721,603 |
| 2008-01-24 | 2008-01-22 | 10.324 | 232,464 | +69,740 | 0.08% | 2,400,005 |
| 2008-01-23 | 2008-01-21 | 11.615 | 162,724 | +162,724 | 0.05% | 1,889,994 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -159,819 | ||
| 2008-01-16 | 2008-01-14 | 14.299 | 159,819 | +5,812 | 0.05% | 2,285,254 |
| 2008-01-10 | 2008-01-08 | 15.486 | 154,007 | +5,811 | 0.05% | 2,384,998 |
| 2008-01-08 | 2008-01-04 | 15.280 | 148,196 | -8,717 | 0.05% | 2,264,407 |
| 2008-01-04 | 2008-01-02 | 14.970 | 156,913 | -14,529 | 0.05% | 2,349,001 |
| 2008-01-03 | 2007-12-31 | 13.421 | 171,442 | -29,058 | 0.06% | 2,301,002 |
| 2008-01-02 | 2007-12-27 | 11.924 | 200,500 | +5,812 | 0.07% | 2,390,852 |
| 2007-12-28 | 2007-12-24 | 12.320 | 194,688 | +2,906 | 0.06% | 2,398,597 |
| 2007-12-27 | 2007-12-20 | 11.873 | 191,782 | -2,906 | 0.06% | 2,276,995 |
| 2007-12-21 | 2007-12-19 | 11.477 | 194,688 | +5,811 | 0.06% | 2,234,447 |
| 2007-12-20 | 2007-12-18 | 11.615 | 188,877 | +29,058 | 0.06% | 2,193,754 |
| 2007-12-19 | 2007-12-17 | 12.131 | 159,819 | -40,681 | 0.05% | 1,938,754 |
| 2007-12-18 | 2007-12-14 | 13.387 | 200,500 | +37,776 | 0.07% | 2,684,102 |
| 2007-12-17 | 2007-12-13 | 13.043 | 162,724 | -5,812 | 0.05% | 2,122,394 |
| 2007-12-14 | 2007-12-12 | 13.920 | 168,536 | +2,906 | 0.05% | 2,346,099 |
| 2007-12-13 | 2007-12-11 | 14.471 | 165,630 | +8,717 | 0.05% | 2,396,846 |
| 2007-12-12 | 2007-12-10 | 14.609 | 156,913 | +2,906 | 0.05% | 2,292,301 |
| 2007-12-04 | 2007-11-30 | 16.347 | 154,007 | +2,906 | 0.05% | 2,517,498 |
| 2007-11-22 | 2007-11-20 | 16.536 | 151,101 | -2,906 | 0.05% | 2,498,595 |
| 2007-11-19 | 2007-11-15 | 17.121 | 154,007 | +5,811 | 0.05% | 2,636,748 |
| 2007-11-16 | 2007-11-14 | 17.895 | 148,196 | -5,811 | 0.05% | 2,652,009 |
| 2007-11-15 | 2007-11-13 | 16.312 | 154,007 | +5,811 | 0.05% | 2,512,198 |
| 2007-11-14 | 2007-11-12 | 16.209 | 148,196 | +5,812 | 0.05% | 2,402,108 |
| 2007-11-12 | 2007-11-08 | 18.652 | 142,384 | -29,058 | 0.05% | 2,655,801 |
| 2007-11-09 | 2007-11-07 | 19.926 | 171,442 | +5,812 | 0.06% | 3,416,103 |
| 2007-11-08 | 2007-11-06 | 20.132 | 165,630 | -23,247 | 0.05% | 3,334,494 |
| 2007-11-07 | 2007-11-05 | 20.167 | 188,877 | +14,529 | 0.06% | 3,809,007 |
| 2007-11-06 | 2007-11-02 | 24.812 | 174,348 | -46,492 | 0.06% | 4,326,008 |
| 2007-11-05 | 2007-11-01 | 26.499 | 220,840 | +46,492 | 0.07% | 5,851,990 |
| 2007-11-02 | 2007-10-31 | 22.885 | 174,348 | +2,906 | 0.06% | 3,990,008 |
| 2007-11-01 | 2007-10-30 | 22.610 | 171,442 | -2,906 | 0.06% | 3,876,303 |
| 2007-10-30 | 2007-10-26 | 22.197 | 174,348 | +5,812 | 0.06% | 3,870,007 |
| 2007-10-26 | 2007-10-24 | 23.402 | 168,536 | -49,399 | 0.05% | 3,943,998 |
| 2007-10-25 | 2007-10-23 | 22.816 | 217,935 | +8,718 | 0.07% | 4,972,509 |
| 2007-10-23 | 2007-10-18 | 23.608 | 209,217 | -11,623 | 0.07% | 4,939,195 |
| 2007-10-18 | 2007-10-16 | 23.402 | 220,840 | +14,529 | 0.07% | 5,167,991 |
| 2007-10-17 | 2007-10-15 | 22.989 | 206,311 | +2,905 | 0.07% | 4,742,791 |
| 2007-10-12 | 2007-10-10 | 26.189 | 203,406 | -2,905 | 0.07% | 5,327,010 |
| 2007-10-11 | 2007-10-09 | 26.361 | 206,311 | +2,905 | 0.07% | 5,438,589 |
| 2007-10-10 | 2007-10-08 | 27.015 | 203,406 | +5,812 | 0.07% | 5,495,010 |
| 2007-10-09 | 2007-10-05 | 28.185 | 197,594 | -14,529 | 0.06% | 5,569,199 |
| 2007-10-08 | 2007-10-04 | 27.290 | 212,123 | +46,493 | 0.07% | 5,788,900 |
| 2007-10-05 | 2007-10-03 | 29.596 | 165,630 | -11,623 | 0.05% | 4,901,992 |
| 2007-10-04 | 2007-10-02 | 29.080 | 177,253 | -8,718 | 0.06% | 5,154,487 |
| 2007-10-03 | 2007-09-28 | 27.497 | 185,971 | +2,906 | 0.06% | 5,113,604 |
| 2007-10-02 | 2007-09-27 | 26.155 | 183,065 | -11,623 | 0.06% | 4,787,999 |
| 2007-09-27 | 2007-09-24 | 23.470 | 194,688 | -11,623 | 0.06% | 4,569,395 |
| 2007-09-25 | 2007-09-21 | 22.472 | 206,311 | -2,906 | 0.07% | 4,636,291 |
| 2007-09-24 | 2007-09-20 | 22.197 | 209,217 | -2,906 | 0.07% | 4,643,996 |
| 2007-09-21 | 2007-09-19 | 22.679 | 212,123 | +29,058 | 0.07% | 4,810,700 |
| 2007-09-20 | 2007-09-18 | 22.954 | 183,065 | -104,609 | 0.06% | 4,202,099 |
| 2007-09-19 | 2007-09-17 | 21.268 | 287,674 | -8,717 | 0.09% | 6,118,207 |
| 2007-09-18 | 2007-09-14 | 21.130 | 296,391 | +5,812 | 0.10% | 6,262,799 |
| 2007-09-17 | 2007-09-13 | 21.337 | 290,579 | +2,905 | 0.09% | 6,199,991 |
| 2007-09-14 | 2007-09-12 | 22.335 | 287,674 | -5,811 | 0.09% | 6,425,108 |
| 2007-09-13 | 2007-09-11 | 22.644 | 293,485 | -8,718 | 0.10% | 6,645,795 |
| 2007-09-12 | 2007-09-10 | 23.436 | 302,203 | +14,529 | 0.10% | 7,082,409 |
| 2007-09-11 | 2007-09-07 | 22.713 | 287,674 | -5,811 | 0.09% | 6,534,008 |
| 2007-09-07 | 2007-09-05 | 22.954 | 293,485 | +2,906 | 0.10% | 6,736,695 |
| 2007-09-06 | 2007-09-04 | 23.195 | 290,579 | -11,624 | 0.09% | 6,739,990 |
| 2007-09-05 | 2007-09-03 | 24.572 | 302,203 | -5,811 | 0.10% | 7,425,609 |
| 2007-09-04 | 2007-08-31 | 23.711 | 308,014 | -2,906 | 0.10% | 7,303,395 |
| 2007-09-03 | 2007-08-30 | 21.956 | 310,920 | +29,058 | 0.10% | 6,826,600 |
| 2007-08-31 | 2007-08-29 | 21.818 | 281,862 | -11,623 | 0.09% | 6,149,799 |
| 2007-08-30 | 2007-08-28 | 19.960 | 293,485 | -5,812 | 0.10% | 5,857,995 |
| 2007-08-29 | 2007-08-27 | 20.132 | 299,297 | -23,246 | 0.10% | 6,025,503 |
| 2007-08-28 | 2007-08-24 | 16.691 | 322,543 | -191,783 | 0.10% | 5,383,497 |
| 2007-08-27 | 2007-08-23 | 15.091 | 514,326 | -78,456 | 0.17% | 7,761,547 |
| 2007-08-24 | 2007-08-22 | 15.868 | 592,782 | +42,576 | 0.19% | 9,406,085 |
| 2007-08-23 | 2007-08-21 | 12.432 | 550,206 | -124,520 | 0.18% | 6,840,002 |
| 2007-08-22 | 2007-08-20 | 11.137 | 674,726 | -20,271 | 0.22% | 7,514,248 |
| 2007-08-21 | 2007-08-17 | 8.789 | 694,997 | +23,167 | 0.23% | 6,108,001 |
| 2007-08-20 | 2007-08-16 | 8.858 | 671,830 | -63,708 | 0.22% | 5,950,797 |
| 2007-08-16 | 2007-08-14 | 9.945 | 735,538 | -86,875 | 0.24% | 7,315,196 |
| 2007-08-15 | 2007-08-13 | 8.771 | 822,413 | +5,792 | 0.27% | 7,213,600 |
| 2007-08-14 | 2007-08-10 | 8.737 | 816,621 | +5,791 | 0.27% | 7,134,597 |
| 2007-08-13 | 2007-08-09 | 9.496 | 810,830 | +26,063 | 0.26% | 7,700,003 |
| 2007-08-10 | 2007-08-08 | 9.117 | 784,767 | -5,792 | 0.26% | 7,154,397 |
| 2007-08-09 | 2007-08-07 | 8.806 | 790,559 | +46,333 | 0.26% | 6,961,500 |
| 2007-08-08 | 2007-08-06 | 10.135 | 744,226 | +34,750 | 0.24% | 7,542,952 |
| 2007-08-06 | 2007-08-02 | 11.465 | 709,476 | -11,583 | 0.23% | 8,134,000 |
| 2007-08-03 | 2007-08-01 | 11.448 | 721,059 | -2,896 | 0.23% | 8,254,347 |
| 2007-08-02 | 2007-07-31 | 11.741 | 723,955 | -5,792 | 0.24% | 8,499,999 |
| 2007-08-01 | 2007-07-30 | 11.499 | 729,747 | +5,792 | 0.24% | 8,391,603 |
| 2007-07-31 | 2007-07-27 | 11.655 | 723,955 | -191,124 | 0.24% | 8,437,499 |
| 2007-07-25 | 2007-07-23 | 12.259 | 915,079 | +11,583 | 0.30% | 11,217,997 |
| 2007-07-17 | 2007-07-13 | 12.691 | 903,496 | -11,583 | 0.29% | 11,466,001 |
| 2007-07-16 | 2007-07-12 | 12.950 | 915,079 | +8,687 | 0.30% | 11,849,997 |
| 2007-07-13 | 2007-07-11 | 12.984 | 906,392 | +69,500 | 0.29% | 11,768,803 |
| 2007-07-12 | 2007-07-10 | 13.485 | 836,892 | +121,624 | 0.27% | 11,285,449 |
| 2007-07-11 | 2007-07-09 | 12.380 | 715,268 | -2,895 | 0.23% | 8,854,955 |
| 2007-07-06 | 2007-07-04 | 12.501 | 718,163 | +5,791 | 0.23% | 8,977,594 |
| 2007-07-05 | 2007-07-03 | 12.328 | 712,372 | -34,750 | 0.23% | 8,782,202 |
| 2007-07-04 | 2007-06-29 | 12.190 | 747,122 | -2,895 | 0.24% | 9,107,404 |
| 2007-06-29 | 2007-06-27 | 12.328 | 750,017 | -28,959 | 0.24% | 9,246,294 |
| 2007-06-27 | 2007-06-25 | 12.311 | 778,976 | +139,000 | 0.25% | 9,589,854 |
| 2007-06-26 | 2007-06-22 | 13.468 | 639,976 | 0.21% | 8,618,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy