History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 7,185,063 | +0 | 0.46% | 12,789,412 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,185,063 | +0 | 0.46% | 13,220,516 |
| 2025-10-10 | 2025-10-08 | 1.850 | 7,185,063 | +125,000 | 0.46% | 13,292,367 |
| 2025-10-09 | 2025-10-06 | 1.880 | 7,060,063 | +40,000 | 0.45% | 13,272,918 |
| 2025-10-08 | 2025-10-03 | 1.930 | 7,020,063 | -15,000 | 0.45% | 13,548,722 |
| 2025-10-06 | 2025-10-02 | 1.900 | 7,035,063 | -155,000 | 0.45% | 13,366,620 |
| 2025-10-03 | 2025-09-30 | 1.950 | 7,190,063 | -20,000 | 0.46% | 14,020,623 |
| 2025-10-02 | 2025-09-29 | 1.920 | 7,210,063 | -15,000 | 0.46% | 13,843,321 |
| 2025-09-30 | 2025-09-26 | 1.710 | 7,225,063 | +135,000 | 0.46% | 12,354,858 |
| 2025-09-29 | 2025-09-25 | 1.770 | 7,090,063 | +25,000 | 0.45% | 12,549,412 |
| 2025-09-26 | 2025-09-24 | 1.770 | 7,065,063 | +20,000 | 0.45% | 12,505,162 |
| 2025-09-25 | 2025-09-23 | 1.770 | 7,045,063 | +100,000 | 0.45% | 12,469,762 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,945,063 | +65,000 | 0.44% | 13,056,718 |
| 2025-09-23 | 2025-09-19 | 1.910 | 6,880,063 | +20,000 | 0.44% | 13,140,920 |
| 2025-09-19 | 2025-09-17 | 1.950 | 6,860,063 | +200,000 | 0.44% | 13,377,123 |
| 2025-09-18 | 2025-09-16 | 1.860 | 6,660,063 | +210,000 | 0.43% | 12,387,717 |
| 2025-09-17 | 2025-09-15 | 1.880 | 6,450,063 | -75,000 | 0.41% | 12,126,118 |
| 2025-09-16 | 2025-09-12 | 1.920 | 6,525,063 | -300,000 | 0.42% | 12,528,121 |
| 2025-09-15 | 2025-09-11 | 1.930 | 6,825,063 | -20,000 | 0.44% | 13,172,372 |
| 2025-09-12 | 2025-09-10 | 1.950 | 6,845,063 | -25,000 | 0.44% | 13,347,873 |
| 2025-09-10 | 2025-09-08 | 1.870 | 6,870,063 | -355,000 | 0.44% | 12,847,018 |
| 2025-09-09 | 2025-09-05 | 1.910 | 7,225,063 | -45,000 | 0.46% | 13,799,870 |
| 2025-09-05 | 2025-09-03 | 1.870 | 7,270,063 | -15,000 | 0.47% | 13,595,018 |
| 2025-09-04 | 2025-09-02 | 1.890 | 7,285,063 | +105,000 | 0.47% | 13,768,769 |
| 2025-09-03 | 2025-09-01 | 1.920 | 7,180,063 | +40,000 | 0.46% | 13,785,721 |
| 2025-09-02 | 2025-08-29 | 2.000 | 7,140,063 | -385,000 | 0.46% | 14,280,126 |
| 2025-09-01 | 2025-08-28 | 1.980 | 7,525,063 | -20,000 | 0.48% | 14,899,625 |
| 2025-08-29 | 2025-08-27 | 1.910 | 7,545,063 | -70,000 | 0.48% | 14,411,070 |
| 2025-08-28 | 2025-08-26 | 2.030 | 7,615,063 | -60,000 | 0.49% | 15,458,578 |
| 2025-08-27 | 2025-08-25 | 2.100 | 7,675,063 | -50,000 | 0.49% | 16,117,632 |
| 2025-08-26 | 2025-08-22 | 2.110 | 7,725,063 | +30,000 | 0.49% | 16,299,883 |
| 2025-08-25 | 2025-08-21 | 2.090 | 7,695,063 | +165,000 | 0.49% | 16,082,682 |
| 2025-08-22 | 2025-08-20 | 2.050 | 7,530,063 | -15,000 | 0.48% | 15,436,629 |
| 2025-08-21 | 2025-08-19 | 2.070 | 7,545,063 | -25,000 | 0.48% | 15,618,280 |
| 2025-08-20 | 2025-08-18 | 2.150 | 7,570,063 | +65,000 | 0.48% | 16,275,635 |
| 2025-08-19 | 2025-08-15 | 2.170 | 7,505,063 | +75,000 | 0.48% | 16,285,987 |
| 2025-08-18 | 2025-08-14 | 2.030 | 7,430,063 | +25,000 | 0.48% | 15,083,028 |
| 2025-08-15 | 2025-08-13 | 2.030 | 7,405,063 | -105,000 | 0.47% | 15,032,278 |
| 2025-08-14 | 2025-08-12 | 1.890 | 7,510,063 | +85,000 | 0.48% | 14,194,019 |
| 2025-08-12 | 2025-08-08 | 1.850 | 7,425,063 | +20,000 | 0.48% | 13,736,367 |
| 2025-08-11 | 2025-08-07 | 1.890 | 7,405,063 | +110,000 | 0.47% | 13,995,569 |
| 2025-08-08 | 2025-08-06 | 1.880 | 7,295,063 | -10,000 | 0.47% | 13,714,718 |
| 2025-08-07 | 2025-08-05 | 1.920 | 7,305,063 | -150,000 | 0.47% | 14,025,721 |
| 2025-08-06 | 2025-08-04 | 1.930 | 7,455,063 | +30,000 | 0.48% | 14,388,272 |
| 2025-08-05 | 2025-08-01 | 1.870 | 7,425,063 | +90,000 | 0.48% | 13,884,868 |
| 2025-08-04 | 2025-07-31 | 2.110 | 7,335,063 | +65,000 | 0.47% | 15,476,983 |
| 2025-08-01 | 2025-07-30 | 2.120 | 7,270,063 | +55,000 | 0.47% | 15,412,534 |
| 2025-07-31 | 2025-07-29 | 2.160 | 7,215,063 | -45,000 | 0.46% | 15,584,536 |
| 2025-07-30 | 2025-07-28 | 2.200 | 7,260,063 | +65,000 | 0.47% | 15,972,139 |
| 2025-07-29 | 2025-07-25 | 2.050 | 7,195,063 | +30,000 | 0.46% | 14,749,879 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,165,063 | -55,000 | 0.46% | 15,189,934 |
| 2025-07-25 | 2025-07-23 | 2.040 | 7,220,063 | +400,926 | 0.46% | 14,728,929 |
| 2025-07-24 | 2025-07-22 | 2.050 | 6,819,137 | +125,000 | 0.44% | 13,979,231 |
| 2025-07-23 | 2025-07-21 | 2.130 | 6,694,137 | -680,000 | 0.43% | 14,258,512 |
| 2025-07-22 | 2025-07-18 | 2.210 | 7,374,137 | -70,000 | 0.47% | 16,296,843 |
| 2025-07-21 | 2025-07-17 | 2.120 | 7,444,137 | +70,000 | 0.48% | 15,781,570 |
| 2025-07-18 | 2025-07-16 | 2.150 | 7,374,137 | -60,000 | 0.47% | 15,854,395 |
| 2025-07-17 | 2025-07-15 | 2.130 | 7,434,137 | -360,000 | 0.48% | 15,834,712 |
| 2025-07-16 | 2025-07-14 | 2.240 | 7,794,137 | -170,000 | 0.50% | 17,458,867 |
| 2025-07-15 | 2025-07-11 | 2.350 | 7,964,137 | +765,000 | 0.51% | 18,715,722 |
| 2025-07-14 | 2025-07-10 | 2.210 | 7,199,137 | -145,000 | 0.46% | 15,910,093 |
| 2025-07-11 | 2025-07-09 | 1.850 | 7,344,137 | +645,000 | 0.47% | 13,586,653 |
| 2025-07-10 | 2025-07-08 | 2.070 | 6,699,137 | +100,000 | 0.43% | 13,867,214 |
| 2025-07-09 | 2025-07-07 | 1.730 | 6,599,137 | +50,000 | 0.42% | 11,416,507 |
| 2025-07-08 | 2025-07-04 | 1.700 | 6,549,137 | -100,000 | 0.42% | 11,133,533 |
| 2025-07-07 | 2025-07-03 | 1.610 | 6,649,137 | +70,000 | 0.43% | 10,705,111 |
| 2025-07-04 | 2025-07-02 | 1.600 | 6,579,137 | +100,000 | 0.42% | 10,526,619 |
| 2025-07-03 | 2025-06-30 | 1.710 | 6,479,137 | -30,000 | 0.42% | 11,079,324 |
| 2025-07-02 | 2025-06-27 | 1.690 | 6,509,137 | +10,000 | 0.42% | 11,000,442 |
| 2025-06-30 | 2025-06-26 | 1.760 | 6,499,137 | -50,000 | 0.42% | 11,438,481 |
| 2025-06-27 | 2025-06-25 | 1.890 | 6,549,137 | -455,000 | 0.42% | 12,377,869 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,004,137 | -67,506 | 0.45% | 9,315,502 |
| 2025-06-23 | 2025-06-19 | 1.250 | 7,071,643 | +20,000 | 0.45% | 8,839,554 |
| 2025-06-18 | 2025-06-16 | 1.350 | 7,051,643 | +25,000 | 0.45% | 9,519,718 |
| 2025-06-16 | 2025-06-12 | 1.340 | 7,026,643 | -20,000 | 0.45% | 9,415,702 |
| 2025-06-13 | 2025-06-11 | 1.370 | 7,046,643 | -20,000 | 0.45% | 9,653,901 |
| 2025-06-12 | 2025-06-10 | 1.290 | 7,066,643 | +35,000 | 0.45% | 9,115,969 |
| 2025-06-11 | 2025-06-09 | 1.320 | 7,031,643 | +105,000 | 0.45% | 9,281,769 |
| 2025-06-10 | 2025-06-06 | 1.260 | 6,926,643 | +90,000 | 0.44% | 8,727,570 |
| 2025-06-02 | 2025-05-29 | 1.290 | 6,836,643 | +45,000 | 0.44% | 8,819,269 |
| 2025-05-28 | 2025-05-26 | 1.180 | 6,791,643 | +20,000 | 0.44% | 8,014,139 |
| 2025-05-27 | 2025-05-23 | 1.200 | 6,771,643 | +25,000 | 0.43% | 8,125,972 |
| 2025-05-26 | 2025-05-22 | 1.200 | 6,746,643 | +40,000 | 0.43% | 8,095,972 |
| 2025-05-23 | 2025-05-21 | 1.230 | 6,706,643 | +100,000 | 0.43% | 8,249,171 |
| 2025-05-21 | 2025-05-19 | 1.240 | 6,606,643 | +5,000 | 0.42% | 8,192,237 |
| 2025-05-19 | 2025-05-15 | 1.290 | 6,601,643 | +10,000 | 0.42% | 8,516,119 |
| 2025-05-16 | 2025-05-14 | 1.340 | 6,591,643 | +10,000 | 0.42% | 8,832,802 |
| 2025-05-14 | 2025-05-12 | 1.320 | 6,581,643 | -55,000 | 0.42% | 8,687,769 |
| 2025-05-09 | 2025-05-07 | 1.280 | 6,636,643 | -140,000 | 0.43% | 8,494,903 |
| 2025-05-02 | 2025-04-29 | 1.150 | 6,776,643 | +10,000 | 0.43% | 7,793,139 |
| 2025-04-25 | 2025-04-23 | 1.160 | 6,766,643 | -20,000 | 0.43% | 7,849,306 |
| 2025-04-14 | 2025-04-10 | 1.140 | 6,786,643 | +10,000 | 0.43% | 7,736,773 |
| 2025-04-11 | 2025-04-09 | 1.120 | 6,776,643 | -215,000 | 0.43% | 7,589,840 |
| 2025-04-10 | 2025-04-08 | 1.120 | 6,991,643 | +10,000 | 0.45% | 7,830,640 |
| 2025-04-09 | 2025-04-07 | 1.030 | 6,981,643 | +50,000 | 0.45% | 7,191,092 |
| 2025-04-03 | 2025-04-01 | 1.350 | 6,931,643 | -5,000 | 0.44% | 9,357,718 |
| 2025-04-02 | 2025-03-31 | 1.310 | 6,936,643 | +45,000 | 0.44% | 9,087,002 |
| 2025-04-01 | 2025-03-28 | 1.370 | 6,891,643 | -90,000 | 0.44% | 9,441,551 |
| 2025-03-31 | 2025-03-27 | 1.400 | 6,981,643 | +115,000 | 0.45% | 9,774,300 |
| 2025-03-27 | 2025-03-25 | 1.440 | 6,866,643 | +30,000 | 0.44% | 9,887,966 |
| 2025-03-26 | 2025-03-24 | 1.480 | 6,836,643 | -80,000 | 0.44% | 10,118,232 |
| 2025-03-25 | 2025-03-21 | 1.480 | 6,916,643 | +50,000 | 0.44% | 10,236,632 |
| 2025-03-24 | 2025-03-20 | 1.550 | 6,866,643 | +20,000 | 0.44% | 10,643,297 |
| 2025-03-21 | 2025-03-19 | 1.570 | 6,846,643 | +40,000 | 0.44% | 10,749,230 |
| 2025-03-20 | 2025-03-18 | 1.590 | 6,806,643 | -80,000 | 0.44% | 10,822,562 |
| 2025-03-19 | 2025-03-17 | 1.610 | 6,886,643 | -10,000 | 0.44% | 11,087,495 |
| 2025-03-18 | 2025-03-14 | 1.640 | 6,896,643 | -145,000 | 0.44% | 11,310,495 |
| 2025-03-17 | 2025-03-13 | 1.540 | 7,041,643 | +10,000 | 0.45% | 10,844,130 |
| 2025-03-14 | 2025-03-12 | 1.550 | 7,031,643 | +19,500 | 0.45% | 10,899,047 |
| 2025-03-13 | 2025-03-11 | 1.540 | 7,012,143 | +60,000 | 0.45% | 10,798,700 |
| 2025-03-12 | 2025-03-10 | 1.570 | 6,952,143 | +15,000 | 0.45% | 10,914,865 |
| 2025-03-11 | 2025-03-07 | 1.600 | 6,937,143 | +10,000 | 0.44% | 11,099,429 |
| 2025-03-10 | 2025-03-06 | 1.670 | 6,927,143 | +15,000 | 0.44% | 11,568,329 |
| 2025-03-07 | 2025-03-05 | 1.590 | 6,912,143 | +75,000 | 0.44% | 10,990,307 |
| 2025-03-06 | 2025-03-04 | 1.560 | 6,837,143 | +20,000 | 0.44% | 10,665,943 |
| 2025-03-05 | 2025-03-03 | 1.570 | 6,817,143 | +120,000 | 0.44% | 10,702,915 |
| 2025-03-04 | 2025-02-28 | 1.570 | 6,697,143 | +20,000 | 0.43% | 10,514,515 |
| 2025-03-03 | 2025-02-27 | 1.640 | 6,677,143 | +100,000 | 0.43% | 10,950,515 |
| 2025-02-28 | 2025-02-26 | 1.740 | 6,577,143 | -85,000 | 0.42% | 11,444,229 |
| 2025-02-27 | 2025-02-25 | 1.590 | 6,662,143 | +75,000 | 0.43% | 10,592,807 |
| 2025-02-26 | 2025-02-24 | 1.660 | 6,587,143 | -10,000 | 0.42% | 10,934,657 |
| 2025-02-25 | 2025-02-21 | 1.700 | 6,597,143 | -395,000 | 0.42% | 11,215,143 |
| 2025-02-24 | 2025-02-20 | 1.580 | 6,992,143 | -20,000 | 0.45% | 11,047,586 |
| 2025-02-21 | 2025-02-19 | 1.630 | 7,012,143 | +10,000 | 0.45% | 11,429,793 |
| 2025-02-20 | 2025-02-18 | 1.640 | 7,002,143 | -365,000 | 0.45% | 11,483,515 |
| 2025-02-18 | 2025-02-14 | 1.640 | 7,367,143 | +30,000 | 0.47% | 12,082,115 |
| 2025-02-17 | 2025-02-13 | 1.550 | 7,337,143 | +175,000 | 0.47% | 11,372,572 |
| 2025-02-14 | 2025-02-12 | 1.710 | 7,162,143 | -180,000 | 0.46% | 12,247,265 |
| 2025-02-13 | 2025-02-11 | 1.600 | 7,342,143 | +50,000 | 0.47% | 11,747,429 |
| 2025-02-12 | 2025-02-10 | 1.690 | 7,292,143 | +90,000 | 0.47% | 12,323,722 |
| 2025-02-11 | 2025-02-07 | 1.700 | 7,202,143 | -30,000 | 0.46% | 12,243,643 |
| 2025-02-10 | 2025-02-06 | 1.580 | 7,232,143 | -10,000 | 0.46% | 11,426,786 |
| 2025-02-07 | 2025-02-05 | 1.540 | 7,242,143 | +175,000 | 0.46% | 11,152,900 |
| 2025-02-06 | 2025-02-04 | 1.610 | 7,067,143 | -35,000 | 0.45% | 11,378,100 |
| 2025-02-05 | 2025-02-03 | 1.430 | 7,102,143 | -131,011 | 0.45% | 10,156,064 |
| 2025-02-04 | 2025-01-28 | 1.480 | 7,233,154 | -80,000 | 0.46% | 10,705,068 |
| 2025-02-03 | 2025-01-24 | 1.600 | 7,313,154 | +45,000 | 0.47% | 11,701,046 |
| 2025-01-27 | 2025-01-23 | 1.570 | 7,268,154 | -35,000 | 0.47% | 11,411,002 |
| 2025-01-24 | 2025-01-22 | 1.490 | 7,303,154 | -5,000 | 0.47% | 10,881,699 |
| 2025-01-23 | 2025-01-21 | 1.580 | 7,308,154 | +80,000 | 0.47% | 11,546,883 |
| 2025-01-22 | 2025-01-20 | 1.560 | 7,228,154 | +50,000 | 0.46% | 11,275,920 |
| 2025-01-20 | 2025-01-16 | 1.500 | 7,178,154 | +100,000 | 0.46% | 10,767,231 |
| 2025-01-16 | 2025-01-14 | 1.560 | 7,078,154 | -10,000 | 0.45% | 11,041,920 |
| 2025-01-15 | 2025-01-13 | 1.380 | 7,088,154 | -20,000 | 0.45% | 9,781,653 |
| 2025-01-14 | 2025-01-10 | 1.390 | 7,108,154 | +35,000 | 0.46% | 9,880,334 |
| 2025-01-13 | 2025-01-09 | 1.470 | 7,073,154 | +10,000 | 0.45% | 10,397,536 |
| 2025-01-10 | 2025-01-08 | 1.510 | 7,063,154 | +15,000 | 0.45% | 10,665,363 |
| 2025-01-09 | 2025-01-07 | 1.570 | 7,048,154 | +5,000 | 0.45% | 11,065,602 |
| 2025-01-08 | 2025-01-06 | 1.560 | 7,043,154 | -5,000 | 0.45% | 10,987,320 |
| 2025-01-07 | 2025-01-03 | 1.540 | 7,048,154 | +10,000 | 0.45% | 10,854,157 |
| 2025-01-06 | 2025-01-02 | 1.550 | 7,038,154 | +30,000 | 0.45% | 10,909,139 |
| 2025-01-03 | 2024-12-31 | 1.630 | 7,008,154 | +210,000 | 0.45% | 11,423,291 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,798,154 | +15,000 | 0.44% | 11,148,973 |
| 2024-12-30 | 2024-12-24 | 1.690 | 6,783,154 | +115,000 | 0.43% | 11,463,530 |
| 2024-12-23 | 2024-12-19 | 1.760 | 6,668,154 | +25,000 | 0.43% | 11,735,951 |
| 2024-12-20 | 2024-12-18 | 1.790 | 6,643,154 | +15,000 | 0.43% | 11,891,246 |
| 2024-12-19 | 2024-12-17 | 1.780 | 6,628,154 | +35,000 | 0.42% | 11,798,114 |
| 2024-12-18 | 2024-12-16 | 1.740 | 6,593,154 | -35,000 | 0.42% | 11,472,088 |
| 2024-12-17 | 2024-12-13 | 1.800 | 6,628,154 | -40,000 | 0.42% | 11,930,677 |
| 2024-12-16 | 2024-12-12 | 1.910 | 6,668,154 | +5,000 | 0.43% | 12,736,174 |
| 2024-12-13 | 2024-12-11 | 1.890 | 6,663,154 | +105,000 | 0.43% | 12,593,361 |
| 2024-12-12 | 2024-12-10 | 1.880 | 6,558,154 | +185,000 | 0.42% | 12,329,330 |
| 2024-12-11 | 2024-12-09 | 2.000 | 6,373,154 | -1,450,000 | 0.41% | 12,746,308 |
| 2024-12-10 | 2024-12-06 | 1.800 | 7,823,154 | -80,000 | 0.50% | 14,081,677 |
| 2024-12-09 | 2024-12-05 | 1.730 | 7,903,154 | +5,000 | 0.51% | 13,672,456 |
| 2024-12-06 | 2024-12-04 | 1.720 | 7,898,154 | -20,000 | 0.51% | 13,584,825 |
| 2024-12-05 | 2024-12-03 | 1.760 | 7,918,154 | +135,000 | 0.51% | 13,935,951 |
| 2024-12-04 | 2024-12-02 | 1.780 | 7,783,154 | -80,000 | 0.50% | 13,854,014 |
| 2024-12-03 | 2024-11-29 | 1.710 | 7,863,154 | -25,000 | 0.50% | 13,445,993 |
| 2024-11-29 | 2024-11-27 | 1.610 | 7,888,154 | +20,000 | 0.51% | 12,699,928 |
| 2024-11-28 | 2024-11-26 | 1.520 | 7,868,154 | -20,000 | 0.50% | 11,959,594 |
| 2024-11-27 | 2024-11-25 | 1.480 | 7,888,154 | -15,000 | 0.51% | 11,674,468 |
| 2024-11-26 | 2024-11-22 | 1.520 | 7,903,154 | +10,000 | 0.51% | 12,012,794 |
| 2024-11-25 | 2024-11-21 | 1.620 | 7,893,154 | +10,000 | 0.51% | 12,786,909 |
| 2024-11-22 | 2024-11-20 | 1.770 | 7,883,154 | -45,000 | 0.50% | 13,953,183 |
| 2024-11-21 | 2024-11-19 | 1.760 | 7,928,154 | -80,000 | 0.51% | 13,953,551 |
| 2024-11-20 | 2024-11-18 | 1.720 | 8,008,154 | -15,000 | 0.51% | 13,774,025 |
| 2024-11-19 | 2024-11-15 | 1.700 | 8,023,154 | +50,000 | 0.51% | 13,639,362 |
| 2024-11-18 | 2024-11-14 | 1.670 | 7,973,154 | +100,000 | 0.51% | 13,315,167 |
| 2024-11-15 | 2024-11-13 | 1.800 | 7,873,154 | +85,000 | 0.50% | 14,171,677 |
| 2024-11-14 | 2024-11-12 | 1.870 | 7,788,154 | +45,000 | 0.50% | 14,563,848 |
| 2024-11-13 | 2024-11-11 | 1.930 | 7,743,154 | -85,000 | 0.50% | 14,944,287 |
| 2024-11-12 | 2024-11-08 | 2.050 | 7,828,154 | -35,000 | 0.50% | 16,047,716 |
| 2024-11-11 | 2024-11-07 | 2.200 | 7,863,154 | -75,000 | 0.50% | 17,298,939 |
| 2024-11-08 | 2024-11-06 | 1.930 | 7,938,154 | -75,000 | 0.51% | 15,320,637 |
| 2024-11-07 | 2024-11-05 | 1.920 | 8,013,154 | -149,500 | 0.51% | 15,385,256 |
| 2024-11-06 | 2024-11-04 | 1.720 | 8,162,654 | -70,000 | 0.52% | 14,039,765 |
| 2024-11-05 | 2024-11-01 | 1.600 | 8,232,654 | +5,000 | 0.53% | 13,172,246 |
| 2024-11-04 | 2024-10-31 | 1.650 | 8,227,654 | -55,000 | 0.53% | 13,575,629 |
| 2024-11-01 | 2024-10-30 | 1.490 | 8,282,654 | +15,000 | 0.53% | 12,341,154 |
| 2024-10-31 | 2024-10-29 | 1.580 | 8,267,654 | -20,000 | 0.53% | 13,062,893 |
| 2024-10-30 | 2024-10-28 | 1.580 | 8,287,654 | -190,000 | 0.53% | 13,094,493 |
| 2024-10-29 | 2024-10-25 | 1.560 | 8,477,654 | -60,000 | 0.54% | 13,225,140 |
| 2024-10-28 | 2024-10-24 | 1.570 | 8,537,654 | -53,000 | 0.55% | 13,404,117 |
| 2024-10-25 | 2024-10-23 | 1.760 | 8,590,654 | -20,000 | 0.55% | 15,119,551 |
| 2024-10-24 | 2024-10-22 | 1.770 | 8,610,654 | +70,000 | 0.55% | 15,240,858 |
| 2024-10-23 | 2024-10-21 | 1.820 | 8,540,654 | +45,000 | 0.55% | 15,543,990 |
| 2024-10-22 | 2024-10-18 | 1.830 | 8,495,654 | -210,000 | 0.54% | 15,547,047 |
| 2024-10-21 | 2024-10-17 | 1.340 | 8,705,654 | +60,000 | 0.56% | 11,665,576 |
| 2024-10-17 | 2024-10-15 | 1.360 | 8,645,654 | +590,000 | 0.55% | 11,758,089 |
| 2024-10-16 | 2024-10-14 | 1.370 | 8,055,654 | -15,000 | 0.52% | 11,036,246 |
| 2024-10-15 | 2024-10-10 | 1.770 | 8,070,654 | -595,000 | 0.52% | 14,285,058 |
| 2024-10-14 | 2024-10-09 | 1.850 | 8,665,654 | +1,135,000 | 0.56% | 16,031,460 |
| 2024-10-10 | 2024-10-08 | 1.900 | 7,530,654 | +350,000 | 0.48% | 14,308,243 |
| 2024-10-09 | 2024-10-07 | 2.970 | 7,180,654 | -1,585,013 | 0.46% | 21,326,542 |
| 2024-10-08 | 2024-10-04 | 2.650 | 8,765,667 | +710,000 | 0.56% | 23,229,018 |
| 2024-10-07 | 2024-10-03 | 3.010 | 8,055,667 | +310,000 | 0.52% | 24,247,558 |
| 2024-10-04 | 2024-10-02 | 2.540 | 7,745,667 | -1,570,000 | 0.50% | 19,673,994 |
| 2024-10-03 | 2024-09-30 | 0.830 | 9,315,667 | -185,000 | 0.60% | 7,732,004 |
| 2024-10-02 | 2024-09-27 | 0.430 | 9,500,667 | -20,000 | 0.61% | 4,085,287 |
| 2024-09-30 | 2024-09-26 | 0.360 | 9,520,667 | -75,000 | 0.61% | 3,427,440 |
| 2024-09-27 | 2024-09-25 | 0.340 | 9,595,667 | -20,000 | 0.61% | 3,262,527 |
| 2024-09-26 | 2024-09-24 | 0.335 | 9,615,667 | +350,000 | 0.62% | 3,221,248 |
| 2024-09-19 | 2024-09-16 | 0.290 | 9,265,667 | -65,132 | 0.59% | 2,687,043 |
| 2024-09-16 | 2024-09-12 | 0.295 | 9,330,799 | -100,000 | 0.60% | 2,752,586 |
| 2024-09-12 | 2024-09-10 | 0.290 | 9,430,799 | +40,000 | 0.60% | 2,734,932 |
| 2024-09-04 | 2024-09-02 | 0.305 | 9,390,799 | -40,000 | 0.60% | 2,864,194 |
| 2024-08-30 | 2024-08-28 | 0.305 | 9,430,799 | -50,000 | 0.60% | 2,876,394 |
| 2024-08-29 | 2024-08-27 | 0.310 | 9,480,799 | -100,000 | 0.61% | 2,939,048 |
| 2024-08-28 | 2024-08-26 | 0.315 | 9,580,799 | -5,000 | 0.61% | 3,017,952 |
| 2024-08-22 | 2024-08-20 | 0.315 | 9,585,799 | -10,000 | 0.61% | 3,019,527 |
| 2024-08-21 | 2024-08-19 | 0.315 | 9,595,799 | -80,000 | 0.61% | 3,022,677 |
| 2024-08-05 | 2024-08-01 | 0.325 | 9,675,799 | -50,000 | 0.62% | 3,144,635 |
| 2024-08-01 | 2024-07-30 | 0.305 | 9,725,799 | -10,000 | 0.62% | 2,966,369 |
| 2024-07-30 | 2024-07-26 | 0.315 | 9,735,799 | -30,000 | 0.62% | 3,066,777 |
| 2024-07-29 | 2024-07-25 | 0.315 | 9,765,799 | -10,000 | 0.63% | 3,076,227 |
| 2024-07-26 | 2024-07-24 | 0.320 | 9,775,799 | -20,000 | 0.63% | 3,128,256 |
| 2024-07-25 | 2024-07-23 | 0.310 | 9,795,799 | -20,000 | 0.63% | 3,036,698 |
| 2024-07-23 | 2024-07-19 | 0.325 | 9,815,799 | -50,000 | 0.63% | 3,190,135 |
| 2024-07-16 | 2024-07-12 | 0.360 | 9,865,799 | +200,000 | 0.63% | 3,551,688 |
| 2024-07-15 | 2024-07-11 | 0.345 | 9,665,799 | +95,000 | 0.62% | 3,334,701 |
| 2024-06-26 | 2024-06-24 | 0.315 | 9,570,799 | -5,000 | 0.61% | 3,014,802 |
| 2024-06-11 | 2024-06-06 | 0.330 | 9,575,799 | -60,000 | 0.61% | 3,160,014 |
| 2024-06-05 | 2024-06-03 | 0.365 | 9,635,799 | +45,000 | 0.62% | 3,517,067 |
| 2024-05-31 | 2024-05-29 | 0.350 | 9,590,799 | -20,000 | 0.61% | 3,356,780 |
| 2024-05-20 | 2024-05-16 | 0.375 | 9,610,799 | +50,000 | 0.62% | 3,604,050 |
| 2024-05-16 | 2024-05-13 | 0.360 | 9,560,799 | -30,000 | 0.61% | 3,441,888 |
| 2024-05-14 | 2024-05-10 | 0.360 | 9,590,799 | +30,000 | 0.61% | 3,452,688 |
| 2024-05-13 | 2024-05-09 | 0.330 | 9,560,799 | -95,000 | 0.61% | 3,155,064 |
| 2024-05-09 | 2024-05-07 | 0.335 | 9,655,799 | -20,000 | 0.62% | 3,234,693 |
| 2024-05-07 | 2024-05-03 | 0.360 | 9,675,799 | -140,000 | 0.62% | 3,483,288 |
| 2024-05-03 | 2024-04-30 | 0.345 | 9,815,799 | -10,000 | 0.63% | 3,386,451 |
| 2024-05-02 | 2024-04-29 | 0.365 | 9,825,799 | +100,000 | 0.63% | 3,586,417 |
| 2024-04-30 | 2024-04-26 | 0.325 | 9,725,799 | +710,000 | 0.62% | 3,160,885 |
| 2024-04-25 | 2024-04-23 | 0.270 | 9,015,799 | -10,000 | 0.58% | 2,434,266 |
| 2024-04-24 | 2024-04-22 | 0.270 | 9,025,799 | +50,000 | 0.58% | 2,436,966 |
| 2024-04-19 | 2024-04-17 | 0.265 | 8,975,799 | +100,000 | 0.57% | 2,378,587 |
| 2024-04-08 | 2024-04-03 | 0.310 | 8,875,799 | +10,000 | 0.57% | 2,751,498 |
| 2024-03-20 | 2024-03-18 | 0.360 | 8,865,799 | -5,000 | 0.57% | 3,191,688 |
| 2024-03-15 | 2024-03-13 | 0.330 | 8,870,799 | -30,000 | 0.57% | 2,927,364 |
| 2024-02-20 | 2024-02-16 | 0.275 | 8,900,799 | +50,000 | 0.57% | 2,447,720 |
| 2024-02-08 | 2024-02-06 | 0.280 | 8,850,799 | -40,000 | 0.57% | 2,478,224 |
| 2024-02-07 | 2024-02-05 | 0.270 | 8,890,799 | -5,000 | 0.57% | 2,400,516 |
| 2024-01-24 | 2024-01-22 | 0.260 | 8,895,799 | +20,000 | 0.57% | 2,312,908 |
| 2024-01-11 | 2024-01-09 | 0.275 | 8,875,799 | +30,000 | 0.57% | 2,440,845 |
| 2024-01-02 | 2023-12-28 | 0.350 | 8,845,799 | -20,000 | 0.57% | 3,096,030 |
| 2023-12-15 | 2023-12-13 | 0.355 | 8,865,799 | -205,000 | 0.57% | 3,147,359 |
| 2023-11-30 | 2023-11-28 | 0.375 | 9,070,799 | -10,000 | 0.58% | 3,401,550 |
| 2023-11-02 | 2023-10-31 | 0.380 | 9,080,799 | -45,000 | 0.58% | 3,450,704 |
| 2023-10-16 | 2023-10-12 | 0.390 | 9,125,799 | -10,000 | 0.58% | 3,559,062 |
| 2023-10-13 | 2023-10-11 | 0.375 | 9,135,799 | -5,000 | 0.59% | 3,425,925 |
| 2023-10-05 | 2023-10-03 | 0.340 | 9,140,799 | +50,000 | 0.59% | 3,107,872 |
| 2023-09-26 | 2023-09-22 | 0.360 | 9,090,799 | -25,000 | 0.58% | 3,272,688 |
| 2023-08-30 | 2023-08-28 | 0.375 | 9,115,799 | +5,000 | 0.58% | 3,418,425 |
| 2023-08-23 | 2023-08-21 | 0.390 | 9,110,799 | -10,000 | 0.58% | 3,553,212 |
| 2023-08-08 | 2023-08-04 | 0.450 | 9,120,799 | +25,000 | 0.58% | 4,104,360 |
| 2023-08-01 | 2023-07-28 | 0.450 | 9,095,799 | -87,500 | 0.58% | 4,093,110 |
| 2023-06-19 | 2023-06-15 | 0.390 | 9,183,299 | -10,000 | 0.59% | 3,581,487 |
| 2023-06-02 | 2023-05-31 | 0.410 | 9,193,299 | -40,000 | 0.59% | 3,769,253 |
| 2023-03-16 | 2023-03-14 | 0.440 | 9,233,299 | -25,000 | 0.59% | 4,062,652 |
| 2023-03-14 | 2023-03-10 | 0.465 | 9,258,299 | +50,000 | 0.59% | 4,305,109 |
| 2023-03-03 | 2023-03-01 | 0.510 | 9,208,299 | +45,000 | 0.59% | 4,696,232 |
| 2023-02-24 | 2023-02-22 | 0.500 | 9,163,299 | -50,000 | 0.59% | 4,581,650 |
| 2023-02-23 | 2023-02-21 | 0.520 | 9,213,299 | +40,000 | 0.59% | 4,790,915 |
| 2023-02-22 | 2023-02-20 | 0.495 | 9,173,299 | -100,000 | 0.59% | 4,540,783 |
| 2023-02-21 | 2023-02-17 | 0.495 | 9,273,299 | -15,000 | 0.59% | 4,590,283 |
| 2023-02-20 | 2023-02-16 | 0.500 | 9,288,299 | -245,000 | 0.59% | 4,644,150 |
| 2023-02-17 | 2023-02-15 | 0.510 | 9,533,299 | -55,000 | 0.61% | 4,861,982 |
| 2023-02-16 | 2023-02-14 | 0.540 | 9,588,299 | -10,000 | 0.61% | 5,177,681 |
| 2023-02-15 | 2023-02-13 | 0.520 | 9,598,299 | -10,000 | 0.61% | 4,991,115 |
| 2023-01-26 | 2023-01-19 | 0.580 | 9,608,299 | +10,000 | 0.62% | 5,572,813 |
| 2023-01-16 | 2023-01-12 | 0.540 | 9,598,299 | +5,000 | 0.61% | 5,183,081 |
| 2023-01-13 | 2023-01-11 | 0.530 | 9,593,299 | +295,000 | 0.61% | 5,084,448 |
| 2023-01-12 | 2023-01-10 | 0.520 | 9,298,299 | +15,000 | 0.60% | 4,835,115 |
| 2023-01-11 | 2023-01-09 | 0.550 | 9,283,299 | +100,000 | 0.59% | 5,105,814 |
| 2023-01-10 | 2023-01-06 | 0.520 | 9,183,299 | +135,000 | 0.59% | 4,775,315 |
| 2022-12-14 | 2022-12-12 | 0.540 | 9,048,299 | +5,000 | 0.58% | 4,886,081 |
| 2022-12-08 | 2022-12-06 | 0.520 | 9,043,299 | -15,000 | 0.58% | 4,702,515 |
| 2022-11-29 | 2022-11-25 | 0.460 | 9,058,299 | -18,501 | 0.58% | 4,166,818 |
| 2022-11-24 | 2022-11-22 | 0.455 | 9,076,800 | -500,000 | 0.58% | 4,129,944 |
| 2022-11-22 | 2022-11-18 | 0.455 | 9,576,800 | -500,000 | 0.61% | 4,357,444 |
| 2022-11-17 | 2022-11-15 | 0.500 | 10,076,800 | -20,000 | 0.65% | 5,038,400 |
| 2022-11-14 | 2022-11-10 | 0.430 | 10,096,800 | -80,000 | 0.65% | 4,341,624 |
| 2022-11-03 | 2022-11-01 | 0.415 | 10,176,800 | -10,000 | 0.65% | 4,223,372 |
| 2022-10-28 | 2022-10-26 | 0.445 | 10,186,800 | -5,000 | 0.65% | 4,533,126 |
| 2022-10-27 | 2022-10-25 | 0.420 | 10,191,800 | -5,000 | 0.65% | 4,280,556 |
| 2022-10-21 | 2022-10-19 | 0.430 | 10,196,800 | -75,000 | 0.65% | 4,384,624 |
| 2022-10-14 | 2022-10-12 | 0.455 | 10,271,800 | +80,000 | 0.66% | 4,673,669 |
| 2022-10-13 | 2022-10-11 | 0.450 | 10,191,800 | +20,000 | 0.65% | 4,586,310 |
| 2022-10-11 | 2022-10-07 | 0.460 | 10,171,800 | -100,000 | 0.65% | 4,679,028 |
| 2022-09-27 | 2022-09-23 | 0.520 | 10,271,800 | -5,000 | 0.66% | 5,341,336 |
| 2022-08-25 | 2022-08-23 | 0.580 | 10,276,800 | -50,000 | 0.66% | 5,960,544 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,326,800 | -50,000 | 0.66% | 6,196,080 |
| 2022-07-19 | 2022-07-15 | 0.600 | 10,376,800 | -50,000 | 0.66% | 6,226,080 |
| 2022-07-18 | 2022-07-14 | 0.610 | 10,426,800 | -100,000 | 0.67% | 6,360,348 |
| 2022-07-12 | 2022-07-08 | 0.660 | 10,526,800 | -30,000 | 0.67% | 6,947,688 |
| 2022-07-11 | 2022-07-07 | 0.660 | 10,556,800 | +5,000 | 0.68% | 6,967,488 |
| 2022-07-05 | 2022-06-30 | 0.680 | 10,551,800 | -30,000 | 0.68% | 7,175,224 |
| 2022-06-30 | 2022-06-28 | 0.700 | 10,581,800 | -10,000 | 0.68% | 7,407,260 |
| 2022-06-28 | 2022-06-24 | 0.690 | 10,591,800 | -20,000 | 0.68% | 7,308,342 |
| 2022-06-27 | 2022-06-23 | 0.680 | 10,611,800 | -100,000 | 0.68% | 7,216,024 |
| 2022-06-20 | 2022-06-16 | 0.720 | 10,711,800 | -5,000 | 0.69% | 7,712,496 |
| 2022-06-17 | 2022-06-15 | 0.720 | 10,716,800 | +5,000 | 0.69% | 7,716,096 |
| 2022-06-10 | 2022-06-08 | 0.710 | 10,711,800 | +25,000 | 0.69% | 7,605,378 |
| 2022-05-30 | 2022-05-26 | 0.700 | 10,686,800 | -10,000 | 0.68% | 7,480,760 |
| 2022-05-24 | 2022-05-20 | 0.700 | 10,696,800 | -10,000 | 0.69% | 7,487,760 |
| 2022-05-18 | 2022-05-16 | 0.700 | 10,706,800 | -30,000 | 0.69% | 7,494,760 |
| 2022-04-11 | 2022-04-07 | 0.780 | 10,736,800 | +35,000 | 0.69% | 8,374,704 |
| 2022-04-06 | 2022-04-01 | 0.780 | 10,701,800 | -20,000 | 0.69% | 8,347,404 |
| 2022-04-01 | 2022-03-30 | 0.760 | 10,721,800 | -13,000 | 0.69% | 8,148,568 |
| 2022-03-31 | 2022-03-29 | 0.790 | 10,734,800 | +10,000 | 0.69% | 8,480,492 |
| 2022-03-29 | 2022-03-25 | 0.800 | 10,724,800 | -30,000 | 0.69% | 8,579,840 |
| 2022-03-23 | 2022-03-21 | 0.810 | 10,754,800 | +45,000 | 0.69% | 8,711,388 |
| 2022-03-22 | 2022-03-18 | 0.820 | 10,709,800 | +113,000 | 0.69% | 8,782,036 |
| 2022-03-21 | 2022-03-17 | 0.820 | 10,596,800 | +55,000 | 0.68% | 8,689,376 |
| 2022-03-18 | 2022-03-16 | 0.740 | 10,541,800 | +50,000 | 0.68% | 7,800,932 |
| 2022-03-07 | 2022-03-03 | 0.860 | 10,491,800 | +15,000 | 0.67% | 9,022,948 |
| 2022-02-16 | 2022-02-14 | 0.900 | 10,476,800 | -5,000 | 0.67% | 9,429,120 |
| 2022-02-15 | 2022-02-11 | 0.900 | 10,481,800 | -5,000 | 0.67% | 9,433,620 |
| 2022-02-11 | 2022-02-09 | 0.900 | 10,486,800 | -30,000 | 0.67% | 9,438,120 |
| 2022-02-08 | 2022-02-04 | 0.920 | 10,516,800 | -5,000 | 0.67% | 9,675,456 |
| 2022-02-07 | 2022-01-31 | 0.920 | 10,521,800 | -5,000 | 0.67% | 9,680,056 |
| 2022-01-07 | 2022-01-05 | 0.910 | 10,526,800 | -5,000 | 0.67% | 9,579,388 |
| 2022-01-06 | 2022-01-04 | 0.940 | 10,531,800 | +40,000 | 0.67% | 9,899,892 |
| 2021-12-15 | 2021-12-13 | 0.980 | 10,491,800 | +60,000 | 0.67% | 10,281,964 |
| 2021-12-14 | 2021-12-10 | 0.980 | 10,431,800 | +90,000 | 0.67% | 10,223,164 |
| 2021-12-08 | 2021-12-06 | 0.900 | 10,341,800 | -5,000 | 0.66% | 9,307,620 |
| 2021-12-06 | 2021-12-02 | 0.920 | 10,346,800 | -10,000 | 0.66% | 9,519,056 |
| 2021-12-02 | 2021-11-30 | 0.910 | 10,356,800 | -10,000 | 0.66% | 9,424,688 |
| 2021-11-29 | 2021-11-25 | 0.980 | 10,366,800 | +30,000 | 0.66% | 10,159,464 |
| 2021-11-25 | 2021-11-23 | 0.980 | 10,336,800 | +10,000 | 0.66% | 10,130,064 |
| 2021-11-24 | 2021-11-22 | 1.000 | 10,326,800 | -30,000 | 0.66% | 10,326,800 |
| 2021-11-18 | 2021-11-16 | 1.010 | 10,356,800 | +50,000 | 0.66% | 10,460,368 |
| 2021-11-17 | 2021-11-15 | 1.000 | 10,306,800 | -20,000 | 0.66% | 10,306,800 |
| 2021-11-16 | 2021-11-12 | 1.010 | 10,326,800 | +10,000 | 0.66% | 10,430,068 |
| 2021-11-15 | 2021-11-11 | 1.030 | 10,316,800 | +15,000 | 0.66% | 10,626,304 |
| 2021-11-04 | 2021-11-02 | 0.980 | 10,301,800 | -10,000 | 0.66% | 10,095,764 |
| 2021-10-29 | 2021-10-27 | 0.980 | 10,311,800 | +175,000 | 0.66% | 10,105,564 |
| 2021-10-28 | 2021-10-26 | 1.020 | 10,136,800 | +5,000 | 0.65% | 10,339,536 |
| 2021-10-27 | 2021-10-25 | 1.000 | 10,131,800 | +100,000 | 0.65% | 10,131,800 |
| 2021-10-19 | 2021-10-15 | 1.040 | 10,031,800 | -10,000 | 0.64% | 10,433,072 |
| 2021-10-05 | 2021-09-30 | 1.040 | 10,041,800 | +50,000 | 0.64% | 10,443,472 |
| 2021-09-29 | 2021-09-27 | 1.060 | 9,991,800 | +50,000 | 0.64% | 10,591,308 |
| 2021-09-28 | 2021-09-24 | 1.060 | 9,941,800 | +20,000 | 0.64% | 10,538,308 |
| 2021-09-24 | 2021-09-21 | 1.070 | 9,921,800 | +50,000 | 0.64% | 10,616,326 |
| 2021-09-23 | 2021-09-20 | 1.100 | 9,871,800 | +100,000 | 0.63% | 10,858,980 |
| 2021-09-20 | 2021-09-16 | 1.080 | 9,771,800 | -655,000 | 0.63% | 10,553,544 |
| 2021-09-16 | 2021-09-14 | 1.150 | 10,426,800 | -110,000 | 0.67% | 11,990,820 |
| 2021-09-15 | 2021-09-13 | 1.190 | 10,536,800 | -155,000 | 0.67% | 12,538,792 |
| 2021-09-14 | 2021-09-10 | 1.260 | 10,691,800 | -25,000 | 0.68% | 13,471,668 |
| 2021-09-13 | 2021-09-09 | 1.200 | 10,716,800 | +200,000 | 0.69% | 12,860,160 |
| 2021-09-09 | 2021-09-07 | 1.190 | 10,516,800 | -490,000 | 0.67% | 12,514,992 |
| 2021-09-08 | 2021-09-06 | 1.180 | 11,006,800 | +945,000 | 0.71% | 12,988,024 |
| 2021-09-07 | 2021-09-03 | 1.100 | 10,061,800 | -95,000 | 0.64% | 11,067,980 |
| 2021-09-02 | 2021-08-31 | 1.030 | 10,156,800 | -105,000 | 0.65% | 10,461,504 |
| 2021-08-27 | 2021-08-25 | 1.060 | 10,261,800 | +10,000 | 0.66% | 10,877,508 |
| 2021-08-26 | 2021-08-24 | 1.080 | 10,251,800 | -640,000 | 0.66% | 11,071,944 |
| 2021-08-25 | 2021-08-23 | 1.040 | 10,891,800 | -80,000 | 0.70% | 11,327,472 |
| 2021-08-24 | 2021-08-20 | 1.040 | 10,971,800 | -80,000 | 0.70% | 11,410,672 |
| 2021-08-19 | 2021-08-17 | 1.040 | 11,051,800 | +50,000 | 0.71% | 11,493,872 |
| 2021-08-18 | 2021-08-16 | 1.040 | 11,001,800 | +140,000 | 0.70% | 11,441,872 |
| 2021-08-17 | 2021-08-13 | 1.070 | 10,861,800 | +110,000 | 0.70% | 11,622,126 |
| 2021-08-16 | 2021-08-12 | 1.050 | 10,751,800 | -90,000 | 0.69% | 11,289,390 |
| 2021-08-12 | 2021-08-10 | 1.030 | 10,841,800 | +380,000 | 0.69% | 11,167,054 |
| 2021-08-11 | 2021-08-09 | 1.020 | 10,461,800 | +335,000 | 0.67% | 10,671,036 |
| 2021-08-10 | 2021-08-06 | 1.000 | 10,126,800 | +80,000 | 0.65% | 10,126,800 |
| 2021-08-09 | 2021-08-05 | 1.020 | 10,046,800 | +255,000 | 0.64% | 10,247,736 |
| 2021-08-06 | 2021-08-04 | 1.010 | 9,791,800 | +75,000 | 0.63% | 9,889,718 |
| 2021-08-05 | 2021-08-03 | 1.010 | 9,716,800 | +245,000 | 0.62% | 9,813,968 |
| 2021-08-04 | 2021-08-02 | 1.000 | 9,471,800 | +270,000 | 0.61% | 9,471,800 |
| 2021-07-29 | 2021-07-27 | 0.950 | 9,201,800 | +65,000 | 0.59% | 8,741,710 |
| 2021-07-22 | 2021-07-20 | 0.990 | 9,136,800 | +40,000 | 0.59% | 9,045,432 |
| 2021-07-21 | 2021-07-19 | 0.990 | 9,096,800 | -5,000 | 0.58% | 9,005,832 |
| 2021-07-20 | 2021-07-16 | 1.000 | 9,101,800 | -60,000 | 0.58% | 9,101,800 |
| 2021-07-19 | 2021-07-15 | 1.020 | 9,161,800 | +50,000 | 0.59% | 9,345,036 |
| 2021-07-16 | 2021-07-14 | 1.010 | 9,111,800 | -160,000 | 0.58% | 9,202,918 |
| 2021-07-13 | 2021-07-09 | 0.950 | 9,271,800 | -50,000 | 0.59% | 8,808,210 |
| 2021-07-12 | 2021-07-08 | 0.970 | 9,321,800 | +10,000 | 0.60% | 9,042,146 |
| 2021-07-08 | 2021-07-06 | 0.990 | 9,311,800 | -20,000 | 0.60% | 9,218,682 |
| 2021-07-06 | 2021-07-02 | 1.000 | 9,331,800 | +5,000 | 0.60% | 9,331,800 |
| 2021-06-29 | 2021-06-25 | 1.010 | 9,326,800 | -360,000 | 0.60% | 9,420,068 |
| 2021-06-28 | 2021-06-24 | 1.010 | 9,686,800 | +5,000 | 0.62% | 9,783,668 |
| 2021-06-17 | 2021-06-15 | 1.010 | 9,681,800 | -5,000 | 0.62% | 9,778,618 |
| 2021-06-11 | 2021-06-09 | 1.040 | 9,686,800 | +80,000 | 0.62% | 10,074,272 |
| 2021-06-09 | 2021-06-07 | 0.980 | 9,606,800 | +100,000 | 0.62% | 9,414,664 |
| 2021-06-08 | 2021-06-04 | 1.000 | 9,506,800 | -55,000 | 0.61% | 9,506,800 |
| 2021-06-01 | 2021-05-28 | 1.000 | 9,561,800 | -30,000 | 0.61% | 9,561,800 |
| 2021-05-28 | 2021-05-26 | 0.990 | 9,591,800 | +20,000 | 0.61% | 9,495,882 |
| 2021-05-27 | 2021-05-25 | 0.990 | 9,571,800 | +5,000 | 0.61% | 9,476,082 |
| 2021-05-25 | 2021-05-21 | 1.041 | 9,566,800 | +378,883 | 0.61% | 9,961,307 |
| 2021-05-17 | 2021-05-13 | 0.968 | 9,187,917 | +9,604 | 0.61% | 8,897,124 |
| 2021-05-12 | 2021-05-10 | 0.979 | 9,178,313 | -355,346 | 0.61% | 8,983,392 |
| 2021-05-11 | 2021-05-07 | 1.031 | 9,533,659 | -4,802 | 0.64% | 9,827,532 |
| 2021-05-07 | 2021-05-05 | 1.052 | 9,538,461 | -57,624 | 0.64% | 10,031,118 |
| 2021-05-06 | 2021-05-04 | 1.020 | 9,596,085 | +48,020 | 0.64% | 9,791,964 |
| 2021-05-05 | 2021-05-03 | 1.020 | 9,548,065 | -96,040 | 0.64% | 9,742,964 |
| 2021-05-04 | 2021-04-30 | 1.062 | 9,644,105 | +24,010 | 0.64% | 10,242,636 |
| 2021-04-30 | 2021-04-28 | 1.041 | 9,620,095 | +19,208 | 0.64% | 10,016,800 |
| 2021-04-29 | 2021-04-27 | 1.041 | 9,600,887 | +163,267 | 0.64% | 9,996,800 |
| 2021-04-23 | 2021-04-21 | 1.052 | 9,437,620 | -19,208 | 0.63% | 9,925,068 |
| 2021-04-19 | 2021-04-15 | 1.052 | 9,456,828 | +96,040 | 0.63% | 9,945,268 |
| 2021-04-16 | 2021-04-14 | 1.072 | 9,360,788 | -9,604 | 0.62% | 10,039,204 |
| 2021-04-15 | 2021-04-13 | 1.041 | 9,370,392 | +4,802 | 0.62% | 9,756,800 |
| 2021-04-14 | 2021-04-12 | 1.052 | 9,365,590 | -4,802 | 0.62% | 9,849,318 |
| 2021-04-12 | 2021-04-08 | 1.072 | 9,370,392 | +96,040 | 0.62% | 10,049,504 |
| 2021-03-31 | 2021-03-29 | 1.083 | 9,274,352 | +28,811 | 0.62% | 10,043,071 |
| 2021-03-29 | 2021-03-25 | 1.062 | 9,245,541 | -4,802 | 0.62% | 9,819,336 |
| 2021-03-26 | 2021-03-24 | 1.072 | 9,250,343 | +48,020 | 0.62% | 9,920,754 |
| 2021-03-23 | 2021-03-19 | 1.093 | 9,202,323 | +336,139 | 0.61% | 10,060,890 |
| 2021-03-22 | 2021-03-18 | 1.093 | 8,866,184 | -4,802 | 0.59% | 9,693,390 |
| 2021-03-19 | 2021-03-17 | 1.104 | 8,870,986 | +38,416 | 0.59% | 9,791,008 |
| 2021-03-17 | 2021-03-15 | 1.072 | 8,832,570 | +14,406 | 0.59% | 9,472,704 |
| 2021-03-11 | 2021-03-09 | 1.083 | 8,818,164 | -14,406 | 0.59% | 9,549,072 |
| 2021-03-09 | 2021-03-05 | 1.145 | 8,832,570 | +19,208 | 0.59% | 10,116,480 |
| 2021-03-03 | 2021-03-01 | 1.166 | 8,813,362 | +24,010 | 0.59% | 10,278,016 |
| 2021-03-01 | 2021-02-25 | 1.187 | 8,789,352 | -19,208 | 0.59% | 10,433,051 |
| 2021-02-26 | 2021-02-24 | 1.166 | 8,808,560 | +33,613 | 0.59% | 10,272,416 |
| 2021-02-25 | 2021-02-23 | 1.249 | 8,774,947 | -19,207 | 0.59% | 10,964,161 |
| 2021-02-24 | 2021-02-22 | 1.291 | 8,794,154 | -170,471 | 0.59% | 11,354,431 |
| 2021-02-23 | 2021-02-19 | 1.239 | 8,964,625 | -96,039 | 0.60% | 11,107,817 |
| 2021-02-22 | 2021-02-18 | 1.208 | 9,060,664 | +120,049 | 0.60% | 10,943,788 |
| 2021-02-19 | 2021-02-17 | 1.260 | 8,940,615 | +28,812 | 0.60% | 11,264,253 |
| 2021-02-18 | 2021-02-16 | 1.229 | 8,911,803 | +9,604 | 0.59% | 10,949,574 |
| 2021-02-16 | 2021-02-09 | 1.125 | 8,902,199 | -388,960 | 0.59% | 10,010,844 |
| 2021-02-10 | 2021-02-08 | 1.135 | 9,291,159 | +9,604 | 0.62% | 10,544,987 |
| 2021-02-09 | 2021-02-05 | 1.135 | 9,281,555 | +9,604 | 0.62% | 10,534,086 |
| 2021-02-08 | 2021-02-04 | 1.145 | 9,271,951 | -19,208 | 0.62% | 10,619,729 |
| 2021-02-04 | 2021-02-02 | 1.145 | 9,291,159 | -9,604 | 0.62% | 10,641,730 |
| 2021-02-03 | 2021-02-01 | 1.114 | 9,300,763 | -105,644 | 0.62% | 10,362,201 |
| 2021-02-01 | 2021-01-28 | 1.093 | 9,406,407 | -28,812 | 0.63% | 10,284,015 |
| 2021-01-29 | 2021-01-27 | 1.166 | 9,435,219 | -28,812 | 0.63% | 11,003,216 |
| 2021-01-28 | 2021-01-26 | 1.156 | 9,464,031 | -4,802 | 0.63% | 10,938,273 |
| 2021-01-26 | 2021-01-22 | 1.229 | 9,468,833 | +38,416 | 0.63% | 11,633,974 |
| 2021-01-25 | 2021-01-21 | 1.291 | 9,430,417 | -19,208 | 0.63% | 12,175,932 |
| 2021-01-22 | 2021-01-20 | 1.260 | 9,449,625 | +33,614 | 0.63% | 11,905,553 |
| 2021-01-21 | 2021-01-19 | 1.229 | 9,416,011 | -153,663 | 0.63% | 11,569,074 |
| 2021-01-19 | 2021-01-15 | 1.125 | 9,569,674 | -28,812 | 0.64% | 10,761,444 |
| 2021-01-18 | 2021-01-14 | 1.166 | 9,598,486 | -57,624 | 0.64% | 11,193,616 |
| 2021-01-15 | 2021-01-13 | 1.166 | 9,656,110 | +28,812 | 0.64% | 11,260,816 |
| 2021-01-14 | 2021-01-12 | 1.177 | 9,627,298 | -19,208 | 0.64% | 11,327,459 |
| 2021-01-13 | 2021-01-11 | 1.125 | 9,646,506 | +4,802 | 0.64% | 10,847,844 |
| 2021-01-12 | 2021-01-08 | 1.166 | 9,641,704 | -19,208 | 0.64% | 11,244,016 |
| 2021-01-11 | 2021-01-07 | 1.031 | 9,660,912 | -9,604 | 0.64% | 9,958,707 |
| 2021-01-08 | 2021-01-06 | 1.072 | 9,670,516 | +19,208 | 0.64% | 10,371,379 |
| 2021-01-07 | 2021-01-05 | 1.072 | 9,651,308 | +9,604 | 0.64% | 10,350,779 |
| 2021-01-06 | 2021-01-04 | 1.041 | 9,641,704 | +48,020 | 0.64% | 10,039,300 |
| 2021-01-05 | 2020-12-31 | 1.062 | 9,593,684 | -2,408 | 0.64% | 10,189,086 |
| 2021-01-04 | 2020-12-29 | 0.989 | 9,596,092 | +124,852 | 0.64% | 9,492,217 |
| 2020-12-15 | 2020-12-11 | 0.968 | 9,471,240 | -9,604 | 0.63% | 9,171,480 |
| 2020-12-14 | 2020-12-10 | 0.968 | 9,480,844 | +19,208 | 0.63% | 9,180,780 |
| 2020-12-11 | 2020-12-09 | 0.989 | 9,461,636 | +96,039 | 0.63% | 9,359,216 |
| 2020-12-07 | 2020-12-03 | 1.000 | 9,365,597 | -76,832 | 0.62% | 9,361,735 |
| 2020-12-04 | 2020-12-02 | 1.010 | 9,442,429 | -403,366 | 0.63% | 9,536,853 |
| 2020-12-03 | 2020-12-01 | 0.989 | 9,845,795 | +192,079 | 0.66% | 9,739,217 |
| 2020-12-02 | 2020-11-30 | 0.968 | 9,653,716 | +28,812 | 0.64% | 9,348,181 |
| 2020-11-30 | 2020-11-26 | 0.958 | 9,624,904 | +38,416 | 0.64% | 9,220,063 |
| 2020-11-27 | 2020-11-25 | 0.916 | 9,586,488 | +38,416 | 0.64% | 8,783,990 |
| 2020-11-26 | 2020-11-24 | 0.906 | 9,548,072 | +4,802 | 0.64% | 8,649,372 |
| 2020-11-20 | 2020-11-18 | 0.895 | 9,543,270 | -14,406 | 0.64% | 8,545,654 |
| 2020-11-17 | 2020-11-13 | 0.895 | 9,557,676 | -86,436 | 0.64% | 8,558,554 |
| 2020-11-16 | 2020-11-12 | 0.906 | 9,644,112 | -19,208 | 0.64% | 8,736,372 |
| 2020-11-12 | 2020-11-10 | 0.916 | 9,663,320 | -192,079 | 0.64% | 8,854,391 |
| 2020-11-09 | 2020-11-05 | 0.885 | 9,855,399 | +480,198 | 0.66% | 8,722,536 |
| 2020-11-05 | 2020-11-03 | 0.885 | 9,375,201 | -4,802 | 0.63% | 8,297,536 |
| 2020-11-02 | 2020-10-29 | 0.916 | 9,380,003 | -48,020 | 0.63% | 8,594,790 |
| 2020-10-30 | 2020-10-28 | 0.916 | 9,428,023 | -19,207 | 0.63% | 8,638,791 |
| 2020-10-29 | 2020-10-27 | 0.916 | 9,447,230 | +19,207 | 0.63% | 8,656,390 |
| 2020-10-15 | 2020-10-12 | 0.958 | 9,428,023 | -72,042 | 0.63% | 9,031,463 |
| 2020-10-05 | 2020-09-29 | 0.937 | 9,500,065 | +19,208 | 0.63% | 8,902,638 |
| 2020-09-30 | 2020-09-28 | 0.937 | 9,480,857 | -4,802 | 0.63% | 8,884,638 |
| 2020-09-24 | 2020-09-22 | 0.968 | 9,485,659 | -48,020 | 0.63% | 9,185,443 |
| 2020-09-08 | 2020-09-04 | 1.041 | 9,533,679 | -38,415 | 0.64% | 9,926,820 |
| 2020-09-07 | 2020-09-03 | 1.062 | 9,572,094 | -4,802 | 0.64% | 10,166,156 |
| 2020-09-01 | 2020-08-28 | 1.062 | 9,576,896 | -19,208 | 0.64% | 10,171,256 |
| 2020-08-21 | 2020-08-19 | 1.166 | 9,596,104 | +9,604 | 0.64% | 11,190,838 |
| 2020-08-20 | 2020-08-18 | 1.177 | 9,586,500 | -48,020 | 0.64% | 11,279,456 |
| 2020-08-19 | 2020-08-17 | 1.187 | 9,634,520 | +100,841 | 0.64% | 11,436,275 |
| 2020-08-18 | 2020-08-14 | 1.135 | 9,533,679 | -48,019 | 0.64% | 10,820,234 |
| 2020-08-13 | 2020-08-11 | 1.114 | 9,581,698 | +14,406 | 0.64% | 10,675,197 |
| 2020-08-11 | 2020-08-07 | 1.156 | 9,567,292 | +28,811 | 0.64% | 11,057,620 |
| 2020-08-10 | 2020-08-06 | 1.187 | 9,538,481 | +48,020 | 0.64% | 11,322,275 |
| 2020-08-04 | 2020-07-31 | 1.104 | 9,490,461 | -76,831 | 0.63% | 10,474,729 |
| 2020-08-03 | 2020-07-30 | 1.114 | 9,567,292 | -4,802 | 0.64% | 10,659,147 |
| 2020-07-31 | 2020-07-29 | 1.156 | 9,572,094 | -9,604 | 0.64% | 11,063,170 |
| 2020-07-29 | 2020-07-27 | 1.125 | 9,581,698 | -52,822 | 0.64% | 10,774,965 |
| 2020-07-28 | 2020-07-24 | 1.114 | 9,634,520 | -105,644 | 0.64% | 10,734,047 |
| 2020-07-27 | 2020-07-23 | 1.239 | 9,740,164 | +9,604 | 0.65% | 12,068,766 |
| 2020-07-24 | 2020-07-22 | 1.218 | 9,730,560 | +38,416 | 0.65% | 11,854,230 |
| 2020-07-20 | 2020-07-16 | 1.135 | 9,692,144 | -124,851 | 0.65% | 11,000,084 |
| 2020-07-17 | 2020-07-15 | 1.281 | 9,816,995 | +76,831 | 0.65% | 12,572,838 |
| 2020-07-16 | 2020-07-14 | 1.333 | 9,740,164 | -225,693 | 0.65% | 12,981,530 |
| 2020-07-15 | 2020-07-13 | 1.364 | 9,965,857 | +9,604 | 0.66% | 13,593,634 |
| 2020-07-14 | 2020-07-10 | 1.270 | 9,956,253 | -48,020 | 0.66% | 12,647,521 |
| 2020-07-13 | 2020-07-09 | 1.281 | 10,004,273 | +28,812 | 0.67% | 12,812,689 |
| 2020-07-10 | 2020-07-08 | 1.302 | 9,975,461 | +134,456 | 0.67% | 12,983,525 |
| 2020-07-09 | 2020-07-07 | 1.229 | 9,841,005 | +196,881 | 0.66% | 12,091,247 |
| 2020-07-08 | 2020-07-06 | 1.302 | 9,644,124 | -144,060 | 0.64% | 12,552,275 |
| 2020-07-07 | 2020-07-03 | 1.093 | 9,788,184 | +201,684 | 0.65% | 10,701,411 |
| 2020-07-02 | 2020-06-29 | 0.895 | 9,586,500 | -28,812 | 0.64% | 8,584,365 |
| 2020-06-29 | 2020-06-24 | 0.948 | 9,615,312 | -7,203 | 0.64% | 9,110,756 |
| 2020-06-26 | 2020-06-23 | 0.968 | 9,622,515 | +5,275 | 0.64% | 9,317,967 |
| 2020-06-24 | 2020-06-22 | 0.968 | 9,617,240 | -67,228 | 0.64% | 9,312,859 |
| 2020-06-23 | 2020-06-19 | 0.916 | 9,684,468 | -9,603 | 0.65% | 8,873,768 |
| 2020-06-22 | 2020-06-18 | 0.895 | 9,694,071 | +19,207 | 0.65% | 8,680,691 |
| 2020-06-17 | 2020-06-15 | 0.823 | 9,674,864 | -48,019 | 0.65% | 7,958,324 |
| 2020-06-15 | 2020-06-11 | 0.854 | 9,722,883 | -28,812 | 0.65% | 8,301,538 |
| 2020-06-12 | 2020-06-10 | 0.875 | 9,751,695 | -19,208 | 0.65% | 8,529,214 |
| 2020-06-09 | 2020-06-05 | 0.906 | 9,770,903 | -28,812 | 0.65% | 8,851,229 |
| 2020-06-08 | 2020-06-04 | 0.864 | 9,799,715 | -9,604 | 0.65% | 8,469,176 |
| 2020-06-05 | 2020-06-03 | 0.916 | 9,809,319 | +76,832 | 0.65% | 8,988,168 |
| 2020-06-04 | 2020-06-02 | 0.854 | 9,732,487 | +9,604 | 0.65% | 8,309,738 |
| 2020-06-01 | 2020-05-28 | 0.823 | 9,722,883 | -62,426 | 0.65% | 7,997,823 |
| 2020-05-27 | 2020-05-25 | 0.917 | 9,785,309 | +19,208 | 0.65% | 8,977,351 |
| 2020-05-26 | 2020-05-22 | 0.939 | 9,766,101 | +353,951 | 0.65% | 9,170,546 |
| 2020-05-22 | 2020-05-20 | 0.982 | 9,412,150 | -46,325 | 0.65% | 9,244,532 |
| 2020-05-21 | 2020-05-19 | 0.961 | 9,458,475 | +37,060 | 0.65% | 9,085,856 |
| 2020-05-20 | 2020-05-18 | 0.971 | 9,421,415 | -64,855 | 0.65% | 9,151,944 |
| 2020-05-19 | 2020-05-15 | 0.950 | 9,486,270 | -4,633 | 0.66% | 9,010,168 |
| 2020-05-18 | 2020-05-14 | 0.950 | 9,490,903 | +18,530 | 0.66% | 9,014,568 |
| 2020-05-15 | 2020-05-13 | 0.971 | 9,472,373 | -27,795 | 0.65% | 9,201,445 |
| 2020-05-14 | 2020-05-12 | 0.971 | 9,500,168 | -4,632 | 0.66% | 9,228,445 |
| 2020-05-13 | 2020-05-11 | 0.993 | 9,504,800 | +9,265 | 0.66% | 9,438,121 |
| 2020-05-07 | 2020-05-05 | 0.971 | 9,495,535 | +4,632 | 0.66% | 9,223,944 |
| 2020-05-06 | 2020-05-04 | 0.950 | 9,490,903 | -23,162 | 0.66% | 9,014,568 |
| 2020-05-05 | 2020-04-29 | 0.971 | 9,514,065 | +23,162 | 0.66% | 9,241,944 |
| 2020-04-29 | 2020-04-27 | 0.982 | 9,490,903 | -37,060 | 0.66% | 9,321,883 |
| 2020-04-21 | 2020-04-17 | 1.025 | 9,527,963 | -32,427 | 0.66% | 9,769,636 |
| 2020-04-16 | 2020-04-14 | 1.069 | 9,560,390 | -9,265 | 0.66% | 10,215,639 |
| 2020-04-08 | 2020-04-06 | 1.015 | 9,569,655 | +171,402 | 0.66% | 9,709,097 |
| 2020-04-07 | 2020-04-03 | 1.004 | 9,398,253 | +27,795 | 0.65% | 9,433,759 |
| 2020-03-31 | 2020-03-27 | 1.090 | 9,370,458 | +4,633 | 0.65% | 10,214,966 |
| 2020-03-25 | 2020-03-23 | 1.015 | 9,365,825 | -453,985 | 0.65% | 9,502,297 |
| 2020-03-24 | 2020-03-20 | 1.069 | 9,819,810 | -101,915 | 0.68% | 10,492,839 |
| 2020-03-23 | 2020-03-19 | 1.069 | 9,921,725 | +46,325 | 0.69% | 10,601,739 |
| 2020-03-20 | 2020-03-18 | 1.112 | 9,875,400 | +64,855 | 0.68% | 10,978,592 |
| 2020-03-19 | 2020-03-17 | 1.144 | 9,810,545 | +194,565 | 0.68% | 11,224,156 |
| 2020-03-13 | 2020-03-11 | 1.230 | 9,615,980 | -55,590 | 0.66% | 11,831,863 |
| 2020-03-12 | 2020-03-10 | 1.274 | 9,671,570 | -9,265 | 0.67% | 12,317,816 |
| 2020-03-11 | 2020-03-09 | 1.209 | 9,680,835 | -74,120 | 0.67% | 11,702,686 |
| 2020-03-03 | 2020-02-28 | 1.209 | 9,754,955 | +27,795 | 0.67% | 11,792,286 |
| 2020-03-02 | 2020-02-27 | 1.241 | 9,727,160 | -370,600 | 0.67% | 12,073,651 |
| 2020-02-26 | 2020-02-24 | 1.295 | 10,097,760 | +32,427 | 0.70% | 13,078,592 |
| 2020-02-25 | 2020-02-21 | 1.306 | 10,065,333 | +32,428 | 0.70% | 13,145,231 |
| 2020-02-19 | 2020-02-17 | 1.295 | 10,032,905 | -18,530 | 0.69% | 12,994,592 |
| 2020-02-17 | 2020-02-13 | 1.274 | 10,051,435 | -41,693 | 0.69% | 12,801,616 |
| 2020-02-12 | 2020-02-10 | 1.230 | 10,093,128 | +46,325 | 0.70% | 12,418,963 |
| 2020-02-11 | 2020-02-07 | 1.220 | 10,046,803 | -13,897 | 0.69% | 12,253,525 |
| 2020-02-10 | 2020-02-06 | 1.252 | 10,060,700 | +370,600 | 0.70% | 12,596,239 |
| 2020-02-07 | 2020-02-05 | 1.198 | 9,690,100 | -37,060 | 0.67% | 11,609,298 |
| 2020-02-06 | 2020-02-04 | 1.220 | 9,727,160 | -55,590 | 0.67% | 11,863,674 |
| 2020-02-05 | 2020-02-03 | 1.187 | 9,782,750 | -23,163 | 0.68% | 11,614,710 |
| 2020-02-04 | 2020-01-31 | 1.166 | 9,805,913 | -32,427 | 0.68% | 11,430,534 |
| 2020-02-03 | 2020-01-30 | 1.166 | 9,838,340 | +46,325 | 0.68% | 11,468,333 |
| 2020-01-30 | 2020-01-24 | 1.338 | 9,792,015 | +185,300 | 0.68% | 13,105,345 |
| 2020-01-23 | 2020-01-21 | 1.382 | 9,606,715 | -88,018 | 0.66% | 13,272,098 |
| 2020-01-22 | 2020-01-20 | 1.436 | 9,694,733 | -64,855 | 0.67% | 13,916,890 |
| 2020-01-21 | 2020-01-17 | 1.468 | 9,759,588 | -74,120 | 0.67% | 14,326,005 |
| 2020-01-16 | 2020-01-14 | 1.436 | 9,833,708 | -4,632 | 0.68% | 14,116,390 |
| 2020-01-10 | 2020-01-08 | 1.468 | 9,838,340 | +64,855 | 0.68% | 14,441,605 |
| 2020-01-08 | 2020-01-06 | 1.392 | 9,773,485 | +97,282 | 0.68% | 13,607,987 |
| 2020-01-06 | 2020-01-02 | 1.489 | 9,676,203 | +92,650 | 0.67% | 14,412,482 |
| 2020-01-03 | 2019-12-31 | 1.349 | 9,583,553 | +60,223 | 0.66% | 12,929,784 |
| 2019-12-30 | 2019-12-24 | 1.284 | 9,523,330 | -74,120 | 0.66% | 12,231,804 |
| 2019-12-27 | 2019-12-20 | 1.328 | 9,597,450 | +240,890 | 0.66% | 12,741,357 |
| 2019-12-23 | 2019-12-19 | 1.241 | 9,356,560 | -13,898 | 0.65% | 11,613,651 |
| 2019-12-20 | 2019-12-18 | 1.274 | 9,370,458 | -27,795 | 0.65% | 11,934,316 |
| 2019-12-19 | 2019-12-17 | 1.284 | 9,398,253 | +157,505 | 0.65% | 12,071,154 |
| 2019-12-18 | 2019-12-16 | 1.155 | 9,240,748 | -9,265 | 0.64% | 10,671,995 |
| 2019-12-17 | 2019-12-13 | 1.155 | 9,250,013 | +27,795 | 0.64% | 10,682,695 |
| 2019-12-13 | 2019-12-11 | 1.166 | 9,222,218 | +143,608 | 0.64% | 10,750,133 |
| 2019-12-10 | 2019-12-06 | 1.144 | 9,078,610 | -74,120 | 0.63% | 10,386,756 |
| 2019-12-06 | 2019-12-04 | 1.133 | 9,152,730 | +18,530 | 0.63% | 10,372,768 |
| 2019-12-02 | 2019-11-28 | 1.155 | 9,134,200 | +18,530 | 0.63% | 10,548,944 |
| 2019-11-26 | 2019-11-22 | 1.209 | 9,115,670 | -9,265 | 0.63% | 11,019,486 |
| 2019-11-25 | 2019-11-21 | 1.209 | 9,124,935 | -6,973 | 0.63% | 11,030,686 |
| 2019-11-21 | 2019-11-19 | 1.220 | 9,131,908 | -60,223 | 0.63% | 11,137,679 |
| 2019-11-19 | 2019-11-15 | 1.198 | 9,192,131 | +46,325 | 0.64% | 11,012,702 |
| 2019-11-12 | 2019-11-08 | 1.274 | 9,145,806 | +69,488 | 0.63% | 11,648,197 |
| 2019-11-08 | 2019-11-06 | 1.317 | 9,076,318 | -18,530 | 0.63% | 11,951,550 |
| 2019-11-06 | 2019-11-04 | 1.317 | 9,094,848 | -37,060 | 0.63% | 11,975,950 |
| 2019-11-05 | 2019-11-01 | 1.284 | 9,131,908 | -9,265 | 0.63% | 11,729,060 |
| 2019-11-01 | 2019-10-30 | 1.252 | 9,141,173 | -23,163 | 0.63% | 11,444,969 |
| 2019-10-31 | 2019-10-29 | 1.284 | 9,164,336 | -64,855 | 0.63% | 11,770,710 |
| 2019-10-29 | 2019-10-25 | 1.274 | 9,229,191 | -9,265 | 0.64% | 11,754,397 |
| 2019-10-18 | 2019-10-16 | 1.274 | 9,238,456 | -55,590 | 0.64% | 11,766,197 |
| 2019-10-17 | 2019-10-15 | 1.295 | 9,294,046 | -27,795 | 0.64% | 12,037,624 |
| 2019-10-15 | 2019-10-11 | 1.263 | 9,321,841 | -4,632 | 0.64% | 11,771,783 |
| 2019-10-14 | 2019-10-10 | 1.263 | 9,326,473 | -9,265 | 0.64% | 11,777,633 |
| 2019-10-09 | 2019-10-04 | 1.220 | 9,335,738 | -9,265 | 0.65% | 11,386,279 |
| 2019-10-03 | 2019-09-30 | 1.263 | 9,345,003 | -101,915 | 0.65% | 11,801,033 |
| 2019-10-02 | 2019-09-27 | 1.263 | 9,446,918 | -64,855 | 0.65% | 11,929,733 |
| 2019-09-30 | 2019-09-26 | 1.274 | 9,511,773 | -74,120 | 0.66% | 12,114,296 |
| 2019-09-26 | 2019-09-24 | 1.284 | 9,585,893 | -74,120 | 0.66% | 12,312,160 |
| 2019-09-25 | 2019-09-23 | 1.295 | 9,660,013 | -13,898 | 0.67% | 12,511,624 |
| 2019-09-23 | 2019-09-19 | 1.338 | 9,673,911 | -9,265 | 0.67% | 12,947,278 |
| 2019-09-20 | 2019-09-18 | 1.349 | 9,683,176 | -18,530 | 0.67% | 13,064,192 |
| 2019-09-19 | 2019-09-17 | 1.349 | 9,701,706 | -18,529 | 0.67% | 13,089,192 |
| 2019-09-18 | 2019-09-16 | 1.425 | 9,720,235 | -32,428 | 0.67% | 13,848,585 |
| 2019-09-16 | 2019-09-12 | 1.457 | 9,752,663 | +13,898 | 0.67% | 14,210,577 |
| 2019-09-13 | 2019-09-11 | 1.436 | 9,738,765 | -106,548 | 0.67% | 13,980,099 |
| 2019-09-12 | 2019-09-10 | 1.414 | 9,845,313 | -9,265 | 0.68% | 13,920,522 |
| 2019-09-11 | 2019-09-09 | 1.446 | 9,854,578 | -18,530 | 0.68% | 14,252,713 |
| 2019-09-09 | 2019-09-05 | 1.382 | 9,873,108 | +27,795 | 0.68% | 13,640,132 |
| 2019-08-30 | 2019-08-28 | 1.306 | 9,845,313 | -138,975 | 0.68% | 12,857,887 |
| 2019-08-29 | 2019-08-27 | 1.338 | 9,984,288 | -92,650 | 0.69% | 13,362,678 |
| 2019-08-28 | 2019-08-26 | 1.349 | 10,076,938 | -4,632 | 0.70% | 13,595,441 |
| 2019-08-27 | 2019-08-23 | 1.414 | 10,081,570 | +18,530 | 0.70% | 14,254,572 |
| 2019-08-20 | 2019-08-16 | 1.284 | 10,063,040 | +46,325 | 0.70% | 12,925,010 |
| 2019-08-19 | 2019-08-15 | 1.274 | 10,016,715 | -55,590 | 0.69% | 12,757,396 |
| 2019-08-15 | 2019-08-13 | 1.284 | 10,072,305 | -41,693 | 0.70% | 12,936,910 |
| 2019-08-14 | 2019-08-12 | 1.306 | 10,113,998 | -32,427 | 0.70% | 13,208,787 |
| 2019-08-09 | 2019-08-07 | 1.295 | 10,146,425 | -9,265 | 0.70% | 13,141,623 |
| 2019-08-08 | 2019-08-06 | 1.295 | 10,155,690 | -23,163 | 0.70% | 13,153,623 |
| 2019-08-07 | 2019-08-05 | 1.371 | 10,178,853 | +60,223 | 0.70% | 13,952,669 |
| 2019-08-06 | 2019-08-02 | 1.436 | 10,118,630 | +69,487 | 0.70% | 14,525,399 |
| 2019-08-05 | 2019-08-01 | 1.489 | 10,049,143 | +9,265 | 0.69% | 14,967,967 |
| 2019-08-02 | 2019-07-31 | 1.511 | 10,039,878 | +9,265 | 0.69% | 15,170,894 |
| 2019-07-25 | 2019-07-23 | 1.511 | 10,030,613 | -46,325 | 0.69% | 15,156,894 |
| 2019-07-17 | 2019-07-15 | 1.457 | 10,076,938 | -41,692 | 0.70% | 14,683,077 |
| 2019-07-15 | 2019-07-11 | 1.468 | 10,118,630 | -18,530 | 0.70% | 14,853,040 |
| 2019-07-10 | 2019-07-08 | 1.446 | 10,137,160 | -101,915 | 0.70% | 14,661,412 |
| 2019-07-05 | 2019-07-03 | 1.489 | 10,239,075 | +18,530 | 0.71% | 15,250,867 |
| 2019-07-02 | 2019-06-27 | 1.533 | 10,220,545 | -13,898 | 0.71% | 15,664,521 |
| 2019-06-27 | 2019-06-25 | 1.468 | 10,234,443 | +13,898 | 0.71% | 15,023,040 |
| 2019-06-26 | 2019-06-24 | 1.468 | 10,220,545 | -9,265 | 0.71% | 15,002,640 |
| 2019-06-25 | 2019-06-21 | 1.479 | 10,229,810 | +18,530 | 0.71% | 15,126,653 |
| 2019-06-24 | 2019-06-20 | 1.662 | 10,211,280 | +9,265 | 0.71% | 16,972,883 |
| 2019-06-21 | 2019-06-19 | 1.641 | 10,202,015 | +18,530 | 0.71% | 16,737,256 |
| 2019-06-20 | 2019-06-18 | 1.597 | 10,183,485 | -64,855 | 0.70% | 16,267,202 |
| 2019-06-18 | 2019-06-14 | 1.565 | 10,248,340 | +9,265 | 0.71% | 16,038,961 |
| 2019-06-14 | 2019-06-12 | 1.576 | 10,239,075 | +13,897 | 0.71% | 16,134,975 |
| 2019-06-13 | 2019-06-11 | 1.651 | 10,225,178 | +4,633 | 0.71% | 16,885,620 |
| 2019-05-30 | 2019-05-28 | 1.727 | 10,220,545 | -4,633 | 0.71% | 17,650,164 |
| 2019-05-17 | 2019-05-15 | 1.802 | 10,225,178 | -50,957 | 0.71% | 18,430,710 |
| 2019-05-16 | 2019-05-14 | 1.814 | 10,276,135 | -9,265 | 0.71% | 18,636,178 |
| 2019-05-15 | 2019-05-10 | 1.879 | 10,285,400 | +137,650 | 0.71% | 19,327,184 |
| 2019-05-10 | 2019-05-08 | 1.890 | 10,147,750 | +251,718 | 0.71% | 19,179,391 |
| 2019-05-09 | 2019-05-07 | 1.901 | 9,896,032 | +22,883 | 0.69% | 18,811,754 |
| 2019-05-08 | 2019-05-06 | 1.846 | 9,873,149 | +82,381 | 0.69% | 18,228,937 |
| 2019-05-07 | 2019-05-03 | 2.010 | 9,790,768 | -32,037 | 0.69% | 19,681,289 |
| 2019-05-06 | 2019-05-02 | 2.021 | 9,822,805 | -13,730 | 0.69% | 19,853,003 |
| 2019-05-03 | 2019-04-30 | 2.010 | 9,836,535 | +18,307 | 0.69% | 19,773,289 |
| 2019-05-02 | 2019-04-29 | 2.032 | 9,818,228 | -9,154 | 0.69% | 19,951,016 |
| 2019-04-30 | 2019-04-26 | 2.054 | 9,827,382 | -45,767 | 0.69% | 20,184,344 |
| 2019-04-25 | 2019-04-23 | 2.229 | 9,873,149 | -9,153 | 0.69% | 22,004,161 |
| 2019-04-24 | 2019-04-18 | 2.294 | 9,882,302 | +22,883 | 0.69% | 22,672,341 |
| 2019-04-18 | 2019-04-16 | 2.360 | 9,859,419 | -27,460 | 0.69% | 23,266,123 |
| 2019-04-17 | 2019-04-15 | 2.305 | 9,886,879 | +36,614 | 0.69% | 22,790,855 |
| 2019-04-16 | 2019-04-12 | 2.349 | 9,850,265 | -27,460 | 0.69% | 23,136,908 |
| 2019-04-15 | 2019-04-11 | 2.338 | 9,877,725 | +27,460 | 0.69% | 23,093,495 |
| 2019-04-12 | 2019-04-10 | 2.338 | 9,850,265 | +4,565 | 0.69% | 23,029,295 |
| 2019-04-11 | 2019-04-09 | 2.349 | 9,845,700 | -18,307 | 0.69% | 23,126,186 |
| 2019-04-10 | 2019-04-08 | 2.371 | 9,864,007 | -9,154 | 0.69% | 23,384,714 |
| 2019-04-09 | 2019-04-04 | 2.338 | 9,873,161 | +13,730 | 0.69% | 23,082,824 |
| 2019-04-04 | 2019-04-02 | 2.338 | 9,859,431 | -4,576 | 0.69% | 23,050,724 |
| 2019-04-03 | 2019-04-01 | 2.382 | 9,864,007 | -22,884 | 0.69% | 23,492,477 |
| 2019-04-02 | 2019-03-29 | 2.327 | 9,886,891 | -4,576 | 0.69% | 23,006,910 |
| 2019-03-29 | 2019-03-27 | 2.283 | 9,891,467 | +4,576 | 0.69% | 22,585,304 |
| 2019-03-27 | 2019-03-25 | 2.272 | 9,886,891 | +96,111 | 0.69% | 22,466,842 |
| 2019-03-26 | 2019-03-22 | 2.338 | 9,790,780 | -233,411 | 0.69% | 22,890,223 |
| 2019-03-25 | 2019-03-21 | 2.382 | 10,024,191 | +9,153 | 0.70% | 23,873,977 |
| 2019-03-22 | 2019-03-20 | 2.382 | 10,015,038 | +18,307 | 0.70% | 23,852,178 |
| 2019-03-21 | 2019-03-19 | 2.393 | 9,996,731 | +45,767 | 0.70% | 23,917,791 |
| 2019-03-20 | 2019-03-18 | 2.447 | 9,950,964 | -36,614 | 0.70% | 24,351,859 |
| 2019-03-19 | 2019-03-15 | 2.360 | 9,987,578 | +411,902 | 0.70% | 23,568,551 |
| 2019-03-18 | 2019-03-14 | 2.360 | 9,575,676 | +22,883 | 0.67% | 22,596,551 |
| 2019-03-15 | 2019-03-13 | 2.458 | 9,552,793 | -4,576 | 0.67% | 23,481,825 |
| 2019-03-14 | 2019-03-12 | 2.513 | 9,557,369 | -18,307 | 0.67% | 24,015,141 |
| 2019-03-13 | 2019-03-11 | 2.425 | 9,575,676 | -45,767 | 0.67% | 23,224,232 |
| 2019-03-12 | 2019-03-08 | 2.393 | 9,621,443 | -132,724 | 0.67% | 23,019,892 |
| 2019-03-11 | 2019-03-07 | 2.567 | 9,754,167 | -32,037 | 0.68% | 25,042,461 |
| 2019-03-08 | 2019-03-06 | 2.633 | 9,786,204 | -91,533 | 0.68% | 25,766,193 |
| 2019-03-07 | 2019-03-05 | 2.600 | 9,877,737 | -54,920 | 0.69% | 25,683,450 |
| 2019-03-05 | 2019-03-01 | 2.589 | 9,932,657 | +155,607 | 0.70% | 25,717,736 |
| 2019-03-04 | 2019-02-28 | 2.469 | 9,777,050 | +45,767 | 0.68% | 24,139,887 |
| 2019-03-01 | 2019-02-27 | 2.436 | 9,731,283 | +201,374 | 0.68% | 23,707,945 |
| 2019-02-28 | 2019-02-26 | 2.513 | 9,529,909 | -41,190 | 0.67% | 23,946,141 |
| 2019-02-27 | 2019-02-25 | 2.698 | 9,571,099 | +132,724 | 0.67% | 25,827,223 |
| 2019-02-26 | 2019-02-22 | 2.480 | 9,438,375 | -9,154 | 0.66% | 23,406,800 |
| 2019-02-25 | 2019-02-21 | 2.272 | 9,447,529 | -128,147 | 0.66% | 21,468,442 |
| 2019-02-22 | 2019-02-20 | 2.294 | 9,575,676 | -22,883 | 0.67% | 21,968,869 |
| 2019-02-21 | 2019-02-19 | 2.229 | 9,598,559 | -4,577 | 0.67% | 21,392,186 |
| 2019-02-20 | 2019-02-18 | 2.251 | 9,603,136 | -32,037 | 0.67% | 21,612,214 |
| 2019-02-19 | 2019-02-15 | 2.109 | 9,635,173 | -27,460 | 0.67% | 20,315,887 |
| 2019-02-18 | 2019-02-14 | 2.229 | 9,662,633 | +73,227 | 0.68% | 21,534,987 |
| 2019-02-15 | 2019-02-13 | 2.261 | 9,589,406 | -100,687 | 1.32% | 21,686,077 |
| 2019-02-14 | 2019-02-12 | 2.010 | 9,690,093 | -4,577 | 1.33% | 19,478,913 |
| 2019-02-12 | 2019-02-08 | 1.956 | 9,694,670 | +18,307 | 1.33% | 18,958,545 |
| 2019-02-11 | 2019-02-04 | 1.988 | 9,676,363 | -50,344 | 1.33% | 19,239,886 |
| 2019-02-08 | 2019-01-31 | 1.912 | 9,726,707 | -32,036 | 1.33% | 18,596,141 |
| 2019-01-31 | 2019-01-29 | 1.868 | 9,758,743 | -50,344 | 1.34% | 18,230,935 |
| 2019-01-30 | 2019-01-28 | 1.868 | 9,809,087 | -18,307 | 1.35% | 18,324,986 |
| 2019-01-29 | 2019-01-25 | 1.890 | 9,827,394 | -4,576 | 1.35% | 18,573,914 |
| 2019-01-25 | 2019-01-23 | 1.824 | 9,831,970 | -9,154 | 1.35% | 17,938,081 |
| 2019-01-24 | 2019-01-22 | 1.824 | 9,841,124 | +22,884 | 1.35% | 17,954,782 |
| 2019-01-23 | 2019-01-21 | 1.868 | 9,818,240 | -13,730 | 1.35% | 18,342,085 |
| 2019-01-21 | 2019-01-17 | 1.879 | 9,831,970 | -18,307 | 1.35% | 18,475,149 |
| 2019-01-18 | 2019-01-16 | 1.868 | 9,850,277 | -36,614 | 1.35% | 18,401,936 |
| 2019-01-17 | 2019-01-15 | 1.868 | 9,886,891 | -68,650 | 1.36% | 18,470,337 |
| 2019-01-11 | 2019-01-09 | 1.835 | 9,955,541 | +9,153 | 1.37% | 18,272,295 |
| 2019-01-10 | 2019-01-08 | 1.824 | 9,946,388 | -18,306 | 1.36% | 18,146,832 |
| 2019-01-09 | 2019-01-07 | 1.846 | 9,964,694 | -9,154 | 1.37% | 18,397,958 |
| 2019-01-04 | 2019-01-02 | 1.726 | 9,973,848 | -18,306 | 1.37% | 17,216,259 |
| 2018-12-19 | 2018-12-17 | 1.857 | 9,992,154 | +82,380 | 1.37% | 18,557,821 |
| 2018-12-14 | 2018-12-12 | 1.715 | 9,909,774 | +32,037 | 1.36% | 16,997,395 |
| 2018-12-10 | 2018-12-06 | 1.781 | 9,877,737 | -18,307 | 1.36% | 17,589,926 |
| 2018-12-07 | 2018-12-05 | 1.824 | 9,896,044 | +9,153 | 1.36% | 18,054,981 |
| 2018-12-06 | 2018-12-04 | 1.803 | 9,886,891 | -45,766 | 1.36% | 17,822,255 |
| 2018-12-05 | 2018-12-03 | 1.781 | 9,932,657 | -45,767 | 1.36% | 17,687,726 |
| 2018-12-03 | 2018-11-29 | 1.737 | 9,978,424 | -27,460 | 1.37% | 17,333,171 |
| 2018-11-28 | 2018-11-26 | 1.737 | 10,005,884 | +9,153 | 1.37% | 17,380,871 |
| 2018-11-23 | 2018-11-21 | 1.792 | 9,996,731 | -4,577 | 1.37% | 17,911,040 |
| 2018-11-22 | 2018-11-20 | 1.759 | 10,001,308 | -22,883 | 1.37% | 17,591,450 |
| 2018-11-21 | 2018-11-19 | 1.857 | 10,024,191 | +50,343 | 1.38% | 18,617,322 |
| 2018-11-20 | 2018-11-16 | 1.824 | 9,973,848 | -22,883 | 1.37% | 18,196,932 |
| 2018-11-19 | 2018-11-15 | 1.770 | 9,996,731 | +36,613 | 1.37% | 17,692,613 |
| 2018-11-16 | 2018-11-14 | 1.693 | 9,960,118 | +27,461 | 1.37% | 16,866,118 |
| 2018-11-14 | 2018-11-12 | 1.737 | 9,932,657 | -116,706 | 1.36% | 17,253,671 |
| 2018-11-13 | 2018-11-09 | 1.726 | 10,049,363 | +9,153 | 1.38% | 17,346,608 |
| 2018-11-12 | 2018-11-08 | 1.759 | 10,040,210 | +9,154 | 1.38% | 17,659,875 |
| 2018-11-09 | 2018-11-07 | 1.759 | 10,031,056 | +36,613 | 1.38% | 17,643,774 |
| 2018-11-08 | 2018-11-06 | 1.748 | 9,994,443 | -242,564 | 1.37% | 17,470,186 |
| 2018-11-06 | 2018-11-02 | 1.846 | 10,237,007 | +32,037 | 1.40% | 18,900,733 |
| 2018-11-05 | 2018-11-01 | 1.770 | 10,204,970 | +105,264 | 1.40% | 18,061,162 |
| 2018-11-02 | 2018-10-31 | 1.737 | 10,099,706 | +4,576 | 1.39% | 17,543,846 |
| 2018-11-01 | 2018-10-30 | 1.704 | 10,095,130 | -41,190 | 1.39% | 17,205,031 |
| 2018-10-31 | 2018-10-29 | 1.661 | 10,136,320 | -18,307 | 1.39% | 16,832,276 |
| 2018-10-30 | 2018-10-26 | 1.693 | 10,154,627 | +54,921 | 1.39% | 17,195,493 |
| 2018-10-29 | 2018-10-25 | 1.737 | 10,099,706 | +4,576 | 1.39% | 17,543,846 |
| 2018-10-26 | 2018-10-24 | 1.693 | 10,095,130 | +18,307 | 1.39% | 17,094,743 |
| 2018-10-25 | 2018-10-23 | 1.606 | 10,076,823 | -695,656 | 1.38% | 16,183,033 |
| 2018-10-24 | 2018-10-22 | 1.792 | 10,772,479 | +356,981 | 1.48% | 19,300,940 |
| 2018-10-23 | 2018-10-19 | 1.573 | 10,415,498 | -27,460 | 1.43% | 16,385,567 |
| 2018-10-22 | 2018-10-18 | 1.551 | 10,442,958 | -73,227 | 1.43% | 16,200,590 |
| 2018-10-19 | 2018-10-16 | 1.639 | 10,516,185 | -9,153 | 1.44% | 17,233,299 |
| 2018-10-16 | 2018-10-12 | 1.617 | 10,525,338 | +36,613 | 1.44% | 17,018,321 |
| 2018-10-12 | 2018-10-10 | 1.704 | 10,488,725 | +41,190 | 1.44% | 17,875,831 |
| 2018-10-11 | 2018-10-09 | 1.726 | 10,447,535 | +32,037 | 1.43% | 18,033,909 |
| 2018-10-09 | 2018-10-05 | 1.781 | 10,415,498 | +18,307 | 1.43% | 18,547,552 |
| 2018-10-08 | 2018-10-04 | 1.835 | 10,397,191 | -13,730 | 1.43% | 19,082,895 |
| 2018-09-28 | 2018-09-26 | 1.945 | 10,410,921 | +4,577 | 1.43% | 20,245,481 |
| 2018-09-27 | 2018-09-24 | 1.966 | 10,406,344 | -27,461 | 1.43% | 20,463,958 |
| 2018-09-26 | 2018-09-21 | 2.021 | 10,433,805 | -86,957 | 1.43% | 21,087,903 |
| 2018-09-20 | 2018-09-18 | 1.956 | 10,520,762 | -27,460 | 1.44% | 20,574,021 |
| 2018-09-18 | 2018-09-14 | 1.857 | 10,548,222 | -36,613 | 1.45% | 19,590,573 |
| 2018-09-17 | 2018-09-13 | 1.879 | 10,584,835 | +9,153 | 1.45% | 19,889,849 |
| 2018-09-13 | 2018-09-11 | 1.912 | 10,575,682 | +27,460 | 1.45% | 20,219,266 |
| 2018-09-12 | 2018-09-10 | 1.966 | 10,548,222 | +36,614 | 1.45% | 20,742,960 |
| 2018-09-10 | 2018-09-06 | 2.021 | 10,511,608 | +4,577 | 1.44% | 21,245,152 |
| 2018-09-06 | 2018-09-04 | 2.087 | 10,507,031 | -4,577 | 1.44% | 21,924,633 |
| 2018-09-04 | 2018-08-31 | 2.098 | 10,511,608 | +96,110 | 1.44% | 22,049,022 |
| 2018-09-03 | 2018-08-30 | 2.152 | 10,415,498 | +9,154 | 1.43% | 22,416,367 |
| 2018-08-30 | 2018-08-28 | 2.163 | 10,406,344 | +13,730 | 1.43% | 22,510,354 |
| 2018-08-29 | 2018-08-27 | 2.240 | 10,392,614 | -13,730 | 1.43% | 23,275,425 |
| 2018-08-22 | 2018-08-20 | 2.229 | 10,406,344 | +50,343 | 1.43% | 23,192,486 |
| 2018-08-20 | 2018-08-16 | 2.185 | 10,356,001 | +13,730 | 1.42% | 22,627,732 |
| 2018-08-17 | 2018-08-15 | 2.163 | 10,342,271 | -4,576 | 1.42% | 22,371,755 |
| 2018-08-16 | 2018-08-14 | 2.251 | 10,346,847 | -4,577 | 1.42% | 23,285,963 |
| 2018-08-15 | 2018-08-13 | 2.261 | 10,351,424 | -18,307 | 1.42% | 23,409,352 |
| 2018-08-14 | 2018-08-10 | 2.360 | 10,369,731 | -73,227 | 1.42% | 24,470,351 |
| 2018-08-13 | 2018-08-09 | 2.251 | 10,442,958 | +91,534 | 1.43% | 23,502,264 |
| 2018-08-09 | 2018-08-07 | 2.196 | 10,351,424 | +334,098 | 1.42% | 22,730,820 |
| 2018-08-08 | 2018-08-06 | 2.185 | 10,017,326 | +32,037 | 1.37% | 21,887,732 |
| 2018-08-07 | 2018-08-03 | 2.130 | 9,985,289 | +9,153 | 1.37% | 21,272,288 |
| 2018-08-06 | 2018-08-02 | 2.163 | 9,976,136 | +45,767 | 1.37% | 21,579,755 |
| 2018-08-03 | 2018-08-01 | 2.152 | 9,930,369 | -18,307 | 1.36% | 21,372,266 |
| 2018-07-30 | 2018-07-26 | 2.261 | 9,948,676 | +4,577 | 1.37% | 22,498,553 |
| 2018-07-26 | 2018-07-24 | 2.316 | 9,944,099 | -73,227 | 1.36% | 23,031,395 |
| 2018-07-20 | 2018-07-18 | 2.349 | 10,017,326 | +347,828 | 1.37% | 23,529,312 |
| 2018-07-19 | 2018-07-17 | 2.709 | 9,669,498 | -77,804 | 1.33% | 26,198,388 |
| 2018-07-18 | 2018-07-16 | 2.152 | 9,747,302 | -274,601 | 1.34% | 20,978,267 |
| 2018-07-17 | 2018-07-13 | 2.174 | 10,021,903 | +4,577 | 1.38% | 21,788,244 |
| 2018-07-16 | 2018-07-12 | 2.174 | 10,017,326 | -338,675 | 1.37% | 21,778,293 |
| 2018-07-13 | 2018-07-11 | 2.163 | 10,356,001 | +13,730 | 1.42% | 22,401,455 |
| 2018-07-12 | 2018-07-10 | 2.251 | 10,342,271 | -91,534 | 1.42% | 23,275,664 |
| 2018-07-11 | 2018-07-09 | 2.229 | 10,433,805 | -32,036 | 1.43% | 23,253,688 |
| 2018-07-10 | 2018-07-06 | 2.196 | 10,465,841 | -45,767 | 1.44% | 22,982,070 |
| 2018-07-06 | 2018-07-04 | 2.261 | 10,511,608 | -9,154 | 1.44% | 23,771,602 |
| 2018-07-05 | 2018-07-03 | 2.305 | 10,520,762 | -36,613 | 1.44% | 24,252,058 |
| 2018-07-04 | 2018-06-29 | 2.283 | 10,557,375 | +265,448 | 1.45% | 24,105,780 |
| 2018-07-03 | 2018-06-28 | 2.163 | 10,291,927 | -86,957 | 1.41% | 22,262,854 |
| 2018-06-29 | 2018-06-27 | 2.185 | 10,378,884 | +45,767 | 1.42% | 22,677,731 |
| 2018-06-28 | 2018-06-26 | 2.251 | 10,333,117 | +18,306 | 1.42% | 23,255,063 |
| 2018-06-27 | 2018-06-25 | 2.382 | 10,314,811 | -9,153 | 1.42% | 24,566,129 |
| 2018-06-26 | 2018-06-22 | 2.469 | 10,323,964 | +118,994 | 1.42% | 25,490,237 |
| 2018-06-25 | 2018-06-21 | 2.305 | 10,204,970 | +9,153 | 1.40% | 23,524,107 |
| 2018-06-22 | 2018-06-20 | 2.403 | 10,195,817 | -4,577 | 1.40% | 24,505,506 |
| 2018-06-21 | 2018-06-19 | 2.382 | 10,200,394 | -9,153 | 1.40% | 24,293,629 |
| 2018-06-20 | 2018-06-15 | 2.513 | 10,209,547 | -86,957 | 1.40% | 25,653,892 |
| 2018-06-19 | 2018-06-14 | 2.600 | 10,296,504 | +453,092 | 1.41% | 26,772,301 |
| 2018-06-15 | 2018-06-13 | 2.535 | 9,843,412 | +562,932 | 1.35% | 24,948,969 |
| 2018-06-14 | 2018-06-12 | 2.469 | 9,280,480 | +18,307 | 1.27% | 22,913,838 |
| 2018-06-13 | 2018-06-11 | 2.469 | 9,262,173 | -9,153 | 1.27% | 22,868,637 |
| 2018-06-06 | 2018-06-04 | 2.578 | 9,271,326 | +4,576 | 1.27% | 23,904,123 |
| 2018-06-05 | 2018-06-01 | 2.567 | 9,266,750 | -41,190 | 1.27% | 23,791,086 |
| 2018-06-04 | 2018-05-31 | 2.556 | 9,307,940 | -4,577 | 1.28% | 23,795,147 |
| 2018-06-01 | 2018-05-30 | 2.556 | 9,312,517 | +9,154 | 1.28% | 23,806,847 |
| 2018-05-31 | 2018-05-29 | 2.567 | 9,303,363 | +9,153 | 1.28% | 23,885,084 |
| 2018-05-30 | 2018-05-28 | 2.600 | 9,294,210 | -91,534 | 1.28% | 24,166,201 |
| 2018-05-29 | 2018-05-25 | 2.589 | 9,385,744 | +13,730 | 1.29% | 24,301,664 |
| 2018-05-28 | 2018-05-24 | 2.633 | 9,372,014 | -22,883 | 1.29% | 24,675,668 |
| 2018-05-24 | 2018-05-21 | 2.611 | 9,394,897 | -54,920 | 1.29% | 24,530,640 |
| 2018-05-18 | 2018-05-16 | 2.622 | 9,449,817 | +13,730 | 1.30% | 24,777,278 |
| 2018-05-15 | 2018-05-11 | 2.688 | 9,436,087 | +212,288 | 1.29% | 25,359,810 |
| 2018-05-14 | 2018-05-10 | 2.732 | 9,223,799 | +35,721 | 1.30% | 25,202,433 |
| 2018-05-11 | 2018-05-09 | 2.699 | 9,188,078 | -17,861 | 1.29% | 24,796,166 |
| 2018-05-10 | 2018-05-08 | 2.710 | 9,205,939 | +20,087 | 1.29% | 24,947,457 |
| 2018-05-08 | 2018-05-04 | 2.632 | 9,185,852 | +8,930 | 1.29% | 24,172,976 |
| 2018-05-07 | 2018-05-03 | 2.688 | 9,176,922 | +98,231 | 1.29% | 24,663,295 |
| 2018-05-04 | 2018-05-02 | 2.699 | 9,078,691 | +17,861 | 1.28% | 24,500,960 |
| 2018-05-03 | 2018-04-30 | 2.732 | 9,060,830 | +44,650 | 1.27% | 24,757,149 |
| 2018-04-30 | 2018-04-26 | 2.665 | 9,016,180 | +26,790 | 1.27% | 24,029,368 |
| 2018-04-26 | 2018-04-24 | 2.721 | 8,989,390 | -89,301 | 1.26% | 24,461,288 |
| 2018-04-24 | 2018-04-20 | 2.710 | 9,078,691 | -169,672 | 1.28% | 24,602,623 |
| 2018-04-23 | 2018-04-19 | 2.732 | 9,248,363 | +8,930 | 1.30% | 25,269,550 |
| 2018-04-19 | 2018-04-17 | 2.699 | 9,239,433 | -22,325 | 1.30% | 24,934,759 |
| 2018-04-18 | 2018-04-16 | 2.721 | 9,261,758 | -22,325 | 1.30% | 25,202,436 |
| 2018-04-13 | 2018-04-11 | 2.911 | 9,284,083 | -8,931 | 1.31% | 27,030,569 |
| 2018-04-12 | 2018-04-10 | 2.822 | 9,293,014 | -71,440 | 1.31% | 26,224,061 |
| 2018-04-11 | 2018-04-09 | 2.766 | 9,364,454 | -49,116 | 1.32% | 25,901,340 |
| 2018-04-10 | 2018-04-06 | 2.699 | 9,413,570 | -22,325 | 1.32% | 25,404,709 |
| 2018-04-09 | 2018-04-04 | 2.688 | 9,435,895 | -17,861 | 1.33% | 25,359,294 |
| 2018-04-06 | 2018-04-03 | 2.721 | 9,453,756 | +26,791 | 1.33% | 25,724,887 |
| 2018-04-04 | 2018-03-29 | 2.699 | 9,426,965 | +8,930 | 1.33% | 25,440,858 |
| 2018-04-03 | 2018-03-28 | 2.665 | 9,418,035 | +62,511 | 1.32% | 25,100,367 |
| 2018-03-29 | 2018-03-27 | 2.777 | 9,355,524 | -44,651 | 1.32% | 25,981,404 |
| 2018-03-28 | 2018-03-26 | 2.732 | 9,400,175 | +26,790 | 1.32% | 25,684,350 |
| 2018-03-27 | 2018-03-23 | 2.744 | 9,373,385 | +17,861 | 1.32% | 25,716,115 |
| 2018-03-23 | 2018-03-21 | 2.889 | 9,355,524 | -4,465 | 1.32% | 27,029,041 |
| 2018-03-22 | 2018-03-20 | 2.878 | 9,359,989 | -272,369 | 1.32% | 26,937,127 |
| 2018-03-21 | 2018-03-19 | 2.945 | 9,632,358 | +17,860 | 1.35% | 28,368,161 |
| 2018-03-20 | 2018-03-16 | 2.945 | 9,614,498 | +321,484 | 1.35% | 28,315,562 |
| 2018-03-19 | 2018-03-15 | 2.967 | 9,293,014 | -8,930 | 1.31% | 27,576,890 |
| 2018-03-15 | 2018-03-13 | 2.956 | 9,301,944 | -13,395 | 1.31% | 27,499,226 |
| 2018-03-14 | 2018-03-12 | 2.990 | 9,315,339 | -26,790 | 1.31% | 27,851,766 |
| 2018-03-13 | 2018-03-09 | 2.923 | 9,342,129 | -13,395 | 1.31% | 27,304,183 |
| 2018-03-12 | 2018-03-08 | 2.911 | 9,355,524 | +17,860 | 1.32% | 27,238,569 |
| 2018-03-08 | 2018-03-06 | 2.979 | 9,337,664 | +8,930 | 1.31% | 27,813,952 |
| 2018-03-02 | 2018-02-28 | 2.945 | 9,328,734 | +26,790 | 1.31% | 27,473,961 |
| 2018-03-01 | 2018-02-27 | 2.979 | 9,301,944 | -49,115 | 1.31% | 27,707,553 |
| 2018-02-27 | 2018-02-23 | 3.012 | 9,351,059 | +8,930 | 1.32% | 28,167,992 |
| 2018-02-26 | 2018-02-22 | 3.035 | 9,342,129 | +22,325 | 1.31% | 28,350,320 |
| 2018-02-23 | 2018-02-21 | 3.068 | 9,319,804 | -17,860 | 1.31% | 28,595,662 |
| 2018-02-22 | 2018-02-20 | 3.001 | 9,337,664 | +75,906 | 1.31% | 28,023,079 |
| 2018-02-21 | 2018-02-15 | 2.979 | 9,261,758 | +49,057 | 1.30% | 27,587,852 |
| 2018-02-20 | 2018-02-13 | 2.867 | 9,212,701 | -40,186 | 1.30% | 26,410,083 |
| 2018-02-13 | 2018-02-09 | 2.766 | 9,252,887 | +4,465 | 1.30% | 25,592,754 |
| 2018-02-12 | 2018-02-08 | 2.856 | 9,248,422 | -120,556 | 1.30% | 26,408,920 |
| 2018-02-09 | 2018-02-07 | 2.800 | 9,368,978 | -2,233 | 1.32% | 26,228,596 |
| 2018-02-08 | 2018-02-06 | 2.811 | 9,371,211 | -13,395 | 1.32% | 26,339,787 |
| 2018-02-07 | 2018-02-05 | 3.091 | 9,384,606 | -4,465 | 1.32% | 29,004,671 |
| 2018-02-06 | 2018-02-02 | 3.147 | 9,389,071 | -26,791 | 1.32% | 29,544,168 |
| 2018-02-05 | 2018-02-01 | 3.124 | 9,415,862 | +93,767 | 1.32% | 29,417,591 |
| 2018-02-02 | 2018-01-31 | 3.191 | 9,322,095 | -22,326 | 1.31% | 29,750,975 |
| 2018-02-01 | 2018-01-30 | 3.281 | 9,344,421 | +4,465 | 1.31% | 30,659,342 |
| 2018-01-31 | 2018-01-29 | 3.460 | 9,339,956 | -138,416 | 1.31% | 32,318,123 |
| 2018-01-30 | 2018-01-26 | 3.561 | 9,478,372 | -8,931 | 1.33% | 33,752,325 |
| 2018-01-29 | 2018-01-25 | 3.550 | 9,487,303 | +196,463 | 1.33% | 33,677,888 |
| 2018-01-26 | 2018-01-24 | 3.695 | 9,290,840 | -254,508 | 1.31% | 34,332,999 |
| 2018-01-25 | 2018-01-23 | 3.527 | 9,545,348 | +111,626 | 1.34% | 33,670,157 |
| 2018-01-24 | 2018-01-22 | 3.662 | 9,433,722 | +13,395 | 1.33% | 34,544,081 |
| 2018-01-23 | 2018-01-19 | 3.561 | 9,420,327 | +35,721 | 1.33% | 33,545,627 |
| 2018-01-22 | 2018-01-18 | 3.561 | 9,384,606 | +361,435 | 1.32% | 33,418,425 |
| 2018-01-19 | 2018-01-17 | 3.404 | 9,023,171 | -383,995 | 1.27% | 30,716,773 |
| 2018-01-17 | 2018-01-15 | 3.057 | 9,407,166 | -84,836 | 1.32% | 28,758,370 |
| 2018-01-16 | 2018-01-12 | 3.191 | 9,492,002 | -31,256 | 1.34% | 30,293,224 |
| 2018-01-15 | 2018-01-11 | 3.259 | 9,523,258 | -111,626 | 1.34% | 31,032,828 |
| 2018-01-12 | 2018-01-10 | 3.270 | 9,634,884 | +178,602 | 1.36% | 31,504,469 |
| 2018-01-11 | 2018-01-09 | 3.023 | 9,456,282 | -26,790 | 1.33% | 28,590,845 |
| 2018-01-10 | 2018-01-08 | 3.079 | 9,483,072 | -174,138 | 1.33% | 29,202,804 |
| 2018-01-09 | 2018-01-05 | 2.945 | 9,657,210 | +13,396 | 1.36% | 28,441,352 |
| 2018-01-08 | 2018-01-04 | 2.934 | 9,643,814 | -31,256 | 1.36% | 28,293,908 |
| 2018-01-05 | 2018-01-03 | 2.934 | 9,675,070 | -22,325 | 1.36% | 28,385,610 |
| 2018-01-04 | 2018-01-02 | 2.923 | 9,697,395 | -205,393 | 1.36% | 28,342,517 |
| 2018-01-02 | 2017-12-28 | 2.766 | 9,902,788 | +4,465 | 1.39% | 27,390,329 |
| 2017-12-19 | 2017-12-15 | 2.766 | 9,898,323 | +129,487 | 1.39% | 27,377,979 |
| 2017-12-18 | 2017-12-14 | 2.688 | 9,768,836 | -8,930 | 1.37% | 26,254,084 |
| 2017-12-14 | 2017-12-12 | 2.654 | 9,777,766 | +13,395 | 1.38% | 25,949,608 |
| 2017-12-12 | 2017-12-08 | 2.699 | 9,764,371 | -31,255 | 1.37% | 26,351,427 |
| 2017-12-11 | 2017-12-07 | 2.643 | 9,795,626 | -156,278 | 1.38% | 25,887,315 |
| 2017-12-08 | 2017-12-06 | 2.699 | 9,951,904 | +31,256 | 1.40% | 26,857,528 |
| 2017-12-07 | 2017-12-05 | 2.811 | 9,920,648 | +35,720 | 1.40% | 27,884,097 |
| 2017-12-05 | 2017-12-01 | 2.833 | 9,884,928 | -53,580 | 1.39% | 28,005,082 |
| 2017-12-04 | 2017-11-30 | 2.856 | 9,938,508 | +191,997 | 1.40% | 28,379,464 |
| 2017-11-29 | 2017-11-27 | 2.911 | 9,746,511 | -8,930 | 1.37% | 28,376,926 |
| 2017-11-28 | 2017-11-24 | 3.035 | 9,755,441 | -26,790 | 1.37% | 29,604,588 |
| 2017-11-27 | 2017-11-23 | 3.001 | 9,782,231 | -66,976 | 1.38% | 29,357,260 |
| 2017-11-24 | 2017-11-22 | 2.923 | 9,849,207 | +17,860 | 1.39% | 28,786,217 |
| 2017-11-23 | 2017-11-21 | 2.889 | 9,831,347 | -26,790 | 1.38% | 28,403,741 |
| 2017-11-22 | 2017-11-20 | 2.777 | 9,858,137 | -8,930 | 1.39% | 27,377,220 |
| 2017-11-21 | 2017-11-17 | 2.867 | 9,867,067 | +89,301 | 1.39% | 28,285,956 |
| 2017-11-20 | 2017-11-16 | 2.967 | 9,777,766 | -165,207 | 1.38% | 29,015,385 |
| 2017-11-17 | 2017-11-15 | 2.967 | 9,942,973 | -138,417 | 1.40% | 29,505,634 |
| 2017-11-16 | 2017-11-14 | 3.079 | 10,081,390 | -44,651 | 1.42% | 31,045,305 |
| 2017-11-15 | 2017-11-13 | 3.135 | 10,126,041 | +8,930 | 1.42% | 31,749,766 |
| 2017-11-14 | 2017-11-10 | 3.180 | 10,117,111 | -40,185 | 1.42% | 32,174,935 |
| 2017-11-13 | 2017-11-09 | 3.158 | 10,157,296 | +22,325 | 1.43% | 32,075,249 |
| 2017-11-10 | 2017-11-08 | 3.203 | 10,134,971 | +44,651 | 1.43% | 32,458,718 |
| 2017-11-09 | 2017-11-07 | 3.169 | 10,090,320 | +53,580 | 1.42% | 31,976,741 |
| 2017-11-07 | 2017-11-03 | 3.191 | 10,036,740 | -8,930 | 1.41% | 32,031,727 |
| 2017-11-03 | 2017-11-01 | 3.180 | 10,045,670 | +75,906 | 1.41% | 31,947,734 |
| 2017-11-02 | 2017-10-31 | 3.169 | 9,969,764 | -17,860 | 1.40% | 31,594,692 |
| 2017-10-31 | 2017-10-27 | 3.191 | 9,987,624 | +13,395 | 1.40% | 31,874,976 |
| 2017-10-30 | 2017-10-26 | 3.191 | 9,974,229 | -17,860 | 1.40% | 31,832,226 |
| 2017-10-27 | 2017-10-25 | 3.225 | 9,992,089 | -53,581 | 1.41% | 32,224,902 |
| 2017-10-24 | 2017-10-20 | 3.236 | 10,045,670 | -169,672 | 1.41% | 32,510,195 |
| 2017-10-23 | 2017-10-19 | 3.214 | 10,215,342 | +58,046 | 1.44% | 32,830,510 |
| 2017-10-20 | 2017-10-18 | 3.247 | 10,157,296 | +31,255 | 1.43% | 32,985,185 |
| 2017-10-19 | 2017-10-17 | 3.259 | 10,126,041 | +44,651 | 1.42% | 32,997,078 |
| 2017-10-18 | 2017-10-16 | 3.303 | 10,081,390 | -71,441 | 1.42% | 33,303,145 |
| 2017-10-17 | 2017-10-13 | 3.270 | 10,152,831 | -44,651 | 1.43% | 33,198,069 |
| 2017-10-13 | 2017-10-11 | 3.225 | 10,197,482 | -125,021 | 1.43% | 32,887,303 |
| 2017-10-12 | 2017-10-10 | 3.236 | 10,322,503 | -62,511 | 1.45% | 33,406,092 |
| 2017-10-11 | 2017-10-09 | 3.259 | 10,385,014 | -13,395 | 1.46% | 33,840,977 |
| 2017-10-09 | 2017-10-04 | 3.247 | 10,398,409 | +8,930 | 1.46% | 33,768,184 |
| 2017-10-06 | 2017-10-03 | 3.236 | 10,389,479 | -4,465 | 1.46% | 33,622,843 |
| 2017-10-04 | 2017-09-29 | 3.191 | 10,393,944 | -392,926 | 1.46% | 33,171,725 |
| 2017-10-03 | 2017-09-28 | 3.191 | 10,786,870 | +44,651 | 1.52% | 34,425,727 |
| 2017-09-29 | 2017-09-27 | 3.214 | 10,742,219 | -138,417 | 1.51% | 34,523,810 |
| 2017-09-28 | 2017-09-26 | 3.203 | 10,880,636 | +13,395 | 1.53% | 34,846,818 |
| 2017-09-27 | 2017-09-25 | 3.225 | 10,867,241 | -450,971 | 1.53% | 35,047,303 |
| 2017-09-26 | 2017-09-22 | 3.281 | 11,318,212 | -35,720 | 1.59% | 37,135,413 |
| 2017-09-25 | 2017-09-21 | 3.371 | 11,353,932 | -263,438 | 1.60% | 38,269,748 |
| 2017-09-22 | 2017-09-20 | 3.326 | 11,617,370 | -495,622 | 1.63% | 38,637,328 |
| 2017-09-21 | 2017-09-19 | 3.326 | 12,112,992 | -17,860 | 1.70% | 40,285,680 |
| 2017-09-20 | 2017-09-18 | 3.427 | 12,130,852 | +89,278 | 1.71% | 41,567,657 |
| 2017-09-19 | 2017-09-15 | 3.270 | 12,041,574 | -58,046 | 1.69% | 39,373,945 |
| 2017-09-18 | 2017-09-14 | 3.281 | 12,099,620 | +4,465 | 1.70% | 39,699,238 |
| 2017-09-15 | 2017-09-13 | 3.315 | 12,095,155 | +102,696 | 1.70% | 40,090,915 |
| 2017-09-14 | 2017-09-12 | 3.303 | 11,992,459 | +44,651 | 1.69% | 39,616,224 |
| 2017-09-13 | 2017-09-11 | 3.281 | 11,947,808 | +17,860 | 1.68% | 39,201,138 |
| 2017-09-11 | 2017-09-07 | 3.281 | 11,929,948 | -8,930 | 1.68% | 39,142,539 |
| 2017-09-08 | 2017-09-06 | 3.292 | 11,938,878 | +4,465 | 1.68% | 39,305,531 |
| 2017-09-06 | 2017-09-04 | 3.337 | 11,934,413 | -58,046 | 1.68% | 39,825,400 |
| 2017-09-05 | 2017-09-01 | 3.393 | 11,992,459 | -58,045 | 1.69% | 40,690,562 |
| 2017-09-04 | 2017-08-31 | 3.415 | 12,050,504 | -17,861 | 1.69% | 41,157,394 |
| 2017-09-01 | 2017-08-30 | 3.404 | 12,068,365 | +31,256 | 1.70% | 41,083,254 |
| 2017-08-31 | 2017-08-29 | 3.404 | 12,037,109 | -8,930 | 1.69% | 40,976,852 |
| 2017-08-30 | 2017-08-28 | 3.415 | 12,046,039 | -60,279 | 1.69% | 41,142,144 |
| 2017-08-29 | 2017-08-25 | 3.337 | 12,106,318 | -129,486 | 1.70% | 40,399,051 |
| 2017-08-25 | 2017-08-22 | 3.225 | 12,235,804 | -8,930 | 1.72% | 39,460,976 |
| 2017-08-22 | 2017-08-18 | 3.236 | 12,244,734 | +49,115 | 1.72% | 39,626,892 |
| 2017-08-21 | 2017-08-17 | 3.270 | 12,195,619 | -4,465 | 1.72% | 39,877,646 |
| 2017-08-18 | 2017-08-16 | 3.281 | 12,200,084 | +62,511 | 1.72% | 40,028,863 |
| 2017-08-17 | 2017-08-15 | 3.259 | 12,137,573 | -17,860 | 1.71% | 39,551,928 |
| 2017-08-15 | 2017-08-11 | 3.259 | 12,155,433 | +93,766 | 1.71% | 39,610,128 |
| 2017-08-14 | 2017-08-10 | 3.382 | 12,061,667 | -53,581 | 1.70% | 40,790,318 |
| 2017-08-11 | 2017-08-09 | 3.539 | 12,115,248 | +4,465 | 1.70% | 42,870,861 |
| 2017-08-10 | 2017-08-08 | 3.572 | 12,110,783 | +40,186 | 1.70% | 43,261,913 |
| 2017-08-09 | 2017-08-07 | 3.583 | 12,070,597 | -44,651 | 1.70% | 43,253,529 |
| 2017-08-08 | 2017-08-04 | 3.550 | 12,115,248 | -138,417 | 1.70% | 43,006,529 |
| 2017-08-07 | 2017-08-03 | 3.527 | 12,253,665 | +89,302 | 1.72% | 43,223,445 |
| 2017-08-04 | 2017-08-02 | 3.606 | 12,164,363 | +44,650 | 1.71% | 43,861,963 |
| 2017-08-03 | 2017-08-01 | 3.348 | 12,119,713 | -84,836 | 1.70% | 40,579,467 |
| 2017-08-02 | 2017-07-31 | 3.303 | 12,204,549 | -44,651 | 1.72% | 40,316,848 |
| 2017-08-01 | 2017-07-28 | 3.270 | 12,249,200 | +125,022 | 1.72% | 40,052,847 |
| 2017-07-31 | 2017-07-27 | 3.315 | 12,124,178 | +26,790 | 1.71% | 40,187,115 |
| 2017-07-28 | 2017-07-26 | 3.292 | 12,097,388 | +31,256 | 1.70% | 39,827,382 |
| 2017-07-27 | 2017-07-25 | 3.348 | 12,066,132 | -17,860 | 1.70% | 40,400,066 |
| 2017-07-26 | 2017-07-24 | 3.359 | 12,083,992 | +120,556 | 1.70% | 40,595,183 |
| 2017-07-25 | 2017-07-21 | 3.415 | 11,963,436 | +84,836 | 1.68% | 40,860,021 |
| 2017-07-24 | 2017-07-20 | 3.471 | 11,878,600 | +49,116 | 1.67% | 41,235,358 |
| 2017-07-21 | 2017-07-19 | 3.483 | 11,829,484 | -125,022 | 1.66% | 41,197,324 |
| 2017-07-20 | 2017-07-18 | 3.326 | 11,954,506 | -8,930 | 1.68% | 39,758,583 |
| 2017-07-18 | 2017-07-14 | 3.415 | 11,963,436 | +31,256 | 1.68% | 40,860,021 |
| 2017-07-17 | 2017-07-13 | 3.427 | 11,932,180 | +62,510 | 1.68% | 40,886,887 |
| 2017-07-14 | 2017-07-12 | 3.315 | 11,869,670 | +26,791 | 1.67% | 39,343,516 |
| 2017-07-13 | 2017-07-11 | 3.371 | 11,842,879 | -35,721 | 1.67% | 39,917,801 |
| 2017-07-12 | 2017-07-10 | 3.270 | 11,878,600 | +8,930 | 1.67% | 38,841,047 |
| 2017-07-11 | 2017-07-07 | 3.259 | 11,869,670 | -17,860 | 1.67% | 38,678,930 |
| 2017-07-10 | 2017-07-06 | 3.259 | 11,887,530 | +75,906 | 1.67% | 38,737,129 |
| 2017-07-07 | 2017-07-05 | 3.337 | 11,811,624 | -40,185 | 1.66% | 39,415,650 |
| 2017-07-05 | 2017-07-03 | 3.404 | 11,851,809 | +8,930 | 1.67% | 40,346,052 |
| 2017-07-04 | 2017-06-30 | 3.371 | 11,842,879 | -8,930 | 1.67% | 39,917,801 |
| 2017-07-03 | 2017-06-29 | 3.438 | 11,851,809 | -53,581 | 1.67% | 40,744,204 |
| 2017-06-29 | 2017-06-27 | 3.415 | 11,905,390 | +98,231 | 1.67% | 40,661,770 |
| 2017-06-26 | 2017-06-22 | 3.449 | 11,807,159 | -17,860 | 1.66% | 40,722,923 |
| 2017-06-23 | 2017-06-21 | 3.471 | 11,825,019 | -44,651 | 1.66% | 41,049,357 |
| 2017-06-22 | 2017-06-20 | 3.415 | 11,869,670 | -116,091 | 1.67% | 40,539,772 |
| 2017-06-21 | 2017-06-19 | 3.483 | 11,985,761 | +58,046 | 1.69% | 41,741,574 |
| 2017-06-20 | 2017-06-16 | 3.348 | 11,927,715 | +93,766 | 1.68% | 39,936,616 |
| 2017-06-19 | 2017-06-15 | 3.315 | 11,833,949 | -8,930 | 1.66% | 39,225,115 |
| 2017-06-16 | 2017-06-14 | 3.382 | 11,842,879 | -8,930 | 1.67% | 40,050,418 |
| 2017-06-15 | 2017-06-13 | 3.438 | 11,851,809 | -44,651 | 1.67% | 40,744,204 |
| 2017-06-14 | 2017-06-12 | 3.393 | 11,896,460 | -58,046 | 1.67% | 40,364,836 |
| 2017-06-13 | 2017-06-09 | 3.494 | 11,954,506 | +4,465 | 1.68% | 41,766,593 |
| 2017-06-12 | 2017-06-08 | 3.550 | 11,950,041 | +4,465 | 1.68% | 42,420,079 |
| 2017-06-09 | 2017-06-07 | 3.505 | 11,945,576 | +37,947 | 1.68% | 41,869,160 |
| 2017-06-08 | 2017-06-06 | 3.494 | 11,907,629 | -8,930 | 1.67% | 41,602,814 |
| 2017-06-07 | 2017-06-05 | 3.516 | 11,916,559 | -4,465 | 1.68% | 41,900,898 |
| 2017-06-06 | 2017-06-02 | 3.561 | 11,921,024 | -31,491 | 1.68% | 42,450,568 |
| 2017-06-05 | 2017-06-01 | 3.438 | 11,952,515 | -8,930 | 1.68% | 41,090,412 |
| 2017-06-02 | 2017-05-31 | 3.527 | 11,961,445 | -17,860 | 1.68% | 42,192,671 |
| 2017-06-01 | 2017-05-29 | 3.561 | 11,979,305 | +31,255 | 1.68% | 42,658,105 |
| 2017-05-31 | 2017-05-26 | 3.494 | 11,948,050 | -4,465 | 1.68% | 41,744,037 |
| 2017-05-29 | 2017-05-25 | 3.583 | 11,952,515 | -116,092 | 1.68% | 42,830,396 |
| 2017-05-26 | 2017-05-24 | 3.191 | 12,068,607 | -17,860 | 1.70% | 38,516,323 |
| 2017-05-25 | 2017-05-23 | 3.203 | 12,086,467 | -8,930 | 1.70% | 38,708,668 |
| 2017-05-24 | 2017-05-22 | 3.247 | 12,095,397 | +17,860 | 1.70% | 39,279,047 |
| 2017-05-23 | 2017-05-19 | 3.225 | 12,077,537 | -8,953 | 1.70% | 38,950,558 |
| 2017-05-22 | 2017-05-18 | 3.259 | 12,086,490 | +49,116 | 1.70% | 39,385,467 |
| 2017-05-19 | 2017-05-17 | 3.292 | 12,037,374 | +8,930 | 1.69% | 39,629,802 |
| 2017-05-17 | 2017-05-15 | 3.438 | 12,028,444 | -22,326 | 1.69% | 41,358,648 |
| 2017-05-16 | 2017-05-12 | 3.325 | 12,050,770 | +132,650 | 1.69% | 40,067,909 |
| 2017-05-15 | 2017-05-11 | 3.336 | 11,918,120 | +145,402 | 1.70% | 39,762,103 |
| 2017-05-12 | 2017-05-10 | 3.325 | 11,772,718 | -39,655 | 1.68% | 39,143,407 |
| 2017-05-11 | 2017-05-09 | 3.325 | 11,812,373 | -17,625 | 1.68% | 39,275,257 |
| 2017-05-10 | 2017-05-08 | 3.257 | 11,829,998 | +70,498 | 1.69% | 38,528,387 |
| 2017-05-09 | 2017-05-05 | 3.291 | 11,759,500 | +30,843 | 1.68% | 38,699,122 |
| 2017-05-04 | 2017-04-28 | 3.404 | 11,728,657 | +22,030 | 1.67% | 39,928,574 |
| 2017-05-02 | 2017-04-27 | 3.495 | 11,706,627 | -35,249 | 1.67% | 40,916,338 |
| 2017-04-28 | 2017-04-26 | 3.506 | 11,741,876 | -22,030 | 1.67% | 41,172,783 |
| 2017-04-27 | 2017-04-25 | 3.472 | 11,763,906 | +8,812 | 1.68% | 40,849,546 |
| 2017-04-26 | 2017-04-24 | 3.461 | 11,755,094 | -4,406 | 1.68% | 40,685,551 |
| 2017-04-25 | 2017-04-21 | 3.438 | 11,759,500 | +8,812 | 1.68% | 40,433,910 |
| 2017-04-24 | 2017-04-20 | 3.450 | 11,750,688 | +8,812 | 1.67% | 40,536,956 |
| 2017-04-21 | 2017-04-19 | 3.495 | 11,741,876 | +17,625 | 1.67% | 41,039,538 |
| 2017-04-20 | 2017-04-18 | 3.427 | 11,724,251 | +8,812 | 1.67% | 40,179,665 |
| 2017-04-19 | 2017-04-13 | 3.541 | 11,715,439 | +30,843 | 1.67% | 41,478,918 |
| 2017-04-18 | 2017-04-12 | 3.609 | 11,684,596 | -39,655 | 1.67% | 42,165,289 |
| 2017-04-12 | 2017-04-10 | 3.688 | 11,724,251 | +114,559 | 1.67% | 43,239,705 |
| 2017-04-11 | 2017-04-07 | 3.779 | 11,609,692 | -13,219 | 1.65% | 43,871,167 |
| 2017-04-06 | 2017-04-03 | 3.870 | 11,622,911 | -17,624 | 1.66% | 44,976,282 |
| 2017-04-05 | 2017-03-31 | 3.767 | 11,640,535 | -35,249 | 1.66% | 43,855,623 |
| 2017-04-03 | 2017-03-30 | 3.790 | 11,675,784 | +8,812 | 1.66% | 44,253,414 |
| 2017-03-31 | 2017-03-29 | 3.824 | 11,666,972 | +4,406 | 1.66% | 44,617,200 |
| 2017-03-29 | 2017-03-27 | 3.824 | 11,662,566 | +39,655 | 1.66% | 44,600,351 |
| 2017-03-28 | 2017-03-24 | 3.881 | 11,622,911 | +4,407 | 1.66% | 45,108,177 |
| 2017-03-24 | 2017-03-22 | 3.824 | 11,618,504 | -8,813 | 1.66% | 44,431,847 |
| 2017-03-23 | 2017-03-21 | 3.926 | 11,627,317 | -44,061 | 1.66% | 45,653,058 |
| 2017-03-22 | 2017-03-20 | 3.960 | 11,671,378 | +17,625 | 1.66% | 46,223,393 |
| 2017-03-21 | 2017-03-17 | 3.904 | 11,653,753 | +17,624 | 1.66% | 45,492,364 |
| 2017-03-20 | 2017-03-16 | 4.006 | 11,636,129 | +22,031 | 1.66% | 46,611,974 |
| 2017-03-17 | 2017-03-15 | 3.870 | 11,614,098 | -30,843 | 1.66% | 44,942,179 |
| 2017-03-16 | 2017-03-14 | 3.870 | 11,644,941 | +44,061 | 1.66% | 45,061,530 |
| 2017-03-15 | 2017-03-13 | 3.915 | 11,600,880 | -58,022 | 1.65% | 45,417,611 |
| 2017-03-14 | 2017-03-10 | 3.870 | 11,658,902 | +4,406 | 1.66% | 45,115,553 |
| 2017-03-13 | 2017-03-09 | 3.870 | 11,654,496 | +22,030 | 1.66% | 45,098,504 |
| 2017-03-10 | 2017-03-08 | 3.938 | 11,632,466 | +13,219 | 1.66% | 45,805,278 |
| 2017-03-09 | 2017-03-07 | 3.983 | 11,619,247 | -48,468 | 1.66% | 46,280,640 |
| 2017-03-08 | 2017-03-06 | 3.960 | 11,667,715 | +30,843 | 1.66% | 46,208,886 |
| 2017-03-07 | 2017-03-03 | 3.938 | 11,636,872 | +22,031 | 1.66% | 45,822,628 |
| 2017-03-06 | 2017-03-02 | 4.063 | 11,614,841 | -44,061 | 1.66% | 47,185,716 |
| 2017-03-03 | 2017-03-01 | 4.040 | 11,658,902 | +22,030 | 1.66% | 47,100,109 |
| 2017-03-02 | 2017-02-28 | 3.972 | 11,636,872 | +4,406 | 1.66% | 46,218,789 |
| 2017-03-01 | 2017-02-27 | 4.040 | 11,632,466 | +61,686 | 1.66% | 46,993,311 |
| 2017-02-28 | 2017-02-24 | 4.142 | 11,570,780 | +8,812 | 1.65% | 47,925,843 |
| 2017-02-27 | 2017-02-23 | 4.210 | 11,561,968 | -22,030 | 1.65% | 48,676,566 |
| 2017-02-24 | 2017-02-22 | 4.267 | 11,583,998 | -13,219 | 1.65% | 49,426,582 |
| 2017-02-23 | 2017-02-21 | 4.187 | 11,597,217 | -191,672 | 1.65% | 48,561,759 |
| 2017-02-22 | 2017-02-20 | 4.244 | 11,788,889 | +4,406 | 1.68% | 50,033,253 |
| 2017-02-21 | 2017-02-17 | 4.210 | 11,784,483 | -66,092 | 1.68% | 49,613,367 |
| 2017-02-20 | 2017-02-16 | 4.199 | 11,850,575 | +52,874 | 1.69% | 49,757,140 |
| 2017-02-17 | 2017-02-15 | 4.233 | 11,797,701 | -66,092 | 1.68% | 49,936,773 |
| 2017-02-16 | 2017-02-14 | 4.176 | 11,863,793 | -96,934 | 1.69% | 49,543,381 |
| 2017-02-15 | 2017-02-13 | 4.187 | 11,960,727 | -96,935 | 1.70% | 50,083,907 |
| 2017-02-14 | 2017-02-10 | 4.165 | 12,057,662 | +35,249 | 1.72% | 50,216,152 |
| 2017-02-13 | 2017-02-09 | 4.153 | 12,022,413 | -118,965 | 1.71% | 49,932,923 |
| 2017-02-10 | 2017-02-08 | 4.142 | 12,141,378 | +13,218 | 1.73% | 50,289,244 |
| 2017-02-09 | 2017-02-07 | 3.915 | 12,128,160 | -13,218 | 1.73% | 47,481,920 |
| 2017-02-08 | 2017-02-06 | 3.949 | 12,141,378 | -17,625 | 1.73% | 47,947,005 |
| 2017-02-07 | 2017-02-03 | 3.858 | 12,159,003 | -15,427 | 1.73% | 46,912,777 |
| 2017-02-06 | 2017-02-02 | 3.870 | 12,174,430 | +44,061 | 1.74% | 47,110,452 |
| 2017-02-03 | 2017-02-01 | 3.858 | 12,130,369 | +154,214 | 1.73% | 46,802,299 |
| 2017-02-02 | 2017-01-27 | 3.915 | 11,976,155 | +66,092 | 1.71% | 46,886,818 |
| 2017-02-01 | 2017-01-25 | 3.790 | 11,910,063 | -8,812 | 1.70% | 45,141,375 |
| 2017-01-24 | 2017-01-20 | 3.790 | 11,918,875 | +13,218 | 1.70% | 45,174,774 |
| 2017-01-23 | 2017-01-19 | 3.858 | 11,905,657 | -8,812 | 1.70% | 45,935,298 |
| 2017-01-19 | 2017-01-17 | 3.790 | 11,914,469 | -8,813 | 1.70% | 45,158,075 |
| 2017-01-17 | 2017-01-13 | 3.847 | 11,923,282 | -4,406 | 1.70% | 45,867,997 |
| 2017-01-16 | 2017-01-12 | 3.824 | 11,927,688 | +8,813 | 1.70% | 45,614,239 |
| 2017-01-13 | 2017-01-11 | 3.881 | 11,918,875 | -48,468 | 1.70% | 46,256,805 |
| 2017-01-12 | 2017-01-10 | 3.858 | 11,967,343 | +26,437 | 1.71% | 46,173,300 |
| 2017-01-11 | 2017-01-09 | 3.779 | 11,940,906 | +35,249 | 1.70% | 45,122,772 |
| 2017-01-10 | 2017-01-06 | 3.870 | 11,905,657 | -8,812 | 1.70% | 46,070,402 |
| 2017-01-06 | 2017-01-04 | 3.790 | 11,914,469 | +8,812 | 1.70% | 45,158,075 |
| 2017-01-05 | 2017-01-03 | 3.847 | 11,905,657 | +79,310 | 1.70% | 45,800,195 |
| 2017-01-04 | 2016-12-30 | 3.836 | 11,826,347 | -48,467 | 1.69% | 45,360,891 |
| 2017-01-03 | 2016-12-29 | 3.790 | 11,874,814 | +4,406 | 1.69% | 45,007,775 |
| 2016-12-30 | 2016-12-28 | 3.790 | 11,870,408 | +52,873 | 1.69% | 44,991,075 |
| 2016-12-29 | 2016-12-23 | 3.824 | 11,817,535 | -4,406 | 1.68% | 45,192,988 |
| 2016-12-28 | 2016-12-22 | 3.813 | 11,821,941 | -13,218 | 1.69% | 45,075,684 |
| 2016-12-23 | 2016-12-21 | 3.858 | 11,835,159 | -23 | 1.69% | 45,663,298 |
| 2016-12-22 | 2016-12-20 | 3.824 | 11,835,182 | +35,249 | 1.69% | 45,260,474 |
| 2016-12-21 | 2016-12-19 | 3.915 | 11,799,933 | +83,716 | 1.68% | 46,196,907 |
| 2016-12-20 | 2016-12-16 | 4.165 | 11,716,217 | +79,310 | 1.67% | 48,794,147 |
| 2016-12-15 | 2016-12-13 | 4.278 | 11,636,907 | -35,249 | 1.66% | 49,784,388 |
| 2016-12-14 | 2016-12-12 | 4.221 | 11,672,156 | +13,218 | 1.66% | 49,272,918 |
| 2016-12-13 | 2016-12-09 | 4.414 | 11,658,938 | -13,218 | 1.66% | 51,466,289 |
| 2016-12-12 | 2016-12-08 | 4.414 | 11,672,156 | +44,061 | 1.66% | 51,524,637 |
| 2016-12-09 | 2016-12-07 | 4.414 | 11,628,095 | +57,280 | 1.66% | 51,330,138 |
| 2016-12-08 | 2016-12-06 | 4.550 | 11,570,815 | -22,031 | 1.65% | 52,652,935 |
| 2016-12-07 | 2016-12-05 | 4.641 | 11,592,846 | +26,437 | 1.65% | 53,805,619 |
| 2016-12-06 | 2016-12-02 | 4.811 | 11,566,409 | +13,218 | 1.65% | 55,651,729 |
| 2016-12-05 | 2016-12-01 | 4.891 | 11,553,191 | +4,406 | 1.65% | 56,505,859 |
| 2016-12-02 | 2016-11-30 | 4.902 | 11,548,785 | -8,812 | 1.65% | 56,615,364 |
| 2016-12-01 | 2016-11-29 | 4.948 | 11,557,597 | -277,585 | 1.65% | 57,183,179 |
| 2016-11-30 | 2016-11-28 | 4.959 | 11,835,182 | -26,448 | 1.69% | 58,690,882 |
| 2016-11-29 | 2016-11-25 | 5.016 | 11,861,630 | +8,812 | 1.69% | 59,495,059 |
| 2016-11-28 | 2016-11-24 | 5.004 | 11,852,818 | -70,498 | 1.69% | 59,316,356 |
| 2016-11-25 | 2016-11-23 | 4.948 | 11,923,316 | -22,031 | 1.70% | 58,992,636 |
| 2016-11-24 | 2016-11-22 | 5.016 | 11,945,347 | +8,813 | 1.70% | 59,914,963 |
| 2016-11-23 | 2016-11-21 | 4.948 | 11,936,534 | -17,625 | 1.70% | 59,058,034 |
| 2016-11-22 | 2016-11-18 | 4.970 | 11,954,159 | -43,180 | 1.70% | 59,416,545 |
| 2016-11-17 | 2016-11-15 | 4.970 | 11,997,339 | -26,436 | 1.71% | 59,631,166 |
| 2016-11-16 | 2016-11-14 | 5.050 | 12,023,775 | -52,874 | 1.71% | 60,717,672 |
| 2016-11-15 | 2016-11-11 | 5.038 | 12,076,649 | +39,655 | 1.72% | 60,847,631 |
| 2016-11-14 | 2016-11-10 | 4.846 | 12,036,994 | +35,249 | 1.72% | 58,325,729 |
| 2016-11-11 | 2016-11-09 | 4.698 | 12,001,745 | +2,197 | 1.71% | 56,384,404 |
| 2016-11-10 | 2016-11-08 | 4.823 | 11,999,548 | +8,812 | 1.71% | 57,871,945 |
| 2016-11-09 | 2016-11-07 | 4.811 | 11,990,736 | +13,219 | 1.71% | 57,693,376 |
| 2016-11-07 | 2016-11-03 | 4.766 | 11,977,517 | -88,123 | 1.71% | 57,086,096 |
| 2016-11-04 | 2016-11-02 | 4.777 | 12,065,640 | -4,406 | 1.72% | 57,643,019 |
| 2016-11-03 | 2016-11-01 | 4.891 | 12,070,046 | -52,873 | 1.72% | 59,033,761 |
| 2016-11-02 | 2016-10-31 | 4.857 | 12,122,919 | -70,498 | 1.73% | 58,879,652 |
| 2016-11-01 | 2016-10-28 | 4.880 | 12,193,417 | -4,406 | 1.74% | 59,498,791 |
| 2016-10-31 | 2016-10-27 | 4.891 | 12,197,823 | +8,812 | 1.74% | 59,658,710 |
| 2016-10-28 | 2016-10-26 | 4.914 | 12,189,011 | +17,625 | 1.74% | 59,892,249 |
| 2016-10-27 | 2016-10-25 | 4.970 | 12,171,386 | +13,218 | 1.73% | 60,496,243 |
| 2016-10-26 | 2016-10-24 | 5.038 | 12,158,168 | -35,249 | 1.73% | 61,258,360 |
| 2016-10-25 | 2016-10-20 | 4.925 | 12,193,417 | +17,625 | 1.74% | 60,052,268 |
| 2016-10-20 | 2016-10-18 | 4.948 | 12,175,792 | -17,625 | 1.74% | 60,241,804 |
| 2016-10-19 | 2016-10-17 | 4.857 | 12,193,417 | -8,812 | 1.74% | 59,222,052 |
| 2016-10-18 | 2016-10-14 | 4.880 | 12,202,229 | +4,406 | 1.74% | 59,541,790 |
| 2016-10-17 | 2016-10-13 | 4.902 | 12,197,823 | -39,655 | 1.74% | 59,797,129 |
| 2016-10-13 | 2016-10-11 | 4.948 | 12,237,478 | +4,406 | 1.74% | 60,547,006 |
| 2016-10-12 | 2016-10-07 | 4.902 | 12,233,072 | -4,406 | 1.74% | 59,969,929 |
| 2016-10-11 | 2016-10-06 | 4.982 | 12,237,478 | -92,528 | 1.74% | 60,963,614 |
| 2016-10-07 | 2016-10-05 | 4.766 | 12,330,006 | +26,436 | 1.76% | 58,766,096 |
| 2016-10-06 | 2016-10-04 | 4.811 | 12,303,570 | -8,812 | 1.75% | 59,198,576 |
| 2016-10-05 | 2016-10-03 | 4.687 | 12,312,382 | -39,655 | 1.75% | 57,704,063 |
| 2016-10-04 | 2016-09-30 | 4.596 | 12,352,037 | +22,031 | 1.76% | 56,768,558 |
| 2016-09-30 | 2016-09-28 | 4.641 | 12,330,006 | -52,990 | 1.76% | 57,226,983 |
| 2016-09-29 | 2016-09-27 | 4.641 | 12,382,996 | -97,051 | 1.77% | 57,472,925 |
| 2016-09-26 | 2016-09-22 | 4.777 | 12,480,047 | +22,471 | 1.78% | 59,622,829 |
| 2016-09-23 | 2016-09-21 | 4.846 | 12,457,576 | -79,310 | 1.78% | 60,363,676 |
| 2016-09-22 | 2016-09-20 | 4.766 | 12,536,886 | +4,406 | 1.79% | 59,752,107 |
| 2016-09-21 | 2016-09-19 | 4.755 | 12,532,480 | +83,716 | 1.79% | 59,588,891 |
| 2016-09-20 | 2016-09-15 | 4.755 | 12,448,764 | +8,813 | 1.77% | 59,190,842 |
| 2016-09-19 | 2016-09-14 | 4.641 | 12,439,951 | +44,061 | 1.77% | 57,737,269 |
| 2016-09-15 | 2016-09-13 | 4.664 | 12,395,890 | -52,874 | 1.77% | 57,814,103 |
| 2016-09-14 | 2016-09-12 | 4.664 | 12,448,764 | -26,436 | 1.77% | 58,060,706 |
| 2016-09-13 | 2016-09-09 | 4.868 | 12,475,200 | -17,625 | 1.78% | 60,732,208 |
| 2016-09-12 | 2016-09-08 | 4.811 | 12,492,825 | +52,874 | 1.78% | 60,109,176 |
| 2016-09-09 | 2016-09-07 | 4.777 | 12,439,951 | -44,061 | 1.77% | 59,431,272 |
| 2016-09-08 | 2016-09-06 | 4.777 | 12,484,012 | +13,218 | 1.78% | 59,641,771 |
| 2016-09-07 | 2016-09-05 | 4.766 | 12,470,794 | +48,467 | 1.78% | 59,437,106 |
| 2016-09-06 | 2016-09-02 | 4.732 | 12,422,327 | +79,310 | 1.77% | 58,783,206 |
| 2016-09-05 | 2016-09-01 | 4.687 | 12,343,017 | -22,030 | 1.76% | 57,847,639 |
| 2016-09-02 | 2016-08-31 | 4.675 | 12,365,047 | +39,655 | 1.76% | 57,810,569 |
| 2016-09-01 | 2016-08-30 | 4.766 | 12,325,392 | -30,843 | 1.76% | 58,744,105 |
| 2016-08-31 | 2016-08-29 | 4.585 | 12,356,235 | -8,812 | 1.76% | 56,647,635 |
| 2016-08-30 | 2016-08-26 | 4.630 | 12,365,047 | -17,625 | 1.76% | 57,249,302 |
| 2016-08-29 | 2016-08-25 | 4.596 | 12,382,672 | -17,624 | 1.76% | 56,909,353 |
| 2016-08-26 | 2016-08-24 | 4.619 | 12,400,296 | +8,812 | 1.77% | 57,271,785 |
| 2016-08-25 | 2016-08-23 | 4.630 | 12,391,484 | -30,843 | 1.77% | 57,371,703 |
| 2016-08-24 | 2016-08-22 | 4.619 | 12,422,327 | +17,625 | 1.77% | 57,373,537 |
| 2016-08-23 | 2016-08-19 | 4.607 | 12,404,702 | -57,280 | 1.77% | 57,151,368 |
| 2016-08-22 | 2016-08-18 | 4.709 | 12,461,982 | -83,716 | 1.78% | 58,688,022 |
| 2016-08-19 | 2016-08-17 | 4.687 | 12,545,698 | -39,655 | 1.79% | 58,797,538 |
| 2016-08-18 | 2016-08-16 | 5.050 | 12,585,353 | +66,092 | 1.79% | 63,553,529 |
| 2016-08-17 | 2016-08-15 | 5.129 | 12,519,261 | +26,436 | 1.78% | 64,214,246 |
| 2016-08-16 | 2016-08-12 | 4.789 | 12,492,825 | +8,813 | 1.78% | 59,825,642 |
| 2016-08-15 | 2016-08-11 | 4.823 | 12,484,012 | -114,559 | 1.78% | 60,208,439 |
| 2016-08-12 | 2016-08-10 | 4.460 | 12,598,571 | -127,778 | 1.80% | 56,185,998 |
| 2016-08-11 | 2016-08-09 | 4.482 | 12,726,349 | +163,026 | 1.81% | 57,044,685 |
| 2016-08-10 | 2016-08-08 | 4.516 | 12,563,323 | +30,843 | 1.79% | 56,741,636 |
| 2016-08-09 | 2016-08-05 | 4.437 | 12,532,480 | +52,874 | 1.79% | 55,606,817 |
| 2016-08-04 | 2016-08-01 | 4.369 | 12,479,606 | +127,777 | 1.78% | 54,522,513 |
| 2016-08-03 | 2016-07-29 | 4.369 | 12,351,829 | +26,437 | 1.76% | 53,964,264 |
| 2016-08-01 | 2016-07-28 | 4.460 | 12,325,392 | -8,813 | 1.76% | 54,967,698 |
| 2016-07-29 | 2016-07-27 | 4.482 | 12,334,205 | +17,625 | 1.76% | 55,286,935 |
| 2016-07-28 | 2016-07-26 | 4.539 | 12,316,580 | +74,904 | 1.76% | 55,906,767 |
| 2016-07-25 | 2016-07-21 | 4.346 | 12,241,676 | -26,437 | 1.74% | 53,205,180 |
| 2016-07-22 | 2016-07-20 | 4.312 | 12,268,113 | +4,406 | 1.75% | 52,902,430 |
| 2016-07-21 | 2016-07-19 | 4.301 | 12,263,707 | -26,436 | 1.75% | 52,744,264 |
| 2016-07-20 | 2016-07-18 | 4.312 | 12,290,143 | -13,219 | 1.75% | 52,997,428 |
| 2016-07-19 | 2016-07-15 | 4.324 | 12,303,362 | -13,218 | 1.75% | 53,194,047 |
| 2016-07-18 | 2016-07-14 | 4.392 | 12,316,580 | -4,406 | 1.76% | 54,089,797 |
| 2016-07-15 | 2016-07-13 | 4.358 | 12,320,986 | -26,437 | 1.76% | 53,689,696 |
| 2016-07-14 | 2016-07-12 | 4.414 | 12,347,423 | -35,249 | 1.76% | 54,505,482 |
| 2016-07-13 | 2016-07-11 | 4.358 | 12,382,672 | +30,843 | 1.76% | 53,958,498 |
| 2016-07-12 | 2016-07-08 | 4.312 | 12,351,829 | +22,031 | 1.76% | 53,263,429 |
| 2016-07-11 | 2016-07-07 | 4.289 | 12,329,798 | -13,219 | 1.76% | 52,888,594 |
| 2016-07-08 | 2016-07-06 | 4.335 | 12,343,017 | -4,406 | 1.76% | 53,505,564 |
| 2016-07-07 | 2016-07-05 | 4.369 | 12,347,423 | -8,812 | 1.76% | 53,945,015 |
| 2016-07-06 | 2016-07-04 | 4.392 | 12,356,235 | -26,437 | 1.76% | 54,263,947 |
| 2016-07-05 | 2016-06-30 | 4.460 | 12,382,672 | +4,406 | 1.76% | 55,223,150 |
| 2016-07-04 | 2016-06-29 | 4.471 | 12,378,266 | -4,406 | 1.76% | 55,343,968 |
| 2016-06-30 | 2016-06-28 | 4.460 | 12,382,672 | -193,869 | 1.76% | 55,223,150 |
| 2016-06-28 | 2016-06-24 | 4.358 | 12,576,541 | -110,153 | 1.79% | 54,803,298 |
| 2016-06-27 | 2016-06-23 | 4.482 | 12,686,694 | +66,092 | 1.81% | 56,866,935 |
| 2016-06-24 | 2016-06-22 | 4.494 | 12,620,602 | -83,716 | 1.80% | 56,713,900 |
| 2016-06-23 | 2016-06-21 | 4.380 | 12,704,318 | -449,424 | 1.81% | 55,648,430 |
| 2016-06-22 | 2016-06-20 | 4.176 | 13,153,742 | +8,812 | 1.87% | 54,930,227 |
| 2016-06-21 | 2016-06-17 | 4.165 | 13,144,930 | -6,725 | 1.87% | 54,744,261 |
| 2016-06-20 | 2016-06-16 | 4.063 | 13,151,655 | +26,437 | 1.87% | 53,429,080 |
| 2016-06-17 | 2016-06-15 | 4.199 | 13,125,218 | +61,685 | 1.87% | 55,108,997 |
| 2016-06-16 | 2016-06-14 | 4.131 | 13,063,533 | +4,406 | 1.86% | 53,960,540 |
| 2016-06-15 | 2016-06-13 | 4.131 | 13,059,127 | +26,437 | 1.86% | 53,942,341 |
| 2016-06-14 | 2016-06-10 | 4.255 | 13,032,690 | -30,843 | 1.86% | 55,459,965 |
| 2016-06-13 | 2016-06-08 | 4.414 | 13,063,533 | +26,437 | 1.86% | 57,666,621 |
| 2016-06-10 | 2016-06-07 | 4.494 | 13,037,096 | +4,406 | 1.86% | 58,585,523 |
| 2016-06-08 | 2016-06-06 | 4.460 | 13,032,690 | +4,406 | 1.86% | 58,122,043 |
| 2016-06-07 | 2016-06-03 | 4.516 | 13,028,284 | -118,965 | 1.86% | 58,841,610 |
| 2016-06-06 | 2016-06-02 | 4.289 | 13,147,249 | +4,406 | 1.87% | 56,395,045 |
| 2016-06-03 | 2016-06-01 | 4.255 | 13,142,843 | +8,812 | 1.87% | 55,928,716 |
| 2016-06-02 | 2016-05-31 | 4.335 | 13,134,031 | -8,812 | 1.87% | 56,934,519 |
| 2016-06-01 | 2016-05-30 | 4.074 | 13,142,843 | +44,061 | 1.87% | 53,542,424 |
| 2016-05-31 | 2016-05-27 | 4.131 | 13,098,782 | +4,406 | 1.87% | 54,106,141 |
| 2016-05-27 | 2016-05-25 | 3.938 | 13,094,376 | -4,406 | 1.87% | 51,561,856 |
| 2016-05-25 | 2016-05-23 | 3.870 | 13,098,782 | -439 | 1.87% | 50,687,346 |
| 2016-05-24 | 2016-05-20 | 3.870 | 13,099,221 | -17,624 | 1.87% | 50,689,045 |
| 2016-05-23 | 2016-05-19 | 3.881 | 13,116,845 | +22,031 | 1.87% | 50,906,091 |
| 2016-05-20 | 2016-05-18 | 4.006 | 13,094,814 | -4,407 | 1.87% | 52,455,170 |
| 2016-05-18 | 2016-05-16 | 4.235 | 13,099,221 | +44,062 | 1.87% | 55,479,705 |
| 2016-05-17 | 2016-05-13 | 4.131 | 13,055,159 | +339,981 | 1.86% | 53,925,950 |
| 2016-05-16 | 2016-05-12 | 4.200 | 12,715,178 | -8,852 | 1.86% | 53,409,306 |
| 2016-05-13 | 2016-05-11 | 4.189 | 12,724,030 | -8,594 | 1.86% | 53,298,437 |
| 2016-05-12 | 2016-05-10 | 4.259 | 12,732,624 | +4,297 | 1.86% | 54,223,343 |
| 2016-05-11 | 2016-05-09 | 4.212 | 12,728,327 | +17,189 | 1.86% | 53,612,639 |
| 2016-05-09 | 2016-05-05 | 4.375 | 12,711,138 | +16,969 | 1.86% | 55,610,854 |
| 2016-05-06 | 2016-05-04 | 4.352 | 12,694,169 | +90,054 | 1.86% | 55,241,208 |
| 2016-05-05 | 2016-05-03 | 4.328 | 12,604,115 | +12,891 | 1.84% | 54,556,008 |
| 2016-05-03 | 2016-04-28 | 4.433 | 12,591,224 | +8,595 | 1.84% | 55,818,764 |
| 2016-04-29 | 2016-04-27 | 4.468 | 12,582,629 | -21,486 | 1.84% | 56,219,879 |
| 2016-04-27 | 2016-04-25 | 4.491 | 12,604,115 | -8,595 | 1.84% | 56,609,191 |
| 2016-04-26 | 2016-04-22 | 4.561 | 12,612,710 | -25,783 | 1.84% | 57,528,330 |
| 2016-04-25 | 2016-04-21 | 4.468 | 12,638,493 | -12,891 | 1.85% | 56,469,482 |
| 2016-04-22 | 2016-04-20 | 4.363 | 12,651,384 | +17,188 | 1.85% | 55,202,226 |
| 2016-04-21 | 2016-04-19 | 4.445 | 12,634,196 | +12,892 | 1.85% | 56,156,271 |
| 2016-04-20 | 2016-04-18 | 4.340 | 12,621,304 | -12,892 | 1.84% | 54,777,265 |
| 2016-04-19 | 2016-04-15 | 4.422 | 12,634,196 | -51,566 | 1.85% | 55,862,259 |
| 2016-04-18 | 2016-04-14 | 4.491 | 12,685,762 | +8,595 | 1.85% | 56,975,895 |
| 2016-04-15 | 2016-04-13 | 4.550 | 12,677,167 | -38,708 | 1.85% | 57,674,821 |
| 2016-04-14 | 2016-04-12 | 4.398 | 12,715,875 | +4,274 | 1.86% | 55,927,491 |
| 2016-04-13 | 2016-04-11 | 4.456 | 12,711,601 | -34,377 | 1.86% | 56,648,226 |
| 2016-04-11 | 2016-04-07 | 4.259 | 12,745,978 | +68,755 | 1.86% | 54,280,212 |
| 2016-04-08 | 2016-04-06 | 4.317 | 12,677,223 | +8,594 | 1.85% | 54,724,944 |
| 2016-04-07 | 2016-04-05 | 4.282 | 12,668,629 | +8,595 | 1.85% | 54,245,626 |
| 2016-04-06 | 2016-04-01 | 4.352 | 12,660,034 | +21,485 | 1.85% | 55,092,663 |
| 2016-04-05 | 2016-03-31 | 4.410 | 12,638,549 | -8,594 | 1.85% | 55,734,449 |
| 2016-04-01 | 2016-03-30 | 4.456 | 12,647,143 | +17,189 | 1.85% | 56,360,974 |
| 2016-03-31 | 2016-03-29 | 4.340 | 12,629,954 | -12,892 | 1.85% | 54,814,807 |
| 2016-03-30 | 2016-03-24 | 4.340 | 12,642,846 | -4,297 | 1.85% | 54,870,759 |
| 2016-03-29 | 2016-03-23 | 4.468 | 12,647,143 | +55,863 | 1.85% | 56,508,131 |
| 2016-03-24 | 2016-03-22 | 4.538 | 12,591,280 | -73,052 | 1.84% | 57,137,571 |
| 2016-03-23 | 2016-03-21 | 4.584 | 12,664,332 | -55,863 | 1.85% | 58,058,498 |
| 2016-03-22 | 2016-03-18 | 4.107 | 12,720,195 | -38,674 | 1.86% | 52,246,327 |
| 2016-03-21 | 2016-03-17 | 3.968 | 12,758,869 | +103,132 | 1.86% | 50,623,696 |
| 2016-03-18 | 2016-03-16 | 3.910 | 12,655,737 | +30,080 | 1.85% | 49,478,213 |
| 2016-03-17 | 2016-03-15 | 3.898 | 12,625,657 | +47,269 | 1.85% | 49,213,707 |
| 2016-03-16 | 2016-03-14 | 3.979 | 12,578,388 | -17,189 | 1.84% | 50,053,953 |
| 2016-03-15 | 2016-03-11 | 3.933 | 12,595,577 | -25,783 | 1.84% | 49,536,128 |
| 2016-03-14 | 2016-03-10 | 3.851 | 12,621,360 | +51,566 | 1.84% | 48,609,532 |
| 2016-03-11 | 2016-03-09 | 3.956 | 12,569,794 | +25,783 | 1.84% | 49,727,241 |
| 2016-03-10 | 2016-03-08 | 4.072 | 12,544,011 | -17,188 | 1.83% | 51,084,807 |
| 2016-03-09 | 2016-03-07 | 4.049 | 12,561,199 | +4,297 | 1.84% | 50,862,491 |
| 2016-03-08 | 2016-03-04 | 4.038 | 12,556,902 | -180,482 | 1.84% | 50,698,985 |
| 2016-03-04 | 2016-03-02 | 3.956 | 12,737,384 | +42,972 | 1.86% | 50,390,242 |
| 2016-03-03 | 2016-03-01 | 3.805 | 12,694,412 | -12,891 | 1.86% | 48,300,056 |
| 2016-03-02 | 2016-02-29 | 3.630 | 12,707,303 | +38,674 | 1.86% | 46,131,255 |
| 2016-03-01 | 2016-02-26 | 3.851 | 12,668,629 | -42,972 | 1.85% | 48,791,582 |
| 2016-02-29 | 2016-02-25 | 3.782 | 12,711,601 | +8,595 | 1.86% | 48,069,644 |
| 2016-02-26 | 2016-02-24 | 3.956 | 12,703,006 | -12,892 | 1.86% | 50,254,240 |
| 2016-02-25 | 2016-02-23 | 3.933 | 12,715,898 | +17,189 | 1.86% | 50,009,329 |
| 2016-02-23 | 2016-02-19 | 3.770 | 12,698,709 | -4,297 | 1.86% | 47,873,135 |
| 2016-02-22 | 2016-02-18 | 3.723 | 12,703,006 | -34,518 | 1.86% | 47,298,108 |
| 2016-02-19 | 2016-02-17 | 3.619 | 12,737,524 | -21,497 | 1.86% | 46,092,758 |
| 2016-02-18 | 2016-02-16 | 3.630 | 12,759,021 | -8,594 | 1.86% | 46,319,006 |
| 2016-02-17 | 2016-02-15 | 3.502 | 12,767,615 | -38,675 | 1.87% | 44,716,063 |
| 2016-02-16 | 2016-02-12 | 3.316 | 12,806,290 | +12,892 | 1.87% | 42,467,381 |
| 2016-02-15 | 2016-02-11 | 3.363 | 12,793,398 | -38,675 | 1.87% | 43,020,063 |
| 2016-02-05 | 2016-02-03 | 3.491 | 12,832,073 | -8,594 | 1.88% | 44,792,506 |
| 2016-02-04 | 2016-02-02 | 3.560 | 12,840,667 | -25,783 | 1.88% | 45,718,955 |
| 2016-02-03 | 2016-02-01 | 3.467 | 12,866,450 | +4,297 | 1.88% | 44,613,088 |
| 2016-02-02 | 2016-01-29 | 3.549 | 12,862,153 | -17,188 | 1.88% | 45,645,798 |
| 2016-02-01 | 2016-01-28 | 3.339 | 12,879,341 | -8,595 | 1.88% | 43,009,345 |
| 2016-01-29 | 2016-01-27 | 3.328 | 12,887,936 | +17,189 | 1.88% | 42,888,089 |
| 2016-01-28 | 2016-01-26 | 3.304 | 12,870,747 | +17,189 | 1.88% | 42,531,371 |
| 2016-01-27 | 2016-01-25 | 3.444 | 12,853,558 | -4,298 | 1.88% | 44,269,270 |
| 2016-01-26 | 2016-01-22 | 3.456 | 12,857,856 | -21,485 | 1.88% | 44,433,681 |
| 2016-01-25 | 2016-01-21 | 3.258 | 12,879,341 | -30,081 | 1.88% | 41,960,336 |
| 2016-01-22 | 2016-01-20 | 3.491 | 12,909,422 | +17,189 | 1.89% | 45,062,506 |
| 2016-01-21 | 2016-01-19 | 3.677 | 12,892,233 | +17,189 | 1.88% | 47,402,639 |
| 2016-01-20 | 2016-01-18 | 3.444 | 12,875,044 | +21,486 | 1.88% | 44,343,271 |
| 2016-01-19 | 2016-01-15 | 3.560 | 12,853,558 | +81,646 | 1.88% | 45,764,854 |
| 2016-01-18 | 2016-01-14 | 3.735 | 12,771,912 | -17,189 | 1.87% | 47,703,280 |
| 2016-01-15 | 2016-01-13 | 3.723 | 12,789,101 | -4,297 | 1.87% | 47,618,673 |
| 2016-01-14 | 2016-01-12 | 3.723 | 12,793,398 | +103,132 | 1.87% | 47,634,672 |
| 2016-01-13 | 2016-01-11 | 3.723 | 12,690,266 | +21,486 | 1.85% | 47,250,672 |
| 2016-01-12 | 2016-01-08 | 4.038 | 12,668,780 | +12,891 | 1.85% | 51,150,697 |
| 2016-01-11 | 2016-01-07 | 4.014 | 12,655,889 | -8,594 | 1.85% | 50,804,133 |
| 2016-01-08 | 2016-01-06 | 4.305 | 12,664,483 | +12,892 | 1.85% | 54,522,590 |
| 2016-01-07 | 2016-01-05 | 4.340 | 12,651,591 | +34,377 | 1.85% | 54,908,713 |
| 2016-01-06 | 2016-01-04 | 4.259 | 12,617,214 | +4,297 | 1.84% | 53,731,856 |
| 2016-01-04 | 2015-12-29 | 4.561 | 12,612,917 | +17,189 | 1.84% | 57,529,274 |
| 2015-12-30 | 2015-12-28 | 4.573 | 12,595,728 | +64,457 | 1.84% | 57,597,431 |
| 2015-12-29 | 2015-12-24 | 4.724 | 12,531,271 | +12,720 | 1.83% | 59,198,192 |
| 2015-12-23 | 2015-12-21 | 4.643 | 12,518,551 | -47,269 | 1.83% | 58,118,480 |
| 2015-12-22 | 2015-12-18 | 4.491 | 12,565,820 | +17,189 | 1.84% | 56,437,196 |
| 2015-12-21 | 2015-12-17 | 4.584 | 12,548,631 | -77,519 | 1.83% | 57,528,077 |
| 2015-12-18 | 2015-12-16 | 4.456 | 12,626,150 | -4,677 | 1.85% | 56,267,421 |
| 2015-12-17 | 2015-12-15 | 4.363 | 12,630,827 | -21,486 | 1.85% | 55,112,529 |
| 2015-12-16 | 2015-12-14 | 4.387 | 12,652,313 | -4,297 | 1.85% | 55,500,714 |
| 2015-12-15 | 2015-12-11 | 4.224 | 12,656,610 | +55,863 | 1.85% | 53,457,828 |
| 2015-12-14 | 2015-12-10 | 4.410 | 12,600,747 | +21,486 | 1.84% | 55,567,747 |
| 2015-12-11 | 2015-12-09 | 4.422 | 12,579,261 | -128,916 | 1.84% | 55,619,363 |
| 2015-12-10 | 2015-12-08 | 4.561 | 12,708,177 | +34,378 | 1.86% | 57,963,768 |
| 2015-12-09 | 2015-12-07 | 4.689 | 12,673,799 | -42,972 | 1.85% | 59,429,100 |
| 2015-12-08 | 2015-12-04 | 4.701 | 12,716,771 | -42,972 | 1.86% | 59,778,568 |
| 2015-12-07 | 2015-12-03 | 4.759 | 12,759,743 | -25,783 | 1.86% | 60,722,903 |
| 2015-12-04 | 2015-12-02 | 4.817 | 12,785,526 | +73,052 | 1.87% | 61,589,436 |
| 2015-12-03 | 2015-12-01 | 4.689 | 12,712,474 | +47,269 | 1.86% | 59,610,452 |
| 2015-12-02 | 2015-11-30 | 4.736 | 12,665,205 | +103,132 | 1.85% | 59,978,268 |
| 2015-12-01 | 2015-11-27 | 4.747 | 12,562,073 | -12,891 | 1.84% | 59,636,036 |
| 2015-11-30 | 2015-11-26 | 4.957 | 12,574,964 | -42,972 | 1.84% | 62,330,935 |
| 2015-11-27 | 2015-11-25 | 5.085 | 12,617,936 | -176,184 | 1.84% | 64,158,920 |
| 2015-11-26 | 2015-11-24 | 4.771 | 12,794,120 | +12,892 | 1.87% | 61,035,368 |
| 2015-11-25 | 2015-11-23 | 4.782 | 12,781,228 | +30,080 | 1.87% | 61,122,582 |
| 2015-11-24 | 2015-11-20 | 4.899 | 12,751,148 | +12,891 | 1.86% | 62,462,401 |
| 2015-11-23 | 2015-11-19 | 4.782 | 12,738,257 | -81,646 | 1.86% | 60,917,086 |
| 2015-11-20 | 2015-11-18 | 4.794 | 12,819,903 | -38,675 | 1.87% | 61,456,701 |
| 2015-11-19 | 2015-11-17 | 4.864 | 12,858,578 | +64,458 | 1.88% | 62,539,804 |
| 2015-11-18 | 2015-11-16 | 4.794 | 12,794,120 | -21,486 | 1.87% | 61,333,101 |
| 2015-11-17 | 2015-11-13 | 5.003 | 12,815,606 | -21,486 | 1.87% | 64,120,203 |
| 2015-11-16 | 2015-11-12 | 5.061 | 12,837,092 | -330,882 | 1.88% | 64,974,538 |
| 2015-11-13 | 2015-11-11 | 5.073 | 13,167,974 | -30,080 | 1.92% | 66,802,504 |
| 2015-11-12 | 2015-11-10 | 4.957 | 13,198,054 | +38,674 | 1.93% | 65,419,435 |
| 2015-11-11 | 2015-11-09 | 5.027 | 13,159,380 | +90,241 | 1.92% | 66,146,438 |
| 2015-11-10 | 2015-11-06 | 5.120 | 13,069,139 | -81,657 | 1.91% | 66,909,370 |
| 2015-11-09 | 2015-11-05 | 4.689 | 13,150,796 | +382,448 | 1.92% | 61,665,801 |
| 2015-11-06 | 2015-11-04 | 4.480 | 12,768,348 | +23,205 | 1.87% | 57,198,248 |
| 2015-11-05 | 2015-11-03 | 3.898 | 12,745,143 | -30,081 | 1.86% | 49,679,453 |
| 2015-11-04 | 2015-11-02 | 3.863 | 12,775,224 | +30,081 | 1.87% | 49,350,766 |
| 2015-11-02 | 2015-10-29 | 3.956 | 12,745,143 | +12,801 | 1.86% | 50,420,938 |
| 2015-10-30 | 2015-10-28 | 3.933 | 12,732,342 | +64,457 | 1.86% | 50,074,000 |
| 2015-10-29 | 2015-10-27 | 4.049 | 12,667,885 | +17,189 | 1.85% | 51,294,482 |
| 2015-10-28 | 2015-10-26 | 4.084 | 12,650,696 | -47,269 | 1.85% | 51,666,474 |
| 2015-10-27 | 2015-10-23 | 4.003 | 12,697,965 | +17,189 | 1.86% | 50,825,289 |
| 2015-10-26 | 2015-10-22 | 3.956 | 12,680,776 | +12,891 | 1.85% | 50,166,296 |
| 2015-10-23 | 2015-10-20 | 4.026 | 12,667,885 | +17,189 | 1.85% | 50,999,686 |
| 2015-10-22 | 2015-10-19 | 4.096 | 12,650,696 | +47,269 | 1.85% | 51,813,672 |
| 2015-10-20 | 2015-10-16 | 4.119 | 12,603,427 | +201,967 | 1.84% | 51,913,367 |
| 2015-10-19 | 2015-10-15 | 4.142 | 12,401,460 | +25,783 | 1.81% | 51,370,064 |
| 2015-10-16 | 2015-10-14 | 3.921 | 12,375,677 | +8,595 | 1.81% | 48,527,303 |
| 2015-10-15 | 2015-10-13 | 4.096 | 12,367,082 | -17,189 | 1.81% | 50,652,069 |
| 2015-10-14 | 2015-10-12 | 4.166 | 12,384,271 | -17,524 | 1.81% | 51,587,058 |
| 2015-10-13 | 2015-10-09 | 3.944 | 12,401,795 | +4,297 | 1.81% | 48,918,320 |
| 2015-10-12 | 2015-10-08 | 3.933 | 12,397,498 | +17,189 | 1.81% | 48,757,119 |
| 2015-10-09 | 2015-10-07 | 4.049 | 12,380,309 | -51,566 | 1.81% | 50,130,036 |
| 2015-10-08 | 2015-10-06 | 3.700 | 12,431,875 | +12,891 | 1.82% | 45,999,281 |
| 2015-10-07 | 2015-10-05 | 3.782 | 12,418,984 | +34,378 | 1.82% | 46,963,096 |
| 2015-10-06 | 2015-10-02 | 3.735 | 12,384,606 | -21,486 | 1.81% | 46,256,686 |
| 2015-10-05 | 2015-09-30 | 3.630 | 12,406,092 | +12,891 | 1.81% | 45,037,770 |
| 2015-10-02 | 2015-09-29 | 3.595 | 12,393,201 | -21,486 | 1.81% | 44,558,367 |
| 2015-09-30 | 2015-09-25 | 3.654 | 12,414,687 | -8,594 | 1.81% | 45,357,876 |
| 2015-09-29 | 2015-09-24 | 3.595 | 12,423,281 | -68,755 | 1.82% | 44,666,516 |
| 2015-09-24 | 2015-09-22 | 3.758 | 12,492,036 | +25,783 | 1.83% | 46,948,642 |
| 2015-09-23 | 2015-09-21 | 3.723 | 12,466,253 | +8,595 | 1.82% | 46,416,587 |
| 2015-09-22 | 2015-09-18 | 3.770 | 12,457,658 | -4,478 | 1.82% | 46,964,392 |
| 2015-09-21 | 2015-09-17 | 3.747 | 12,462,136 | -103,132 | 1.82% | 46,691,266 |
| 2015-09-18 | 2015-09-16 | 3.758 | 12,565,268 | +47,269 | 1.84% | 47,223,869 |
| 2015-09-17 | 2015-09-15 | 3.584 | 12,517,999 | +8,572 | 1.83% | 44,861,410 |
| 2015-09-16 | 2015-09-14 | 3.642 | 12,509,427 | -8,595 | 1.83% | 45,558,461 |
| 2015-09-15 | 2015-09-11 | 3.793 | 12,518,022 | +12,892 | 1.83% | 47,483,268 |
| 2015-09-14 | 2015-09-10 | 3.758 | 12,505,130 | +17,189 | 1.83% | 46,997,853 |
| 2015-09-11 | 2015-09-09 | 3.898 | 12,487,941 | +4,297 | 1.83% | 48,676,902 |
| 2015-09-10 | 2015-09-08 | 3.654 | 12,483,644 | -17,189 | 1.82% | 45,609,815 |
| 2015-09-09 | 2015-09-07 | 3.421 | 12,500,833 | +51,566 | 1.83% | 42,763,532 |
| 2015-09-08 | 2015-09-04 | 3.374 | 12,449,267 | +17,189 | 1.82% | 42,007,716 |
| 2015-09-07 | 2015-09-02 | 3.491 | 12,432,078 | -21,486 | 1.82% | 43,396,257 |
| 2015-09-04 | 2015-09-01 | 3.444 | 12,453,564 | +8,594 | 1.82% | 42,891,640 |
| 2015-09-02 | 2015-08-31 | 3.537 | 12,444,970 | -30,080 | 1.82% | 44,020,475 |
| 2015-09-01 | 2015-08-28 | 3.688 | 12,475,050 | -4,297 | 1.82% | 46,013,879 |
| 2015-08-31 | 2015-08-27 | 3.642 | 12,479,347 | +70,474 | 1.82% | 45,448,912 |
| 2015-08-28 | 2015-08-26 | 3.304 | 12,408,873 | -17,302 | 1.81% | 41,005,109 |
| 2015-08-27 | 2015-08-25 | 3.211 | 12,426,175 | -17,189 | 1.82% | 39,905,599 |
| 2015-08-26 | 2015-08-24 | 3.188 | 12,443,364 | -73,052 | 1.82% | 39,671,229 |
| 2015-08-25 | 2015-08-21 | 3.723 | 12,516,416 | +98,835 | 1.83% | 46,603,363 |
| 2015-08-24 | 2015-08-20 | 3.944 | 12,417,581 | +25,783 | 1.81% | 48,980,587 |
| 2015-08-21 | 2015-08-19 | 4.131 | 12,391,798 | -77,349 | 1.81% | 51,185,856 |
| 2015-08-19 | 2015-08-17 | 4.375 | 12,469,147 | +4,297 | 1.82% | 54,552,151 |
| 2015-08-14 | 2015-08-12 | 4.480 | 12,464,850 | +4,297 | 1.82% | 55,838,671 |
| 2015-08-13 | 2015-08-11 | 4.550 | 12,460,553 | +81,601 | 1.82% | 56,689,335 |
| 2015-08-12 | 2015-08-10 | 4.724 | 12,378,952 | -30,080 | 1.81% | 58,478,632 |
| 2015-08-10 | 2015-08-06 | 4.328 | 12,409,032 | -4,298 | 1.81% | 53,711,605 |
| 2015-08-07 | 2015-08-05 | 4.352 | 12,413,330 | +98,835 | 1.81% | 54,019,081 |
| 2015-08-06 | 2015-08-04 | 4.422 | 12,314,495 | +120,321 | 1.80% | 54,448,697 |
| 2015-08-05 | 2015-08-03 | 4.328 | 12,194,174 | +8,595 | 1.78% | 52,781,608 |
| 2015-08-04 | 2015-07-31 | 4.515 | 12,185,579 | +17,188 | 1.78% | 55,012,982 |
| 2015-08-03 | 2015-07-30 | 4.538 | 12,168,391 | -17,188 | 1.78% | 55,218,557 |
| 2015-07-31 | 2015-07-29 | 4.666 | 12,185,579 | +12,891 | 1.78% | 56,856,200 |
| 2015-07-30 | 2015-07-28 | 4.666 | 12,172,688 | +4,297 | 1.78% | 56,796,053 |
| 2015-07-29 | 2015-07-27 | 4.561 | 12,168,391 | -8,594 | 1.78% | 55,501,729 |
| 2015-07-28 | 2015-07-24 | 5.061 | 12,176,985 | -8,594 | 1.78% | 61,633,427 |
| 2015-07-27 | 2015-07-23 | 4.968 | 12,185,579 | +38,674 | 1.78% | 60,542,637 |
| 2015-07-24 | 2015-07-22 | 4.980 | 12,146,905 | -12,891 | 1.78% | 60,491,826 |
| 2015-07-23 | 2015-07-21 | 5.096 | 12,159,796 | +30,080 | 1.78% | 61,970,884 |
| 2015-07-22 | 2015-07-20 | 5.155 | 12,129,716 | -60,161 | 1.77% | 62,523,265 |
| 2015-07-21 | 2015-07-17 | 5.259 | 12,189,877 | +55,864 | 1.78% | 64,109,892 |
| 2015-07-20 | 2015-07-16 | 5.027 | 12,134,013 | +30,080 | 1.77% | 60,992,368 |
| 2015-07-17 | 2015-07-15 | 5.027 | 12,103,933 | +249,122 | 1.77% | 60,841,169 |
| 2015-07-16 | 2015-07-14 | 5.283 | 11,854,811 | +60,161 | 1.73% | 62,623,563 |
| 2015-07-15 | 2015-07-13 | 5.422 | 11,794,650 | +81,646 | 1.72% | 63,952,609 |
| 2015-07-14 | 2015-07-10 | 5.352 | 11,713,004 | +25,783 | 1.71% | 62,692,186 |
| 2015-07-13 | 2015-07-09 | 4.771 | 11,687,221 | -38,674 | 1.71% | 55,754,818 |
| 2015-07-10 | 2015-07-08 | 3.665 | 11,725,895 | -352,369 | 1.71% | 42,977,767 |
| 2015-07-09 | 2015-07-07 | 4.363 | 12,078,264 | +137,510 | 1.77% | 52,701,512 |
| 2015-07-08 | 2015-07-06 | 5.143 | 11,940,754 | +253,533 | 1.75% | 61,410,313 |
| 2015-07-07 | 2015-07-03 | 5.818 | 11,687,221 | +270,722 | 1.71% | 67,993,680 |
| 2015-07-06 | 2015-07-02 | 6.574 | 11,416,499 | +68,755 | 1.67% | 75,053,108 |
| 2015-07-03 | 2015-06-30 | 6.970 | 11,347,744 | +47,269 | 1.66% | 79,090,376 |
| 2015-07-02 | 2015-06-29 | 6.853 | 11,300,475 | +184,778 | 1.65% | 77,446,052 |
| 2015-06-30 | 2015-06-26 | 7.202 | 11,115,697 | -25,783 | 1.62% | 80,059,825 |
| 2015-06-29 | 2015-06-25 | 7.307 | 11,141,480 | -4,297 | 1.63% | 81,412,261 |
| 2015-06-26 | 2015-06-24 | 7.389 | 11,145,777 | +8,594 | 1.63% | 82,351,472 |
| 2015-06-25 | 2015-06-23 | 7.598 | 11,137,183 | -12,891 | 1.63% | 84,620,547 |
| 2015-06-24 | 2015-06-22 | 7.226 | 11,150,074 | +30,080 | 1.63% | 80,566,897 |
| 2015-06-23 | 2015-06-19 | 7.191 | 11,119,994 | +151,260 | 1.63% | 79,961,387 |
| 2015-06-22 | 2015-06-18 | 7.586 | 10,968,734 | -21,486 | 1.60% | 83,213,040 |
| 2015-06-19 | 2015-06-17 | 7.598 | 10,990,220 | +8,595 | 1.61% | 83,503,919 |
| 2015-06-18 | 2015-06-16 | 7.610 | 10,981,625 | +197,670 | 1.60% | 83,566,391 |
| 2015-06-17 | 2015-06-15 | 8.052 | 10,783,955 | -64,458 | 1.58% | 86,830,330 |
| 2015-06-16 | 2015-06-12 | 8.494 | 10,848,413 | -15,380 | 1.59% | 92,145,973 |
| 2015-06-15 | 2015-06-11 | 8.063 | 10,863,793 | -30,080 | 1.59% | 87,599,576 |
| 2015-06-12 | 2015-06-10 | 7.831 | 10,893,873 | +12,892 | 1.59% | 85,306,998 |
| 2015-06-11 | 2015-06-09 | 7.924 | 10,880,981 | -47,269 | 1.59% | 86,218,895 |
| 2015-06-10 | 2015-06-08 | 8.331 | 10,928,250 | +120,321 | 1.60% | 91,043,917 |
| 2015-06-09 | 2015-06-05 | 8.506 | 10,807,929 | -13,137 | 1.58% | 91,927,860 |
| 2015-06-08 | 2015-06-04 | 8.692 | 10,821,066 | -68,840 | 1.58% | 94,054,144 |
| 2015-06-05 | 2015-06-03 | 8.703 | 10,889,906 | +10,742 | 1.59% | 94,779,195 |
| 2015-06-04 | 2015-06-02 | 8.843 | 10,879,164 | +292,208 | 1.59% | 96,204,726 |
| 2015-06-03 | 2015-06-01 | 9.099 | 10,586,956 | +8,594 | 1.55% | 96,330,796 |
| 2015-06-02 | 2015-05-29 | 9.285 | 10,578,362 | -103,132 | 1.55% | 98,221,962 |
| 2015-06-01 | 2015-05-28 | 9.192 | 10,681,494 | +17,189 | 1.56% | 98,185,280 |
| 2015-05-29 | 2015-05-27 | 9.483 | 10,664,305 | -51,566 | 1.56% | 101,129,406 |
| 2015-05-28 | 2015-05-26 | 9.692 | 10,715,871 | +8,594 | 1.57% | 103,862,738 |
| 2015-05-27 | 2015-05-22 | 9.448 | 10,707,277 | -22 | 1.56% | 101,163,153 |
| 2015-05-26 | 2015-05-21 | 9.297 | 10,707,299 | -25,783 | 1.56% | 99,543,750 |
| 2015-05-22 | 2015-05-20 | 9.227 | 10,733,082 | +34,377 | 1.57% | 99,034,138 |
| 2015-05-21 | 2015-05-19 | 9.448 | 10,698,705 | -253,533 | 1.56% | 101,082,164 |
| 2015-05-20 | 2015-05-18 | 8.983 | 10,952,238 | -12,891 | 1.60% | 98,384,327 |
| 2015-05-19 | 2015-05-15 | 9.053 | 10,965,129 | -13,903 | 1.60% | 99,270,663 |
| 2015-05-18 | 2015-05-14 | 8.913 | 10,979,032 | +59,768 | 1.62% | 97,853,506 |
| 2015-05-15 | 2015-05-13 | 9.124 | 10,919,264 | -157,959 | 1.61% | 99,622,745 |
| 2015-05-14 | 2015-05-12 | 9.346 | 11,077,223 | -25,614 | 1.63% | 103,528,870 |
| 2015-05-13 | 2015-05-11 | 9.088 | 11,102,837 | +64,037 | 1.63% | 100,907,481 |
| 2015-05-12 | 2015-05-08 | 9.182 | 11,038,800 | -89,652 | 1.62% | 101,359,768 |
| 2015-05-11 | 2015-05-07 | 8.772 | 11,128,452 | -149,466 | 1.64% | 97,621,226 |
| 2015-05-08 | 2015-05-06 | 8.913 | 11,277,918 | -38,423 | 1.66% | 100,517,406 |
| 2015-05-07 | 2015-05-05 | 8.948 | 11,316,341 | +117,727 | 1.66% | 101,257,469 |
| 2015-05-06 | 2015-05-04 | 9.498 | 11,198,614 | +4,269 | 1.65% | 106,368,445 |
| 2015-05-05 | 2015-04-30 | 9.768 | 11,194,345 | -61,903 | 1.65% | 109,343,361 |
| 2015-05-04 | 2015-04-29 | 9.709 | 11,256,248 | -132,681 | 1.66% | 109,288,852 |
| 2015-04-30 | 2015-04-28 | 9.475 | 11,388,929 | -64,038 | 1.68% | 107,909,353 |
| 2015-04-29 | 2015-04-27 | 9.615 | 11,452,967 | +42,692 | 1.68% | 110,125,742 |
| 2015-04-28 | 2015-04-24 | 9.533 | 11,410,275 | +179,305 | 1.68% | 108,779,785 |
| 2015-04-27 | 2015-04-23 | 9.768 | 11,230,970 | +288,146 | 1.65% | 109,701,104 |
| 2015-04-24 | 2015-04-22 | 10.096 | 10,942,824 | -185,720 | 1.61% | 110,475,089 |
| 2015-04-23 | 2015-04-21 | 9.768 | 11,128,544 | -46,983 | 1.64% | 108,700,635 |
| 2015-04-22 | 2015-04-20 | 9.276 | 11,175,527 | -183,866 | 1.64% | 103,662,308 |
| 2015-04-21 | 2015-04-17 | 10.072 | 11,359,393 | +104,285 | 1.67% | 114,414,550 |
| 2015-04-20 | 2015-04-16 | 10.178 | 11,255,108 | +59,768 | 1.66% | 114,550,536 |
| 2015-04-17 | 2015-04-15 | 10.107 | 11,195,340 | +148,930 | 1.65% | 113,155,525 |
| 2015-04-16 | 2015-04-14 | 10.178 | 11,046,410 | +368,825 | 1.63% | 112,426,481 |
| 2015-04-15 | 2015-04-13 | 10.681 | 10,677,585 | -488,864 | 1.57% | 114,050,070 |
| 2015-04-14 | 2015-04-10 | 9.744 | 11,166,449 | -17,188 | 1.64% | 108,809,320 |
| 2015-04-13 | 2015-04-09 | 9.440 | 11,183,637 | +89,652 | 1.65% | 105,571,280 |
| 2015-04-10 | 2015-04-08 | 9.065 | 11,093,985 | -790,211 | 1.63% | 100,567,167 |
| 2015-04-09 | 2015-04-02 | 7.566 | 11,884,196 | +38,270 | 1.75% | 89,914,556 |
| 2015-04-08 | 2015-04-01 | 7.507 | 11,845,926 | -290,303 | 1.74% | 88,931,318 |
| 2015-04-02 | 2015-03-31 | 7.320 | 12,136,229 | -36,294 | 1.79% | 88,836,504 |
| 2015-04-01 | 2015-03-30 | 7.460 | 12,172,523 | -136,613 | 1.79% | 90,812,936 |
| 2015-03-31 | 2015-03-27 | 6.816 | 12,309,136 | -8,538 | 1.81% | 83,903,144 |
| 2015-03-30 | 2015-03-26 | 6.863 | 12,317,674 | +8,538 | 1.81% | 84,538,396 |
| 2015-03-27 | 2015-03-25 | 6.933 | 12,309,136 | -12,808 | 1.81% | 85,344,779 |
| 2015-03-26 | 2015-03-24 | 6.980 | 12,321,944 | +76,845 | 1.81% | 86,010,837 |
| 2015-03-25 | 2015-03-23 | 7.179 | 12,245,099 | +29,884 | 1.80% | 87,912,465 |
| 2015-03-24 | 2015-03-20 | 7.226 | 12,215,215 | -209,795 | 1.80% | 88,270,170 |
| 2015-03-23 | 2015-03-19 | 6.957 | 12,425,010 | +106,729 | 1.83% | 86,439,227 |
| 2015-03-20 | 2015-03-18 | 7.332 | 12,318,281 | -247,611 | 1.81% | 90,313,385 |
| 2015-03-19 | 2015-03-17 | 6.196 | 12,565,892 | -166 | 1.85% | 77,853,237 |
| 2015-03-18 | 2015-03-16 | 6.125 | 12,566,058 | -72,576 | 1.85% | 76,971,231 |
| 2015-03-17 | 2015-03-13 | 6.020 | 12,638,634 | -8,538 | 1.86% | 76,083,580 |
| 2015-03-16 | 2015-03-12 | 6.055 | 12,647,172 | -46,961 | 1.86% | 76,579,345 |
| 2015-03-13 | 2015-03-11 | 6.102 | 12,694,133 | -179,507 | 1.87% | 77,458,387 |
| 2015-03-12 | 2015-03-10 | 6.078 | 12,873,640 | -47,107 | 1.89% | 78,252,172 |
| 2015-03-11 | 2015-03-09 | 6.512 | 12,920,747 | +68,307 | 1.90% | 84,137,595 |
| 2015-03-10 | 2015-03-06 | 6.699 | 12,852,440 | +93,921 | 1.89% | 86,101,218 |
| 2015-03-09 | 2015-03-05 | 6.699 | 12,758,519 | -43,545 | 1.88% | 85,472,021 |
| 2015-03-06 | 2015-03-04 | 6.769 | 12,802,064 | +183,573 | 1.88% | 86,663,358 |
| 2015-03-05 | 2015-03-03 | 6.851 | 12,618,491 | -46,960 | 1.86% | 86,455,170 |
| 2015-03-04 | 2015-03-02 | 6.992 | 12,665,451 | +59,768 | 1.86% | 88,556,954 |
| 2015-03-03 | 2015-02-27 | 7.027 | 12,605,683 | -21,346 | 1.85% | 88,581,966 |
| 2015-03-02 | 2015-02-26 | 7.133 | 12,627,029 | +149,421 | 1.86% | 90,062,947 |
| 2015-02-27 | 2015-02-25 | 7.097 | 12,477,608 | -115,268 | 1.84% | 88,558,784 |
| 2015-02-26 | 2015-02-24 | 7.215 | 12,592,876 | +12,808 | 1.85% | 90,851,755 |
| 2015-02-25 | 2015-02-23 | 7.109 | 12,580,068 | -8,538 | 1.85% | 89,433,322 |
| 2015-02-24 | 2015-02-18 | 7.191 | 12,588,606 | -68,307 | 1.85% | 90,526,076 |
| 2015-02-23 | 2015-02-16 | 6.828 | 12,656,913 | +29,884 | 1.86% | 86,421,944 |
| 2015-02-17 | 2015-02-13 | 6.922 | 12,627,029 | +132,344 | 1.86% | 87,400,988 |
| 2015-02-16 | 2015-02-12 | 6.840 | 12,494,685 | +8,538 | 1.84% | 85,460,581 |
| 2015-02-13 | 2015-02-11 | 6.887 | 12,486,147 | +46,961 | 1.84% | 85,987,130 |
| 2015-02-12 | 2015-02-10 | 6.969 | 12,439,186 | +110,998 | 1.83% | 86,683,534 |
| 2015-02-11 | 2015-02-09 | 6.922 | 12,328,188 | -55,499 | 1.81% | 85,332,489 |
| 2015-02-10 | 2015-02-06 | 6.992 | 12,383,687 | +25,615 | 1.82% | 86,586,858 |
| 2015-02-09 | 2015-02-05 | 7.015 | 12,358,072 | -8,538 | 1.82% | 86,697,231 |
| 2015-02-06 | 2015-02-04 | 7.039 | 12,366,610 | +81,114 | 1.82% | 87,046,802 |
| 2015-02-05 | 2015-02-03 | 7.390 | 12,285,496 | -110,998 | 1.81% | 90,792,450 |
| 2015-02-04 | 2015-02-02 | 7.320 | 12,396,494 | +108,414 | 1.82% | 90,741,629 |
| 2015-02-03 | 2015-01-30 | 7.121 | 12,288,080 | +239,073 | 1.81% | 87,501,458 |
| 2015-02-02 | 2015-01-29 | 7.226 | 12,049,007 | +303,088 | 1.77% | 87,069,109 |
| 2015-01-30 | 2015-01-28 | 7.601 | 11,745,919 | +160,094 | 1.73% | 89,281,069 |
| 2015-01-29 | 2015-01-27 | 7.777 | 11,585,825 | +286,033 | 1.70% | 90,099,571 |
| 2015-01-28 | 2015-01-26 | 8.421 | 11,299,792 | +578,004 | 1.66% | 95,153,994 |
| 2015-01-27 | 2015-01-23 | 10.271 | 10,721,788 | -613,852 | 1.58% | 110,127,173 |
| 2015-01-26 | 2015-01-22 | 9.463 | 11,335,640 | -192,935 | 1.67% | 107,271,681 |
| 2015-01-23 | 2015-01-21 | 6.933 | 11,528,575 | +34,131 | 1.70% | 79,932,798 |
| 2015-01-22 | 2015-01-20 | 6.734 | 11,494,444 | +61,875 | 1.69% | 77,407,581 |
| 2015-01-21 | 2015-01-19 | 6.652 | 11,432,569 | +384,224 | 1.68% | 76,053,613 |
| 2015-01-20 | 2015-01-16 | 7.788 | 11,048,345 | +4,269 | 1.63% | 86,049,144 |
| 2015-01-19 | 2015-01-15 | 7.988 | 11,044,076 | +3,222,765 | 1.62% | 88,214,798 |
| 2015-01-16 | 2015-01-14 | 7.835 | 7,821,311 | +12,808 | 1.73% | 61,282,060 |
| 2015-01-15 | 2015-01-13 | 7.941 | 7,808,503 | -25,615 | 1.72% | 62,004,778 |
| 2015-01-14 | 2015-01-12 | 7.847 | 7,834,118 | +29,884 | 1.73% | 61,474,159 |
| 2015-01-13 | 2015-01-09 | 8.163 | 7,804,234 | -38,423 | 1.72% | 63,707,526 |
| 2015-01-12 | 2015-01-08 | 8.198 | 7,842,657 | +34,154 | 1.73% | 64,296,738 |
| 2015-01-09 | 2015-01-07 | 8.362 | 7,808,503 | +145,151 | 1.72% | 65,297,067 |
| 2015-01-08 | 2015-01-06 | 8.198 | 7,663,352 | -157,959 | 1.69% | 62,826,736 |
| 2015-01-07 | 2015-01-05 | 8.304 | 7,821,311 | +187,843 | 1.73% | 64,946,159 |
| 2015-01-06 | 2015-01-02 | 8.585 | 7,633,468 | -154,629 | 1.68% | 65,532,019 |
| 2015-01-05 | 2014-12-31 | 8.105 | 7,788,097 | +217,727 | 1.72% | 63,119,729 |
| 2015-01-02 | 2014-12-29 | 8.034 | 7,570,370 | -576,336 | 1.67% | 60,823,149 |
| 2014-12-30 | 2014-12-24 | 7.437 | 8,146,706 | +21,346 | 1.80% | 60,587,558 |
| 2014-12-29 | 2014-12-22 | 8.702 | 8,125,360 | +17,076 | 1.79% | 70,706,462 |
| 2014-12-23 | 2014-12-19 | 9.159 | 8,108,284 | -119,536 | 1.79% | 74,261,443 |
| 2014-12-19 | 2014-12-17 | 9.920 | 8,227,820 | +29,884 | 1.82% | 81,619,865 |
| 2014-12-18 | 2014-12-16 | 10.353 | 8,197,936 | +38,422 | 1.81% | 84,875,915 |
| 2014-12-17 | 2014-12-15 | 9.885 | 8,159,514 | -243,342 | 1.80% | 80,655,580 |
| 2014-12-16 | 2014-12-12 | 9.932 | 8,402,856 | -46,960 | 1.85% | 83,454,634 |
| 2014-12-15 | 2014-12-11 | 9.405 | 8,449,816 | +268,957 | 1.86% | 79,467,670 |
| 2014-12-12 | 2014-12-10 | 15.032 | 8,180,859 | -162,229 | 1.81% | 122,971,448 |
| 2014-12-11 | 2014-12-09 | 15.971 | 8,343,088 | +2,364,423 | 1.84% | 133,248,136 |
| 2014-12-10 | 2014-12-08 | 14.249 | 5,978,665 | +296,974 | 1.76% | 85,188,262 |
| 2014-12-09 | 2014-12-05 | 11.806 | 5,681,691 | -284,201 | 1.68% | 67,078,463 |
| 2014-12-08 | 2014-12-04 | 10.710 | 5,965,892 | -67,059 | 1.76% | 63,894,818 |
| 2014-12-05 | 2014-12-03 | 7.688 | 6,032,951 | -204,369 | 1.78% | 46,381,569 |
| 2014-12-04 | 2014-12-02 | 7.359 | 6,237,320 | -70,252 | 1.84% | 45,901,833 |
| 2014-12-03 | 2014-12-01 | 6.874 | 6,307,572 | -6,387 | 1.86% | 43,357,166 |
| 2014-12-02 | 2014-11-28 | 7.657 | 6,313,959 | -35,126 | 1.86% | 48,344,243 |
| 2014-12-01 | 2014-11-27 | 7.625 | 6,349,085 | +51,093 | 1.87% | 48,414,366 |
| 2014-11-28 | 2014-11-26 | 7.688 | 6,297,992 | -15,967 | 1.86% | 48,419,215 |
| 2014-11-27 | 2014-11-25 | 7.281 | 6,313,959 | -60,672 | 1.86% | 45,971,519 |
| 2014-11-25 | 2014-11-21 | 6.936 | 6,374,631 | -92,605 | 1.88% | 44,217,372 |
| 2014-11-24 | 2014-11-20 | 6.545 | 6,467,236 | -57,479 | 1.91% | 42,328,136 |
| 2014-11-21 | 2014-11-19 | 6.420 | 6,524,715 | +137,311 | 1.92% | 41,887,028 |
| 2014-11-20 | 2014-11-18 | 6.608 | 6,387,404 | -54,286 | 1.88% | 42,205,688 |
| 2014-11-19 | 2014-11-17 | 7.234 | 6,441,690 | -3,193 | 1.90% | 46,598,930 |
| 2014-11-18 | 2014-11-14 | 7.766 | 6,444,883 | +22,353 | 1.90% | 50,053,086 |
| 2014-11-17 | 2014-11-13 | 7.860 | 6,422,530 | +15,966 | 1.89% | 50,482,866 |
| 2014-11-14 | 2014-11-12 | 7.954 | 6,406,564 | -28,739 | 1.89% | 50,959,250 |
| 2014-11-13 | 2014-11-11 | 7.422 | 6,435,303 | -134,118 | 1.90% | 47,761,888 |
| 2014-11-12 | 2014-11-10 | 7.672 | 6,569,421 | +223,529 | 1.94% | 50,403,109 |
| 2014-11-11 | 2014-11-07 | 7.359 | 6,345,892 | +57,479 | 1.87% | 46,700,839 |
| 2014-11-10 | 2014-11-06 | 7.093 | 6,288,413 | +3,194 | 1.86% | 44,603,959 |
| 2014-11-07 | 2014-11-05 | 7.093 | 6,285,219 | +3,193 | 1.85% | 44,581,304 |
| 2014-11-06 | 2014-11-04 | 7.046 | 6,282,026 | -31,933 | 1.85% | 44,263,565 |
| 2014-11-05 | 2014-11-03 | 6.858 | 6,313,959 | +28,740 | 1.86% | 43,302,205 |
| 2014-11-04 | 2014-10-31 | 6.952 | 6,285,219 | +3,193 | 1.85% | 43,695,582 |
| 2014-10-31 | 2014-10-29 | 6.686 | 6,282,026 | +38,319 | 1.85% | 42,001,205 |
| 2014-10-30 | 2014-10-28 | 6.655 | 6,243,707 | +159,664 | 1.84% | 41,549,480 |
| 2014-10-29 | 2014-10-27 | 6.341 | 6,084,043 | -63,866 | 1.79% | 38,581,708 |
| 2014-10-28 | 2014-10-24 | 6.952 | 6,147,909 | -9,580 | 1.81% | 42,740,987 |
| 2014-10-27 | 2014-10-23 | 6.827 | 6,157,489 | -67,058 | 1.82% | 42,036,281 |
| 2014-10-24 | 2014-10-22 | 6.858 | 6,224,547 | +35,126 | 1.84% | 42,689,003 |
| 2014-10-23 | 2014-10-21 | 6.889 | 6,189,421 | -9,580 | 1.83% | 42,641,930 |
| 2014-10-22 | 2014-10-20 | 6.968 | 6,199,001 | -25,546 | 1.83% | 43,193,248 |
| 2014-10-21 | 2014-10-17 | 7.015 | 6,224,547 | +6,386 | 1.84% | 43,663,637 |
| 2014-10-20 | 2014-10-16 | 6.968 | 6,218,161 | +83,025 | 1.83% | 43,326,751 |
| 2014-10-17 | 2014-10-15 | 6.968 | 6,135,136 | +28,740 | 1.81% | 42,748,251 |
| 2014-10-16 | 2014-10-14 | 6.749 | 6,106,396 | -31,933 | 1.80% | 41,209,409 |
| 2014-10-15 | 2014-10-13 | 6.780 | 6,138,329 | +22,353 | 1.81% | 41,617,138 |
| 2014-10-14 | 2014-10-10 | 6.749 | 6,115,976 | -44,706 | 1.80% | 41,274,060 |
| 2014-10-13 | 2014-10-09 | 6.921 | 6,160,682 | -3,193 | 1.82% | 42,636,860 |
| 2014-10-10 | 2014-10-08 | 6.983 | 6,163,875 | +57,479 | 1.82% | 43,045,012 |
| 2014-10-09 | 2014-10-07 | 7.015 | 6,106,396 | +134,117 | 1.80% | 42,834,838 |
| 2014-10-08 | 2014-10-06 | 6.874 | 5,972,279 | -79,832 | 1.76% | 41,052,419 |
| 2014-10-07 | 2014-10-03 | 6.576 | 6,052,111 | +47,900 | 1.79% | 39,800,664 |
| 2014-10-06 | 2014-09-30 | 6.404 | 6,004,211 | -245,882 | 1.77% | 38,451,510 |
| 2014-10-03 | 2014-09-29 | 6.717 | 6,250,093 | +67,058 | 1.84% | 41,983,430 |
| 2014-09-30 | 2014-09-26 | 7.234 | 6,183,035 | +12,773 | 1.82% | 44,727,830 |
| 2014-09-29 | 2014-09-25 | 7.250 | 6,170,262 | +114,958 | 1.82% | 44,732,044 |
| 2014-09-26 | 2014-09-24 | 7.469 | 6,055,304 | -54,285 | 1.79% | 45,226,031 |
| 2014-09-25 | 2014-09-23 | 7.375 | 6,109,589 | -92,605 | 1.80% | 45,057,496 |
| 2014-09-24 | 2014-09-22 | 6.968 | 6,202,194 | +15,966 | 1.83% | 43,215,496 |
| 2014-09-23 | 2014-09-19 | 7.187 | 6,186,228 | -258,655 | 1.82% | 44,460,338 |
| 2014-09-22 | 2014-09-18 | 7.015 | 6,444,883 | -9,580 | 1.90% | 45,209,239 |
| 2014-09-19 | 2014-09-17 | 7.109 | 6,454,463 | -12,773 | 1.90% | 45,882,821 |
| 2014-09-18 | 2014-09-16 | 6.983 | 6,467,236 | +47,899 | 1.91% | 45,163,513 |
| 2014-09-17 | 2014-09-15 | 7.297 | 6,419,337 | +60,672 | 1.89% | 46,839,283 |
| 2014-09-16 | 2014-09-12 | 7.328 | 6,358,665 | +54,286 | 1.88% | 46,595,711 |
| 2014-09-15 | 2014-09-11 | 7.281 | 6,304,379 | -38,319 | 1.86% | 45,901,768 |
| 2014-09-12 | 2014-09-10 | 7.218 | 6,342,698 | +15,966 | 1.87% | 45,783,512 |
| 2014-09-11 | 2014-09-08 | 7.344 | 6,326,732 | -3,193 | 1.87% | 46,460,773 |
| 2014-09-10 | 2014-09-05 | 7.453 | 6,329,925 | -35,126 | 1.87% | 47,178,015 |
| 2014-09-08 | 2014-09-04 | 7.438 | 6,365,051 | -6,387 | 1.88% | 47,340,152 |
| 2014-09-05 | 2014-09-03 | 7.531 | 6,371,438 | +51,093 | 1.88% | 47,986,236 |
| 2014-09-04 | 2014-09-02 | 7.234 | 6,320,345 | -28,740 | 1.86% | 45,721,125 |
| 2014-09-03 | 2014-09-01 | 6.827 | 6,349,085 | +31,933 | 1.87% | 43,344,279 |
| 2014-09-02 | 2014-08-29 | 6.952 | 6,317,152 | +51,092 | 1.86% | 43,917,584 |
| 2014-09-01 | 2014-08-28 | 6.733 | 6,266,060 | -35,126 | 1.85% | 42,188,798 |
| 2014-08-29 | 2014-08-27 | 7.093 | 6,301,186 | +105,378 | 1.86% | 44,694,558 |
| 2014-08-27 | 2014-08-25 | 7.594 | 6,195,808 | +114,958 | 1.83% | 47,051,539 |
| 2014-08-26 | 2014-08-22 | 8.126 | 6,080,850 | +19,160 | 1.79% | 49,415,796 |
| 2014-08-25 | 2014-08-21 | 7.923 | 6,061,690 | +31,932 | 1.79% | 48,026,218 |
| 2014-08-22 | 2014-08-20 | 7.970 | 6,029,758 | +57,479 | 1.78% | 48,056,464 |
| 2014-08-21 | 2014-08-19 | 7.907 | 5,972,279 | -19,159 | 1.76% | 47,224,309 |
| 2014-08-20 | 2014-08-18 | 7.939 | 5,991,438 | +22,353 | 1.77% | 47,563,431 |
| 2014-08-19 | 2014-08-15 | 7.641 | 5,969,085 | -60,673 | 1.76% | 45,610,174 |
| 2014-08-18 | 2014-08-14 | 8.158 | 6,029,758 | -51,092 | 1.78% | 49,189,426 |
| 2014-08-15 | 2014-08-13 | 8.455 | 6,080,850 | +44,706 | 1.79% | 51,415,279 |
| 2014-08-14 | 2014-08-12 | 8.706 | 6,036,144 | -41,513 | 1.78% | 52,549,493 |
| 2014-08-13 | 2014-08-11 | 8.518 | 6,077,657 | +51,093 | 1.79% | 51,768,935 |
| 2014-08-12 | 2014-08-08 | 8.565 | 6,026,564 | -12,773 | 1.78% | 51,616,820 |
| 2014-08-11 | 2014-08-07 | 8.299 | 6,039,337 | +188,403 | 1.78% | 50,118,640 |
| 2014-08-08 | 2014-08-06 | 8.956 | 5,850,934 | +54,285 | 1.73% | 52,402,907 |
| 2014-08-07 | 2014-08-05 | 8.095 | 5,796,649 | +194,790 | 1.71% | 46,924,721 |
| 2014-08-06 | 2014-08-04 | 8.095 | 5,601,859 | +89,411 | 1.65% | 45,347,867 |
| 2014-08-05 | 2014-08-01 | 7.578 | 5,512,448 | +118,151 | 1.63% | 41,775,727 |
| 2014-08-04 | 2014-07-31 | 7.484 | 5,394,297 | +124,538 | 1.59% | 40,373,546 |
| 2014-08-01 | 2014-07-30 | 7.015 | 5,269,759 | +747,226 | 1.55% | 36,966,039 |
| 2014-07-31 | 2014-07-29 | 7.281 | 4,522,533 | +249,075 | 1.33% | 32,928,265 |
| 2014-07-30 | 2014-07-28 | 6.796 | 4,273,458 | -105,378 | 1.26% | 29,040,448 |
| 2014-07-29 | 2014-07-25 | 5.778 | 4,378,836 | -31,933 | 1.29% | 25,299,923 |
| 2014-07-28 | 2014-07-24 | 5.574 | 4,410,769 | -127,731 | 1.30% | 24,586,599 |
| 2014-07-25 | 2014-07-23 | 5.324 | 4,538,500 | +15,967 | 1.34% | 24,161,584 |
| 2014-07-24 | 2014-07-22 | 5.245 | 4,522,533 | -60,673 | 1.33% | 23,722,513 |
| 2014-07-23 | 2014-07-21 | 5.136 | 4,583,206 | -15,966 | 1.35% | 23,538,423 |
| 2014-07-22 | 2014-07-18 | 4.948 | 4,599,172 | -19,160 | 1.36% | 22,756,260 |
| 2014-07-21 | 2014-07-17 | 4.932 | 4,618,332 | -25,546 | 1.36% | 22,778,748 |
| 2014-07-18 | 2014-07-16 | 4.948 | 4,643,878 | +102,185 | 1.37% | 22,977,461 |
| 2014-07-17 | 2014-07-15 | 4.744 | 4,541,693 | -6,387 | 1.34% | 21,547,384 |
| 2014-07-16 | 2014-07-14 | 4.729 | 4,548,080 | -12,773 | 1.34% | 21,506,473 |
| 2014-07-15 | 2014-07-11 | 4.697 | 4,560,853 | -47,899 | 1.35% | 21,424,045 |
| 2014-07-14 | 2014-07-10 | 4.635 | 4,608,752 | +15,967 | 1.36% | 21,360,391 |
| 2014-07-10 | 2014-07-08 | 4.729 | 4,592,785 | -92,605 | 1.35% | 21,717,869 |
| 2014-07-09 | 2014-07-07 | 4.713 | 4,685,390 | -19,160 | 1.38% | 22,082,406 |
| 2014-07-08 | 2014-07-04 | 4.619 | 4,704,550 | -95,798 | 1.39% | 21,730,727 |
| 2014-07-07 | 2014-07-03 | 4.713 | 4,800,348 | -57,479 | 1.42% | 22,624,207 |
| 2014-07-03 | 2014-06-30 | 4.463 | 4,857,827 | -95,798 | 1.43% | 21,678,092 |
| 2014-06-30 | 2014-06-26 | 4.463 | 4,953,625 | +15,966 | 1.46% | 22,105,591 |
| 2014-06-27 | 2014-06-25 | 4.478 | 4,937,659 | +9,580 | 1.46% | 22,111,656 |
| 2014-06-25 | 2014-06-23 | 4.572 | 4,928,079 | -19,160 | 1.45% | 22,531,736 |
| 2014-06-24 | 2014-06-20 | 4.572 | 4,947,239 | -3,193 | 1.46% | 22,619,338 |
| 2014-06-20 | 2014-06-18 | 4.603 | 4,950,432 | +6,387 | 1.46% | 22,788,964 |
| 2014-06-19 | 2014-06-17 | 4.697 | 4,944,045 | -6,387 | 1.46% | 23,224,042 |
| 2014-06-18 | 2014-06-16 | 4.729 | 4,950,432 | -6,386 | 1.46% | 23,409,072 |
| 2014-06-17 | 2014-06-13 | 4.541 | 4,956,818 | +3,193 | 1.46% | 22,507,907 |
| 2014-06-13 | 2014-06-11 | 4.588 | 4,953,625 | +12,773 | 1.46% | 22,726,099 |
| 2014-06-12 | 2014-06-10 | 4.588 | 4,940,852 | +22,353 | 1.46% | 22,667,499 |
| 2014-06-11 | 2014-06-09 | 4.619 | 4,918,499 | +15,966 | 1.45% | 22,718,976 |
| 2014-06-10 | 2014-06-06 | 4.416 | 4,902,533 | +51,093 | 1.45% | 21,647,302 |
| 2014-06-06 | 2014-06-04 | 4.369 | 4,851,440 | +12,773 | 1.43% | 21,193,809 |
| 2014-06-05 | 2014-06-03 | 4.431 | 4,838,667 | +83,025 | 1.43% | 21,441,063 |
| 2014-06-04 | 2014-05-30 | 4.463 | 4,755,642 | +3,193 | 1.40% | 21,222,090 |
| 2014-06-03 | 2014-05-29 | 4.384 | 4,752,449 | +19,160 | 1.40% | 20,835,774 |
| 2014-05-30 | 2014-05-28 | 4.447 | 4,733,289 | -19,160 | 1.40% | 21,048,227 |
| 2014-05-29 | 2014-05-27 | 4.353 | 4,752,449 | +12,773 | 1.40% | 20,686,947 |
| 2014-05-28 | 2014-05-26 | 4.337 | 4,739,676 | -6,386 | 1.40% | 20,557,134 |
| 2014-05-20 | 2014-05-16 | 4.416 | 4,746,062 | -6,387 | 1.40% | 20,956,399 |
| 2014-05-16 | 2014-05-14 | 4.431 | 4,752,449 | -57,479 | 1.40% | 21,059,015 |
| 2014-05-14 | 2014-05-12 | 4.478 | 4,809,928 | -6,386 | 1.42% | 21,539,656 |
| 2014-05-12 | 2014-05-08 | 4.322 | 4,816,314 | -6,387 | 1.42% | 20,814,119 |
| 2014-05-09 | 2014-05-07 | 4.322 | 4,822,701 | -44,706 | 1.42% | 20,841,720 |
| 2014-05-07 | 2014-05-02 | 4.353 | 4,867,407 | -63,865 | 1.44% | 21,187,348 |
| 2014-05-05 | 2014-04-30 | 4.369 | 4,931,272 | -15,967 | 1.45% | 21,542,560 |
| 2014-05-02 | 2014-04-29 | 4.243 | 4,947,239 | +12,773 | 1.46% | 20,992,605 |
| 2014-04-30 | 2014-04-28 | 4.275 | 4,934,466 | -22,352 | 1.46% | 21,092,932 |
| 2014-04-29 | 2014-04-25 | 4.400 | 4,956,818 | +15,966 | 1.46% | 21,809,386 |
| 2014-04-28 | 2014-04-24 | 4.494 | 4,940,852 | -12,773 | 1.46% | 22,203,319 |
| 2014-04-24 | 2014-04-22 | 4.541 | 4,953,625 | -57,479 | 1.46% | 22,493,409 |
| 2014-04-23 | 2014-04-17 | 4.494 | 5,011,104 | -15,966 | 1.48% | 22,519,019 |
| 2014-04-22 | 2014-04-16 | 4.651 | 5,027,070 | +6,386 | 1.48% | 23,382,260 |
| 2014-04-17 | 2014-04-15 | 4.635 | 5,020,684 | -54,295 | 1.48% | 23,272,855 |
| 2014-04-16 | 2014-04-14 | 4.842 | 5,074,979 | -18,899 | 1.52% | 24,571,859 |
| 2014-04-15 | 2014-04-11 | 5.064 | 5,093,878 | +211,029 | 1.52% | 25,795,452 |
| 2014-04-14 | 2014-04-10 | 4.969 | 4,882,849 | -1,260 | 1.46% | 24,261,718 |
| 2014-04-10 | 2014-04-08 | 4.318 | 4,884,109 | -12,599 | 1.46% | 21,089,106 |
| 2014-04-09 | 2014-04-07 | 4.334 | 4,896,708 | +31,497 | 1.46% | 21,221,241 |
| 2014-04-08 | 2014-04-04 | 4.318 | 4,865,211 | +34,646 | 1.46% | 21,007,507 |
| 2014-04-07 | 2014-04-03 | 4.159 | 4,830,565 | -3,149 | 1.44% | 20,091,074 |
| 2014-04-04 | 2014-04-02 | 4.397 | 4,833,714 | -100,790 | 1.45% | 21,255,173 |
| 2014-04-01 | 2014-03-28 | 3.937 | 4,934,504 | -25,197 | 1.48% | 19,426,703 |
| 2014-03-31 | 2014-03-27 | 3.953 | 4,959,701 | +9,449 | 1.48% | 19,604,635 |
| 2014-03-28 | 2014-03-26 | 4.032 | 4,950,252 | -9,449 | 1.48% | 19,960,203 |
| 2014-03-25 | 2014-03-21 | 4.191 | 4,959,701 | -28,347 | 1.48% | 20,785,637 |
| 2014-03-24 | 2014-03-20 | 4.159 | 4,988,048 | -12,599 | 1.49% | 20,746,070 |
| 2014-03-20 | 2014-03-18 | 4.207 | 5,000,647 | +12,599 | 1.50% | 21,036,622 |
| 2014-03-18 | 2014-03-14 | 4.127 | 4,988,048 | -6,300 | 1.49% | 20,587,703 |
| 2014-03-17 | 2014-03-13 | 4.270 | 4,994,348 | +110,239 | 1.49% | 21,327,257 |
| 2014-03-14 | 2014-03-12 | 4.127 | 4,884,109 | +15,748 | 1.46% | 20,158,705 |
| 2014-03-13 | 2014-03-11 | 4.175 | 4,868,361 | +34,647 | 1.46% | 20,325,557 |
| 2014-03-12 | 2014-03-10 | 4.143 | 4,833,714 | +100,789 | 1.45% | 20,027,437 |
| 2014-03-11 | 2014-03-07 | 4.080 | 4,732,925 | +75,593 | 1.42% | 19,309,306 |
| 2014-03-10 | 2014-03-06 | 4.000 | 4,657,332 | -75,593 | 1.39% | 18,631,236 |
| 2014-03-04 | 2014-02-28 | 3.985 | 4,732,925 | -6,299 | 1.42% | 18,858,505 |
| 2014-03-03 | 2014-02-27 | 3.889 | 4,739,224 | +12,599 | 1.42% | 18,432,203 |
| 2014-02-26 | 2014-02-24 | 3.905 | 4,726,625 | -31,497 | 1.41% | 18,458,235 |
| 2014-02-24 | 2014-02-20 | 3.969 | 4,758,122 | +17,008 | 1.42% | 18,883,370 |
| 2014-02-21 | 2014-02-19 | 4.080 | 4,741,114 | -15,748 | 1.42% | 19,342,716 |
| 2014-02-20 | 2014-02-18 | 4.096 | 4,756,862 | +15,748 | 1.42% | 19,482,478 |
| 2014-02-19 | 2014-02-17 | 4.143 | 4,741,114 | -3,149 | 1.42% | 19,643,770 |
| 2014-02-18 | 2014-02-14 | 4.080 | 4,744,263 | +56,694 | 1.42% | 19,355,563 |
| 2014-02-17 | 2014-02-13 | 4.032 | 4,687,569 | +40,946 | 1.40% | 18,901,023 |
| 2014-02-14 | 2014-02-12 | 4.159 | 4,646,623 | -3,150 | 1.39% | 19,326,030 |
| 2014-02-13 | 2014-02-11 | 4.175 | 4,649,773 | -12,599 | 1.39% | 19,412,945 |
| 2014-02-12 | 2014-02-10 | 4.127 | 4,662,372 | -18,898 | 1.39% | 19,243,506 |
| 2014-02-07 | 2014-02-05 | 3.889 | 4,681,270 | +12,599 | 1.40% | 18,206,803 |
| 2014-02-04 | 2014-01-28 | 4.048 | 4,668,671 | -6,299 | 1.40% | 18,898,937 |
| 2014-01-29 | 2014-01-27 | 4.032 | 4,674,970 | -103,940 | 1.40% | 18,850,222 |
| 2014-01-27 | 2014-01-23 | 4.254 | 4,778,910 | +15,749 | 1.43% | 20,331,413 |
| 2014-01-24 | 2014-01-22 | 4.350 | 4,763,161 | +62,993 | 1.42% | 20,718,092 |
| 2014-01-23 | 2014-01-21 | 4.239 | 4,700,168 | -31,497 | 1.41% | 19,921,800 |
| 2014-01-21 | 2014-01-17 | 4.207 | 4,731,665 | +6,300 | 1.42% | 19,905,074 |
| 2014-01-20 | 2014-01-16 | 4.239 | 4,725,365 | +34,646 | 1.41% | 20,028,598 |
| 2014-01-17 | 2014-01-15 | 4.254 | 4,690,719 | +9,449 | 1.40% | 19,956,213 |
| 2014-01-16 | 2014-01-14 | 4.254 | 4,681,270 | +6,300 | 1.40% | 19,916,013 |
| 2014-01-09 | 2014-01-07 | 4.445 | 4,674,970 | +37,796 | 1.40% | 20,779,772 |
| 2014-01-08 | 2014-01-06 | 4.397 | 4,637,174 | -34,647 | 1.39% | 20,390,932 |
| 2014-01-07 | 2014-01-03 | 4.493 | 4,671,821 | -18,898 | 1.40% | 20,988,266 |
| 2014-01-06 | 2014-01-02 | 4.572 | 4,690,719 | -50,395 | 1.40% | 21,445,483 |
| 2014-01-03 | 2013-12-31 | 4.699 | 4,741,114 | +31,497 | 1.42% | 22,277,992 |
| 2014-01-02 | 2013-12-27 | 4.540 | 4,709,617 | +9,449 | 1.41% | 21,382,356 |
| 2013-12-30 | 2013-12-24 | 4.524 | 4,700,168 | -69,293 | 1.41% | 21,264,842 |
| 2013-12-27 | 2013-12-20 | 4.445 | 4,769,461 | -12,598 | 1.43% | 21,199,775 |
| 2013-12-23 | 2013-12-19 | 4.445 | 4,782,059 | +12,598 | 1.43% | 21,255,772 |
| 2013-12-20 | 2013-12-18 | 4.540 | 4,769,461 | +18,898 | 1.43% | 21,654,056 |
| 2013-12-19 | 2013-12-17 | 4.477 | 4,750,563 | -151,184 | 1.42% | 21,266,603 |
| 2013-12-18 | 2013-12-16 | 4.524 | 4,901,747 | -37,796 | 1.47% | 22,176,841 |
| 2013-12-17 | 2013-12-13 | 4.651 | 4,939,543 | -37,796 | 1.48% | 22,975,148 |
| 2013-12-16 | 2013-12-12 | 4.572 | 4,977,339 | -12,599 | 1.49% | 22,755,880 |
| 2013-12-13 | 2013-12-11 | 4.651 | 4,989,938 | +6,299 | 1.49% | 23,209,549 |
| 2013-12-12 | 2013-12-10 | 4.762 | 4,983,639 | +18,898 | 1.49% | 23,734,045 |
| 2013-12-11 | 2013-12-09 | 4.842 | 4,964,741 | +3,150 | 1.48% | 24,038,112 |
| 2013-12-09 | 2013-12-05 | 4.810 | 4,961,591 | -12,599 | 1.48% | 23,865,334 |
| 2013-12-06 | 2013-12-04 | 4.810 | 4,974,190 | +9,449 | 1.49% | 23,925,935 |
| 2013-12-05 | 2013-12-03 | 4.858 | 4,964,741 | +6,300 | 1.48% | 24,116,926 |
| 2013-12-04 | 2013-12-02 | 4.921 | 4,958,441 | +179,531 | 1.48% | 24,401,177 |
| 2013-12-03 | 2013-11-29 | 4.683 | 4,778,910 | -22,048 | 1.43% | 22,379,727 |
| 2013-12-02 | 2013-11-28 | 4.731 | 4,800,958 | +12,599 | 1.44% | 22,711,619 |
| 2013-11-28 | 2013-11-26 | 4.778 | 4,788,359 | +12,599 | 1.43% | 22,880,058 |
| 2013-11-27 | 2013-11-25 | 4.826 | 4,775,760 | -91,341 | 1.43% | 23,047,297 |
| 2013-11-26 | 2013-11-22 | 4.905 | 4,867,101 | +56,694 | 1.46% | 23,874,416 |
| 2013-11-25 | 2013-11-21 | 4.889 | 4,810,407 | +85,042 | 1.44% | 23,519,954 |
| 2013-11-22 | 2013-11-20 | 4.889 | 4,725,365 | -50,395 | 1.41% | 23,104,150 |
| 2013-11-21 | 2013-11-19 | 4.715 | 4,775,760 | +31,497 | 1.43% | 22,516,603 |
| 2013-11-20 | 2013-11-18 | 4.889 | 4,744,263 | +160,633 | 1.42% | 23,196,550 |
| 2013-11-19 | 2013-11-15 | 4.635 | 4,583,630 | -85,041 | 1.37% | 21,246,937 |
| 2013-11-18 | 2013-11-14 | 4.413 | 4,668,671 | -18,898 | 1.40% | 20,603,547 |
| 2013-11-15 | 2013-11-13 | 4.397 | 4,687,569 | +9,449 | 1.40% | 20,612,533 |
| 2013-11-14 | 2013-11-12 | 4.508 | 4,678,120 | -100,790 | 1.40% | 21,090,828 |
| 2013-11-13 | 2013-11-11 | 4.366 | 4,778,910 | +9,449 | 1.43% | 20,862,458 |
| 2013-11-12 | 2013-11-08 | 4.445 | 4,769,461 | -22,048 | 1.43% | 21,199,775 |
| 2013-11-08 | 2013-11-06 | 4.318 | 4,791,509 | +25,198 | 1.43% | 20,689,269 |
| 2013-11-07 | 2013-11-05 | 4.318 | 4,766,311 | +6,299 | 1.43% | 20,580,466 |
| 2013-11-06 | 2013-11-04 | 4.175 | 4,760,012 | -6,299 | 1.42% | 19,873,196 |
| 2013-11-05 | 2013-11-01 | 4.302 | 4,766,311 | +37,796 | 1.43% | 20,504,803 |
| 2013-11-04 | 2013-10-31 | 4.381 | 4,728,515 | +22,048 | 1.41% | 20,717,521 |
| 2013-11-01 | 2013-10-30 | 4.096 | 4,706,467 | -18,898 | 1.41% | 19,276,077 |
| 2013-10-31 | 2013-10-29 | 3.889 | 4,725,365 | +12,598 | 1.41% | 18,378,301 |
| 2013-10-30 | 2013-10-28 | 3.889 | 4,712,767 | -6,299 | 1.41% | 18,329,304 |
| 2013-10-29 | 2013-10-25 | 3.889 | 4,719,066 | +18,898 | 1.41% | 18,353,803 |
| 2013-10-28 | 2013-10-24 | 3.873 | 4,700,168 | -154,334 | 1.41% | 18,205,690 |
| 2013-10-25 | 2013-10-23 | 3.889 | 4,854,502 | -3,150 | 1.45% | 18,880,552 |
| 2013-10-24 | 2013-10-22 | 3.937 | 4,857,652 | +47,245 | 1.45% | 19,124,144 |
| 2013-10-23 | 2013-10-21 | 4.032 | 4,810,407 | +6,300 | 1.44% | 19,396,326 |
| 2013-10-22 | 2013-10-18 | 3.921 | 4,804,107 | -6,300 | 1.44% | 18,837,079 |
| 2013-10-21 | 2013-10-17 | 3.969 | 4,810,407 | +31,497 | 1.44% | 19,090,872 |
| 2013-10-18 | 2013-10-16 | 3.921 | 4,778,910 | +103,940 | 1.43% | 18,738,280 |
| 2013-10-17 | 2013-10-15 | 4.064 | 4,674,970 | +18,898 | 1.40% | 18,998,649 |
| 2013-10-16 | 2013-10-11 | 4.080 | 4,656,072 | +47,245 | 1.39% | 18,995,763 |
| 2013-10-15 | 2013-10-10 | 4.080 | 4,608,827 | -3,150 | 1.38% | 18,803,013 |
| 2013-10-11 | 2013-10-09 | 4.080 | 4,611,977 | +53,545 | 1.38% | 18,815,865 |
| 2013-10-10 | 2013-10-08 | 4.207 | 4,558,432 | +12,598 | 1.36% | 19,176,321 |
| 2013-10-09 | 2013-10-07 | 4.080 | 4,545,834 | -25,197 | 1.36% | 18,546,016 |
| 2013-10-08 | 2013-10-04 | 4.127 | 4,571,031 | -22,048 | 1.37% | 18,866,504 |
| 2013-10-04 | 2013-10-02 | 4.191 | 4,593,079 | +69,293 | 1.37% | 19,249,159 |
| 2013-10-03 | 2013-09-30 | 4.096 | 4,523,786 | +44,096 | 1.35% | 18,527,878 |
| 2013-10-02 | 2013-09-27 | 4.016 | 4,479,690 | -9,449 | 1.34% | 17,991,709 |
| 2013-09-30 | 2013-09-26 | 4.064 | 4,489,139 | -59,844 | 1.34% | 18,243,449 |
| 2013-09-24 | 2013-09-19 | 4.270 | 4,548,983 | +12,598 | 1.36% | 19,425,425 |
| 2013-09-23 | 2013-09-18 | 4.302 | 4,536,385 | -9,449 | 1.36% | 19,515,655 |
| 2013-09-19 | 2013-09-17 | 4.270 | 4,545,834 | +25,198 | 1.36% | 19,411,977 |
| 2013-09-18 | 2013-09-16 | 4.350 | 4,520,636 | +100,789 | 1.35% | 19,663,192 |
| 2013-09-17 | 2013-09-13 | 4.254 | 4,419,847 | -3,149 | 1.32% | 18,803,814 |
| 2013-09-16 | 2013-09-12 | 4.366 | 4,422,996 | -3,150 | 1.32% | 19,308,706 |
| 2013-09-13 | 2013-09-11 | 4.350 | 4,426,146 | +6,299 | 1.32% | 19,252,194 |
| 2013-09-12 | 2013-09-10 | 4.366 | 4,419,847 | -15,748 | 1.32% | 19,294,959 |
| 2013-09-11 | 2013-09-09 | 4.286 | 4,435,595 | -3,150 | 1.33% | 19,011,640 |
| 2013-09-09 | 2013-09-05 | 4.064 | 4,438,745 | +12,599 | 1.33% | 18,038,652 |
| 2013-09-05 | 2013-09-03 | 4.048 | 4,426,146 | -12,599 | 1.32% | 17,917,188 |
| 2013-09-04 | 2013-09-02 | 4.112 | 4,438,745 | +56,695 | 1.33% | 18,250,043 |
| 2013-09-03 | 2013-08-30 | 4.048 | 4,382,050 | -85,042 | 1.31% | 17,738,686 |
| 2013-09-02 | 2013-08-29 | 4.016 | 4,467,092 | +94,491 | 1.34% | 17,941,111 |
| 2013-08-28 | 2013-08-26 | 4.016 | 4,372,601 | -94,491 | 1.31% | 17,561,609 |
| 2013-08-27 | 2013-08-23 | 3.889 | 4,467,092 | -6,299 | 1.34% | 17,373,804 |
| 2013-08-26 | 2013-08-22 | 4.000 | 4,473,391 | -6,299 | 1.34% | 17,895,397 |
| 2013-08-23 | 2013-08-21 | 3.921 | 4,479,690 | -15,749 | 1.34% | 17,565,028 |
| 2013-08-22 | 2013-08-20 | 3.921 | 4,495,439 | +3,150 | 1.34% | 17,626,780 |
| 2013-08-21 | 2013-08-19 | 4.112 | 4,492,289 | -3,150 | 1.34% | 18,470,191 |
| 2013-08-20 | 2013-08-16 | 4.112 | 4,495,439 | +15,749 | 1.34% | 18,483,142 |
| 2013-08-19 | 2013-08-15 | 4.096 | 4,479,690 | -75,593 | 1.34% | 18,347,276 |
| 2013-08-16 | 2013-08-13 | 4.127 | 4,555,283 | -62,993 | 1.36% | 18,801,506 |
| 2013-08-15 | 2013-08-12 | 4.159 | 4,618,276 | -6,300 | 1.38% | 19,208,131 |
| 2013-08-13 | 2013-08-09 | 4.048 | 4,624,576 | -6,299 | 1.38% | 18,720,439 |
| 2013-08-09 | 2013-08-07 | 3.921 | 4,630,875 | -62,994 | 1.39% | 18,157,830 |
| 2013-08-08 | 2013-08-06 | 3.969 | 4,693,869 | +50,395 | 1.40% | 18,628,372 |
| 2013-08-07 | 2013-08-05 | 4.064 | 4,643,474 | +6,300 | 1.39% | 18,870,652 |
| 2013-08-06 | 2013-08-02 | 4.127 | 4,637,174 | -50,395 | 1.39% | 19,139,503 |
| 2013-08-02 | 2013-07-31 | 4.048 | 4,687,569 | +6,299 | 1.40% | 18,975,437 |
| 2013-07-25 | 2013-07-23 | 4.286 | 4,681,270 | +50,395 | 1.40% | 20,064,640 |
| 2013-07-24 | 2013-07-22 | 4.096 | 4,630,875 | -3,150 | 1.39% | 18,966,478 |
| 2013-07-23 | 2013-07-19 | 4.096 | 4,634,025 | -3,149 | 1.39% | 18,979,379 |
| 2013-07-22 | 2013-07-18 | 4.096 | 4,637,174 | -6,300 | 1.39% | 18,992,276 |
| 2013-07-19 | 2013-07-17 | 4.112 | 4,643,474 | -31,496 | 1.39% | 19,091,793 |
| 2013-07-12 | 2013-07-10 | 3.873 | 4,674,970 | -18,899 | 1.40% | 18,108,087 |
| 2013-07-04 | 2013-07-02 | 4.032 | 4,693,869 | +3,150 | 1.40% | 18,926,426 |
| 2013-07-03 | 2013-06-28 | 4.207 | 4,690,719 | +6,300 | 1.40% | 19,732,823 |
| 2013-06-28 | 2013-06-26 | 3.953 | 4,684,419 | -6,300 | 1.40% | 18,516,505 |
| 2013-06-26 | 2013-06-24 | 3.873 | 4,690,719 | -22,048 | 1.40% | 18,169,090 |
| 2013-06-21 | 2013-06-19 | 4.207 | 4,712,767 | -6,299 | 1.41% | 19,825,574 |
| 2013-06-18 | 2013-06-14 | 4.143 | 4,719,066 | -9,449 | 1.41% | 19,552,418 |
| 2013-06-14 | 2013-06-11 | 4.159 | 4,728,515 | -6,299 | 1.41% | 19,666,632 |
| 2013-06-13 | 2013-06-10 | 4.112 | 4,734,814 | +31,496 | 1.42% | 19,467,340 |
| 2013-06-07 | 2013-06-05 | 4.366 | 4,703,318 | -3,149 | 1.41% | 20,532,459 |
| 2013-06-06 | 2013-06-04 | 4.397 | 4,706,467 | -6,300 | 1.41% | 20,695,633 |
| 2013-06-05 | 2013-06-03 | 4.429 | 4,712,767 | -15,748 | 1.41% | 20,872,963 |
| 2013-06-04 | 2013-05-31 | 4.556 | 4,728,515 | -9,449 | 1.41% | 21,543,219 |
| 2013-05-31 | 2013-05-29 | 4.572 | 4,737,964 | +107,089 | 1.42% | 21,661,482 |
| 2013-05-30 | 2013-05-28 | 4.572 | 4,630,875 | -116,538 | 1.39% | 21,171,882 |
| 2013-05-29 | 2013-05-27 | 4.254 | 4,747,413 | -3,150 | 1.42% | 20,197,412 |
| 2013-05-28 | 2013-05-24 | 4.223 | 4,750,563 | -6,299 | 1.42% | 20,059,987 |
| 2013-05-27 | 2013-05-23 | 4.223 | 4,756,862 | -78,742 | 1.42% | 20,086,585 |
| 2013-05-24 | 2013-05-22 | 4.381 | 4,835,604 | +6,299 | 1.45% | 21,186,720 |
| 2013-05-23 | 2013-05-21 | 4.477 | 4,829,305 | -3,149 | 1.44% | 21,619,103 |
| 2013-05-22 | 2013-05-20 | 4.524 | 4,832,454 | -3,150 | 1.45% | 21,863,340 |
| 2013-05-21 | 2013-05-16 | 4.366 | 4,835,604 | +3,150 | 1.45% | 21,109,957 |
| 2013-05-20 | 2013-05-15 | 4.413 | 4,832,454 | +91,340 | 1.45% | 21,326,346 |
| 2013-05-16 | 2013-05-14 | 4.350 | 4,741,114 | +15,749 | 1.42% | 20,622,195 |
| 2013-05-15 | 2013-05-13 | 4.437 | 4,725,365 | +15,748 | 1.41% | 20,966,877 |
| 2013-05-14 | 2013-05-10 | 4.613 | 4,709,617 | +16,014 | 1.41% | 21,723,861 |
| 2013-05-10 | 2013-05-08 | 4.565 | 4,693,603 | -56,389 | 1.41% | 21,425,254 |
| 2013-05-09 | 2013-05-07 | 4.565 | 4,749,992 | +50,123 | 1.43% | 21,682,657 |
| 2013-05-08 | 2013-05-06 | 4.645 | 4,699,869 | +18,796 | 1.41% | 21,828,924 |
| 2013-05-07 | 2013-05-03 | 4.533 | 4,681,073 | +37,593 | 1.41% | 21,218,630 |
| 2013-05-06 | 2013-05-02 | 4.341 | 4,643,480 | -25,062 | 1.40% | 20,158,865 |
| 2013-05-03 | 2013-04-30 | 4.437 | 4,668,542 | +9,398 | 1.40% | 20,714,748 |
| 2013-05-02 | 2013-04-29 | 4.293 | 4,659,144 | -25,061 | 1.40% | 20,003,777 |
| 2013-04-30 | 2013-04-26 | 4.230 | 4,684,205 | +15,663 | 1.41% | 19,812,321 |
| 2013-04-29 | 2013-04-25 | 4.309 | 4,668,542 | -25,061 | 1.40% | 20,118,640 |
| 2013-04-26 | 2013-04-24 | 4.309 | 4,693,603 | +3,132 | 1.41% | 20,226,638 |
| 2013-04-25 | 2013-04-23 | 4.166 | 4,690,471 | +28,194 | 1.41% | 19,539,370 |
| 2013-04-24 | 2013-04-22 | 4.341 | 4,662,277 | -6,265 | 1.40% | 20,240,469 |
| 2013-04-23 | 2013-04-19 | 4.277 | 4,668,542 | -15,663 | 1.40% | 19,969,613 |
| 2013-04-22 | 2013-04-18 | 3.783 | 4,684,205 | -15,664 | 1.41% | 17,718,944 |
| 2013-04-19 | 2013-04-17 | 3.831 | 4,699,869 | -6,265 | 1.41% | 18,003,236 |
| 2013-04-18 | 2013-04-16 | 3.783 | 4,706,134 | +12,531 | 1.42% | 17,801,894 |
| 2013-04-17 | 2013-04-15 | 3.831 | 4,693,603 | -3,133 | 1.41% | 17,979,234 |
| 2013-04-15 | 2013-04-11 | 4.022 | 4,696,736 | -3,133 | 1.41% | 18,890,797 |
| 2013-04-10 | 2013-04-08 | 3.863 | 4,699,869 | -18,796 | 1.41% | 18,153,263 |
| 2013-04-09 | 2013-04-05 | 3.799 | 4,718,665 | +40,725 | 1.42% | 17,924,609 |
| 2013-04-08 | 2013-04-03 | 4.070 | 4,677,940 | +31,327 | 1.41% | 19,039,188 |
| 2013-04-05 | 2013-04-02 | 4.198 | 4,646,613 | -15,664 | 1.40% | 19,504,995 |
| 2013-04-02 | 2013-03-27 | 4.389 | 4,662,277 | +6,266 | 1.40% | 20,463,709 |
| 2013-03-26 | 2013-03-22 | 4.533 | 4,656,011 | +31,327 | 1.40% | 21,105,028 |
| 2013-03-22 | 2013-03-20 | 4.661 | 4,624,684 | +25,061 | 1.39% | 21,553,535 |
| 2013-03-21 | 2013-03-19 | 4.421 | 4,599,623 | +21,929 | 1.38% | 20,335,534 |
| 2013-03-20 | 2013-03-18 | 4.357 | 4,577,694 | +40,725 | 1.38% | 19,946,330 |
| 2013-03-19 | 2013-03-15 | 4.517 | 4,536,969 | +40,725 | 1.36% | 20,493,014 |
| 2013-03-18 | 2013-03-14 | 4.309 | 4,496,244 | +46,990 | 1.35% | 19,376,138 |
| 2013-03-14 | 2013-03-12 | 4.613 | 4,449,254 | +34,459 | 1.34% | 20,522,895 |
| 2013-03-13 | 2013-03-11 | 4.772 | 4,414,795 | -128,440 | 1.33% | 21,068,582 |
| 2013-03-12 | 2013-03-08 | 4.836 | 4,543,235 | +3,133 | 1.37% | 21,971,586 |
| 2013-03-11 | 2013-03-07 | 4.820 | 4,540,102 | -90,848 | 1.37% | 21,883,971 |
| 2013-03-08 | 2013-03-06 | 4.852 | 4,630,950 | +34,460 | 1.39% | 22,469,699 |
| 2013-03-07 | 2013-03-05 | 4.884 | 4,596,490 | +12,531 | 1.38% | 22,449,224 |
| 2013-03-06 | 2013-03-04 | 4.772 | 4,583,959 | +53,255 | 1.38% | 21,875,878 |
| 2013-03-05 | 2013-03-01 | 4.932 | 4,530,704 | +18,796 | 1.36% | 22,344,866 |
| 2013-03-04 | 2013-02-28 | 5.107 | 4,511,908 | -40,725 | 1.36% | 23,044,315 |
| 2013-02-28 | 2013-02-26 | 4.740 | 4,552,633 | -25,061 | 1.37% | 21,581,055 |
| 2013-02-27 | 2013-02-25 | 4.964 | 4,577,694 | -3,133 | 1.38% | 22,722,742 |
| 2013-02-26 | 2013-02-22 | 5.028 | 4,580,827 | +3,133 | 1.38% | 23,030,747 |
| 2013-02-25 | 2013-02-21 | 4.964 | 4,577,694 | -97,113 | 1.38% | 22,722,742 |
| 2013-02-22 | 2013-02-20 | 5.267 | 4,674,807 | -31,327 | 1.41% | 24,622,447 |
| 2013-02-21 | 2013-02-19 | 5.235 | 4,706,134 | -34,460 | 1.42% | 24,637,221 |
| 2013-02-20 | 2013-02-18 | 5.411 | 4,740,594 | -18,796 | 1.43% | 25,649,922 |
| 2013-02-18 | 2013-02-14 | 5.443 | 4,759,390 | -62,653 | 1.43% | 25,903,548 |
| 2013-02-15 | 2013-02-08 | 5.379 | 4,822,043 | +15,663 | 1.45% | 25,936,691 |
| 2013-02-14 | 2013-02-07 | 5.235 | 4,806,380 | +21,929 | 1.45% | 25,162,022 |
| 2013-02-08 | 2013-02-06 | 5.363 | 4,784,451 | -25,062 | 1.44% | 25,658,128 |
| 2013-02-07 | 2013-02-05 | 5.363 | 4,809,513 | -28,194 | 1.45% | 25,792,531 |
| 2013-02-06 | 2013-02-04 | 5.363 | 4,837,707 | -47,617 | 1.45% | 25,943,731 |
| 2013-02-05 | 2013-02-01 | 5.459 | 4,885,324 | -28,194 | 1.47% | 26,666,933 |
| 2013-02-04 | 2013-01-31 | 5.299 | 4,913,518 | -12,530 | 1.48% | 26,036,597 |
| 2013-02-01 | 2013-01-30 | 5.459 | 4,926,048 | +62,653 | 1.48% | 26,889,228 |
| 2013-01-31 | 2013-01-29 | 5.251 | 4,863,395 | -134,705 | 1.46% | 25,538,126 |
| 2013-01-30 | 2013-01-28 | 4.916 | 4,998,100 | +6,265 | 1.50% | 24,570,231 |
| 2013-01-29 | 2013-01-25 | 5.028 | 4,991,835 | -37,592 | 1.50% | 25,097,147 |
| 2013-01-28 | 2013-01-24 | 5.187 | 5,029,427 | +37,592 | 1.51% | 26,088,881 |
| 2013-01-25 | 2013-01-23 | 5.171 | 4,991,835 | +18,796 | 1.50% | 25,814,209 |
| 2013-01-24 | 2013-01-22 | 5.283 | 4,973,039 | -50,123 | 1.50% | 26,272,624 |
| 2013-01-23 | 2013-01-21 | 5.219 | 5,023,162 | -34,459 | 1.51% | 26,216,730 |
| 2013-01-22 | 2013-01-18 | 5.251 | 5,057,621 | -6,265 | 1.52% | 26,558,024 |
| 2013-01-21 | 2013-01-17 | 5.235 | 5,063,886 | -40,725 | 1.52% | 26,510,099 |
| 2013-01-18 | 2013-01-16 | 5.315 | 5,104,611 | -6,266 | 1.54% | 27,130,667 |
| 2013-01-17 | 2013-01-15 | 5.107 | 5,110,877 | +144,104 | 1.54% | 26,103,515 |
| 2013-01-16 | 2013-01-14 | 5.107 | 4,966,773 | -263,146 | 1.49% | 25,367,512 |
| 2013-01-15 | 2013-01-11 | 4.325 | 5,229,919 | -137,838 | 1.57% | 22,621,315 |
| 2013-01-14 | 2013-01-10 | 4.469 | 5,367,757 | +15,664 | 1.61% | 23,988,576 |
| 2013-01-11 | 2013-01-09 | 4.437 | 5,352,093 | -15,664 | 1.61% | 23,747,726 |
| 2013-01-10 | 2013-01-08 | 4.405 | 5,367,757 | -25,061 | 1.61% | 23,645,882 |
| 2013-01-09 | 2013-01-07 | 4.613 | 5,392,818 | -15,664 | 1.62% | 24,875,235 |
| 2013-01-08 | 2013-01-04 | 4.293 | 5,408,482 | +31,327 | 1.63% | 23,221,018 |
| 2013-01-07 | 2013-01-03 | 4.325 | 5,377,155 | +46,990 | 1.62% | 23,258,164 |
| 2013-01-04 | 2013-01-02 | 4.357 | 5,330,165 | +150,369 | 1.60% | 23,225,062 |
| 2013-01-03 | 2012-12-31 | 4.230 | 5,179,796 | -300,737 | 1.56% | 21,908,473 |
| 2013-01-02 | 2012-12-27 | 3.847 | 5,480,533 | +15,663 | 1.65% | 21,081,108 |
| 2012-12-28 | 2012-12-24 | 3.687 | 5,464,870 | -56,388 | 1.64% | 20,148,624 |
| 2012-12-27 | 2012-12-20 | 3.671 | 5,521,258 | +43,857 | 1.66% | 20,268,400 |
| 2012-12-20 | 2012-12-18 | 3.607 | 5,477,401 | +53,256 | 1.65% | 19,757,708 |
| 2012-12-19 | 2012-12-17 | 3.703 | 5,424,145 | -56,388 | 1.63% | 20,085,047 |
| 2012-12-18 | 2012-12-14 | 3.671 | 5,480,533 | +25,061 | 1.65% | 20,118,899 |
| 2012-12-17 | 2012-12-13 | 3.384 | 5,455,472 | -18,796 | 1.64% | 18,459,578 |
| 2012-12-14 | 2012-12-12 | 3.400 | 5,474,268 | +31,327 | 1.65% | 18,610,552 |
| 2012-12-13 | 2012-12-11 | 3.336 | 5,442,941 | -3,133 | 1.64% | 18,156,557 |
| 2012-12-12 | 2012-12-10 | 3.352 | 5,446,074 | -6,265 | 1.64% | 18,253,932 |
| 2012-12-11 | 2012-12-07 | 3.368 | 5,452,339 | -3,133 | 1.64% | 18,361,954 |
| 2012-12-10 | 2012-12-06 | 3.320 | 5,455,472 | -25,061 | 1.64% | 18,111,284 |
| 2012-12-07 | 2012-12-05 | 3.352 | 5,480,533 | +62,653 | 1.65% | 18,369,430 |
| 2012-12-04 | 2012-11-30 | 3.176 | 5,417,880 | +15,664 | 1.63% | 17,208,224 |
| 2012-11-29 | 2012-11-27 | 3.256 | 5,402,216 | -6,266 | 1.62% | 17,589,589 |
| 2012-11-28 | 2012-11-26 | 3.304 | 5,408,482 | -6,265 | 1.63% | 17,868,962 |
| 2012-11-27 | 2012-11-23 | 3.288 | 5,414,747 | -6,265 | 1.63% | 17,803,237 |
| 2012-11-22 | 2012-11-20 | 3.240 | 5,421,012 | +3,132 | 1.63% | 17,564,265 |
| 2012-11-21 | 2012-11-19 | 3.256 | 5,417,880 | -3,132 | 1.63% | 17,640,591 |
| 2012-11-19 | 2012-11-15 | 3.224 | 5,421,012 | +72,051 | 1.63% | 17,477,742 |
| 2012-11-16 | 2012-11-14 | 3.320 | 5,348,961 | +9,398 | 1.61% | 17,757,685 |
| 2012-11-15 | 2012-11-13 | 3.304 | 5,339,563 | +28,195 | 1.61% | 17,641,262 |
| 2012-11-14 | 2012-11-12 | 3.368 | 5,311,368 | -15,664 | 1.60% | 17,887,203 |
| 2012-11-13 | 2012-11-09 | 3.352 | 5,327,032 | -3,133 | 1.60% | 17,854,931 |
| 2012-11-12 | 2012-11-08 | 3.432 | 5,330,165 | +12,531 | 1.60% | 18,290,800 |
| 2012-11-09 | 2012-11-07 | 3.511 | 5,317,634 | -12,531 | 1.60% | 18,672,166 |
| 2012-11-08 | 2012-11-06 | 3.511 | 5,330,165 | -3,132 | 1.60% | 18,716,167 |
| 2012-11-06 | 2012-11-02 | 3.559 | 5,333,297 | -9,398 | 1.60% | 18,982,535 |
| 2012-11-05 | 2012-11-01 | 3.479 | 5,342,695 | -34,460 | 1.61% | 18,589,618 |
| 2012-10-31 | 2012-10-29 | 3.368 | 5,377,155 | +31,327 | 1.62% | 18,108,755 |
| 2012-10-30 | 2012-10-26 | 3.400 | 5,345,828 | +37,592 | 1.61% | 18,173,902 |
| 2012-10-29 | 2012-10-25 | 3.495 | 5,308,236 | +3,133 | 1.60% | 18,554,443 |
| 2012-10-26 | 2012-10-24 | 3.559 | 5,305,103 | -40,725 | 1.60% | 18,882,186 |
| 2012-10-25 | 2012-10-22 | 3.591 | 5,345,828 | +43,858 | 1.61% | 19,197,783 |
| 2012-10-24 | 2012-10-19 | 3.479 | 5,301,970 | -9,398 | 1.59% | 18,447,917 |
| 2012-10-22 | 2012-10-18 | 3.511 | 5,311,368 | -15,664 | 1.60% | 18,650,164 |
| 2012-10-19 | 2012-10-17 | 3.384 | 5,327,032 | -15,663 | 1.60% | 18,024,978 |
| 2012-10-18 | 2012-10-16 | 3.304 | 5,342,695 | -28,194 | 1.61% | 17,651,610 |
| 2012-10-16 | 2012-10-12 | 3.272 | 5,370,889 | -62,654 | 1.62% | 17,573,312 |
| 2012-10-15 | 2012-10-11 | 3.288 | 5,433,543 | -6,265 | 1.63% | 17,865,037 |
| 2012-10-12 | 2012-10-10 | 3.272 | 5,439,808 | +18,796 | 1.64% | 17,798,812 |
| 2012-10-11 | 2012-10-09 | 3.336 | 5,421,012 | -34,460 | 1.63% | 18,083,406 |
| 2012-10-04 | 2012-09-28 | 3.256 | 5,455,472 | +12,531 | 1.64% | 17,762,991 |
| 2012-10-03 | 2012-09-27 | 3.304 | 5,442,941 | +12,531 | 1.64% | 17,982,810 |
| 2012-09-27 | 2012-09-25 | 3.224 | 5,430,410 | -3,133 | 1.63% | 17,508,042 |
| 2012-09-26 | 2012-09-24 | 3.160 | 5,433,543 | -3,133 | 1.63% | 17,171,249 |
| 2012-09-24 | 2012-09-20 | 3.192 | 5,436,676 | +9,398 | 1.63% | 17,354,697 |
| 2012-09-20 | 2012-09-18 | 3.240 | 5,427,278 | -3,132 | 1.63% | 17,584,568 |
| 2012-09-19 | 2012-09-17 | 3.224 | 5,430,410 | +12,530 | 1.63% | 17,508,042 |
| 2012-09-18 | 2012-09-14 | 3.336 | 5,417,880 | +56,389 | 1.63% | 18,072,959 |
| 2012-09-13 | 2012-09-11 | 3.144 | 5,361,491 | -18,796 | 1.61% | 16,857,975 |
| 2012-09-12 | 2012-09-10 | 3.144 | 5,380,287 | -62,654 | 1.62% | 16,917,074 |
| 2012-09-11 | 2012-09-07 | 3.256 | 5,442,941 | -21,929 | 1.64% | 17,722,190 |
| 2012-09-07 | 2012-09-05 | 3.064 | 5,464,870 | +6,266 | 1.64% | 16,746,909 |
| 2012-08-31 | 2012-08-29 | 3.208 | 5,458,604 | -6,266 | 1.64% | 17,511,818 |
| 2012-08-30 | 2012-08-28 | 3.176 | 5,464,870 | +6,266 | 1.64% | 17,357,473 |
| 2012-08-29 | 2012-08-27 | 3.128 | 5,458,604 | +68,919 | 1.64% | 17,076,201 |
| 2012-08-17 | 2012-08-15 | 3.240 | 5,389,685 | +6,265 | 1.62% | 17,462,765 |
| 2012-08-16 | 2012-08-14 | 3.320 | 5,383,420 | -56,388 | 1.62% | 17,872,083 |
| 2012-08-15 | 2012-08-13 | 3.320 | 5,439,808 | -21,929 | 1.64% | 18,059,283 |
| 2012-08-13 | 2012-08-09 | 3.368 | 5,461,737 | +28,194 | 1.64% | 18,393,604 |
| 2012-08-10 | 2012-08-08 | 3.320 | 5,433,543 | -6,265 | 1.63% | 18,038,484 |
| 2012-08-09 | 2012-08-07 | 3.479 | 5,439,808 | -3,133 | 1.64% | 18,927,517 |
| 2012-08-08 | 2012-08-06 | 3.384 | 5,442,941 | +6,265 | 1.64% | 18,417,177 |
| 2012-08-07 | 2012-08-03 | 3.384 | 5,436,676 | -6,265 | 1.63% | 18,395,979 |
| 2012-08-02 | 2012-07-31 | 3.272 | 5,442,941 | +6,265 | 1.64% | 17,809,063 |
| 2012-07-31 | 2012-07-27 | 3.320 | 5,436,676 | +31,327 | 1.63% | 18,048,885 |
| 2012-07-30 | 2012-07-26 | 3.320 | 5,405,349 | +15,664 | 1.63% | 17,944,884 |
| 2012-07-26 | 2012-07-24 | 3.352 | 5,389,685 | -15,664 | 1.62% | 18,064,929 |
| 2012-07-25 | 2012-07-23 | 3.400 | 5,405,349 | +21,929 | 1.63% | 18,376,252 |
| 2012-07-24 | 2012-07-20 | 3.543 | 5,383,420 | +3,133 | 1.62% | 19,075,012 |
| 2012-07-23 | 2012-07-19 | 3.511 | 5,380,287 | -6,266 | 1.62% | 18,892,164 |
| 2012-07-20 | 2012-07-18 | 3.448 | 5,386,553 | -6,265 | 1.62% | 18,570,272 |
| 2012-07-19 | 2012-07-17 | 3.463 | 5,392,818 | -12,531 | 1.62% | 18,677,945 |
| 2012-07-18 | 2012-07-16 | 3.400 | 5,405,349 | +3,133 | 1.63% | 18,376,252 |
| 2012-07-16 | 2012-07-12 | 3.511 | 5,402,216 | +119,042 | 1.62% | 18,969,165 |
| 2012-07-12 | 2012-07-10 | 3.575 | 5,283,174 | +68,919 | 1.59% | 18,888,459 |
| 2012-07-10 | 2012-07-06 | 3.815 | 5,214,255 | +12,530 | 1.57% | 19,890,411 |
| 2012-07-09 | 2012-07-05 | 3.894 | 5,201,725 | +37,593 | 1.56% | 20,257,731 |
| 2012-07-06 | 2012-07-04 | 3.894 | 5,164,132 | +40,725 | 1.55% | 20,111,328 |
| 2012-07-05 | 2012-07-03 | 4.006 | 5,123,407 | -18,797 | 1.54% | 20,525,142 |
| 2012-07-04 | 2012-06-29 | 4.006 | 5,142,204 | -21,928 | 1.55% | 20,600,445 |
| 2012-07-03 | 2012-06-28 | 3.990 | 5,164,132 | -34,460 | 1.55% | 20,605,869 |
| 2012-06-29 | 2012-06-27 | 4.038 | 5,198,592 | -21,929 | 1.56% | 20,992,291 |
| 2012-06-28 | 2012-06-26 | 3.990 | 5,220,521 | +53,256 | 1.57% | 20,830,872 |
| 2012-06-25 | 2012-06-21 | 3.990 | 5,167,265 | +3,133 | 1.55% | 20,618,370 |
| 2012-06-22 | 2012-06-20 | 3.958 | 5,164,132 | +6,265 | 1.55% | 20,441,022 |
| 2012-06-20 | 2012-06-18 | 4.070 | 5,157,867 | -93,980 | 1.55% | 20,992,488 |
| 2012-06-19 | 2012-06-15 | 4.166 | 5,251,847 | -119,042 | 1.58% | 21,877,926 |
| 2012-06-18 | 2012-06-14 | 3.863 | 5,370,889 | -103,379 | 1.62% | 20,745,081 |
| 2012-06-13 | 2012-06-11 | 3.575 | 5,474,268 | +12,531 | 1.65% | 19,571,660 |
| 2012-06-11 | 2012-06-07 | 3.639 | 5,461,737 | +62,653 | 1.64% | 19,875,553 |
| 2012-06-06 | 2012-06-04 | 3.479 | 5,399,084 | +6,266 | 1.62% | 18,785,820 |
| 2012-05-28 | 2012-05-24 | 3.591 | 5,392,818 | -6,266 | 1.62% | 19,366,532 |
| 2012-05-24 | 2012-05-22 | 3.591 | 5,399,084 | +12,531 | 1.62% | 19,389,035 |
| 2012-05-23 | 2012-05-21 | 3.591 | 5,386,553 | -93,980 | 1.62% | 19,344,034 |
| 2012-05-18 | 2012-05-16 | 3.543 | 5,480,533 | -9,398 | 1.65% | 19,419,112 |
| 2012-05-17 | 2012-05-15 | 3.607 | 5,489,931 | +68,919 | 1.65% | 19,802,905 |
| 2012-05-16 | 2012-05-14 | 3.541 | 5,421,012 | +43,857 | 1.63% | 19,194,044 |
| 2012-05-15 | 2012-05-11 | 3.654 | 5,377,155 | +53,286 | 1.62% | 19,647,306 |
| 2012-05-14 | 2012-05-10 | 3.767 | 5,323,869 | +6,185 | 1.62% | 20,055,121 |
| 2012-05-11 | 2012-05-09 | 3.735 | 5,317,684 | +9,278 | 1.62% | 19,859,875 |
| 2012-05-10 | 2012-05-08 | 3.832 | 5,308,406 | -3,092 | 1.62% | 20,340,166 |
| 2012-05-09 | 2012-05-07 | 3.816 | 5,311,498 | +61,852 | 1.62% | 20,266,140 |
| 2012-05-08 | 2012-05-04 | 3.961 | 5,249,646 | -3,092 | 1.60% | 20,794,004 |
| 2012-05-07 | 2012-05-03 | 4.026 | 5,252,738 | -3,093 | 1.60% | 21,145,945 |
| 2012-05-04 | 2012-05-02 | 4.123 | 5,255,831 | -80,408 | 1.60% | 21,668,237 |
| 2012-05-03 | 2012-04-30 | 3.896 | 5,336,239 | -6,186 | 1.63% | 20,791,907 |
| 2012-05-02 | 2012-04-27 | 3.913 | 5,342,425 | +43,297 | 1.63% | 20,902,383 |
| 2012-04-30 | 2012-04-26 | 3.929 | 5,299,128 | +12,371 | 1.61% | 20,818,656 |
| 2012-04-27 | 2012-04-25 | 3.993 | 5,286,757 | -43,297 | 1.61% | 21,111,948 |
| 2012-04-26 | 2012-04-24 | 3.961 | 5,330,054 | +27,834 | 1.62% | 21,112,502 |
| 2012-04-25 | 2012-04-23 | 3.816 | 5,302,220 | -18,556 | 1.62% | 20,230,739 |
| 2012-04-24 | 2012-04-20 | 3.961 | 5,320,776 | +18,556 | 1.62% | 21,075,752 |
| 2012-04-23 | 2012-04-19 | 3.864 | 5,302,220 | -18,556 | 1.62% | 20,487,910 |
| 2012-04-20 | 2012-04-18 | 3.848 | 5,320,776 | -49,482 | 1.62% | 20,473,587 |
| 2012-04-19 | 2012-04-17 | 3.735 | 5,370,258 | +24,741 | 1.64% | 20,056,223 |
| 2012-04-18 | 2012-04-16 | 3.799 | 5,345,517 | +12,370 | 1.63% | 20,309,517 |
| 2012-04-17 | 2012-04-13 | 3.945 | 5,333,147 | -43,297 | 1.62% | 21,038,530 |
| 2012-04-16 | 2012-04-12 | 3.751 | 5,376,444 | -6,185 | 1.64% | 20,166,249 |
| 2012-04-12 | 2012-04-10 | 3.767 | 5,382,629 | -3,092 | 1.64% | 20,276,471 |
| 2012-04-11 | 2012-04-05 | 3.848 | 5,385,721 | +3,092 | 1.64% | 20,723,486 |
| 2012-04-10 | 2012-04-03 | 3.605 | 5,382,629 | +9,278 | 1.64% | 19,406,237 |
| 2012-04-05 | 2012-04-02 | 3.589 | 5,373,351 | +55,667 | 1.64% | 19,285,913 |
| 2012-04-02 | 2012-03-29 | 3.702 | 5,317,684 | +89,687 | 1.62% | 19,687,928 |
| 2012-03-30 | 2012-03-28 | 3.719 | 5,227,997 | +18,555 | 1.59% | 19,440,399 |
| 2012-03-28 | 2012-03-26 | 3.848 | 5,209,442 | -34,018 | 1.59% | 20,045,190 |
| 2012-03-27 | 2012-03-23 | 3.816 | 5,243,460 | +24,741 | 1.60% | 20,006,539 |
| 2012-03-22 | 2012-03-20 | 3.880 | 5,218,719 | +15,463 | 1.59% | 20,249,633 |
| 2012-03-21 | 2012-03-19 | 4.042 | 5,203,256 | +6,185 | 1.58% | 21,030,869 |
| 2012-03-20 | 2012-03-16 | 4.042 | 5,197,071 | -9,278 | 1.58% | 21,005,870 |
| 2012-03-19 | 2012-03-15 | 3.945 | 5,206,349 | +30,926 | 1.59% | 20,538,329 |
| 2012-03-16 | 2012-03-14 | 4.026 | 5,175,423 | +24,741 | 1.58% | 20,834,698 |
| 2012-03-15 | 2012-03-13 | 4.090 | 5,150,682 | +6,186 | 1.57% | 21,068,192 |
| 2012-03-14 | 2012-03-12 | 4.074 | 5,144,496 | +49,482 | 1.57% | 20,959,716 |
| 2012-03-13 | 2012-03-09 | 4.155 | 5,095,014 | +18,556 | 1.55% | 21,169,983 |
| 2012-03-12 | 2012-03-08 | 4.220 | 5,076,458 | -34,019 | 1.55% | 21,421,176 |
| 2012-03-09 | 2012-03-07 | 4.074 | 5,110,477 | -30,927 | 1.56% | 20,821,115 |
| 2012-03-08 | 2012-03-06 | 4.058 | 5,141,404 | +21,649 | 1.57% | 20,863,995 |
| 2012-03-07 | 2012-03-05 | 4.187 | 5,119,755 | +6,185 | 1.56% | 21,438,330 |
| 2012-03-06 | 2012-03-02 | 4.284 | 5,113,570 | +24,741 | 1.56% | 21,908,472 |
| 2012-03-05 | 2012-03-01 | 4.155 | 5,088,829 | +18,556 | 1.55% | 21,144,284 |
| 2012-03-02 | 2012-02-29 | 4.252 | 5,070,273 | +80,408 | 1.54% | 21,559,024 |
| 2012-03-01 | 2012-02-28 | 4.236 | 4,989,865 | +15,463 | 1.52% | 21,136,453 |
| 2012-02-29 | 2012-02-27 | 4.171 | 4,974,402 | +37,112 | 1.52% | 20,749,259 |
| 2012-02-28 | 2012-02-24 | 4.398 | 4,937,290 | +30,926 | 1.50% | 21,711,986 |
| 2012-02-27 | 2012-02-23 | 4.414 | 4,906,364 | -64,945 | 1.49% | 21,655,311 |
| 2012-02-24 | 2012-02-22 | 4.349 | 4,971,309 | -34,019 | 1.51% | 21,620,466 |
| 2012-02-23 | 2012-02-21 | 4.317 | 5,005,328 | +43,297 | 1.52% | 21,606,569 |
| 2012-02-22 | 2012-02-20 | 4.204 | 4,962,031 | +105,149 | 1.51% | 20,858,104 |
| 2012-02-21 | 2012-02-17 | 4.026 | 4,856,882 | -3,092 | 1.48% | 19,552,348 |
| 2012-02-20 | 2012-02-16 | 4.026 | 4,859,974 | -6,186 | 1.48% | 19,564,795 |
| 2012-02-17 | 2012-02-15 | 4.107 | 4,866,160 | -24,741 | 1.48% | 19,983,066 |
| 2012-02-16 | 2012-02-14 | 3.929 | 4,890,901 | +18,556 | 1.49% | 19,214,857 |
| 2012-02-14 | 2012-02-10 | 4.042 | 4,872,345 | -49,482 | 1.48% | 19,693,371 |
| 2012-02-13 | 2012-02-09 | 4.107 | 4,921,827 | -80,408 | 1.50% | 20,211,664 |
| 2012-02-10 | 2012-02-08 | 3.945 | 5,002,235 | -58,760 | 1.52% | 19,733,128 |
| 2012-02-08 | 2012-02-06 | 3.848 | 5,060,995 | -139,169 | 1.54% | 19,473,987 |
| 2012-02-07 | 2012-02-03 | 3.783 | 5,200,164 | -74,223 | 1.58% | 19,673,196 |
| 2012-02-03 | 2012-02-01 | 3.638 | 5,274,387 | -15,463 | 1.61% | 19,186,534 |
| 2012-02-02 | 2012-01-31 | 3.605 | 5,289,850 | +15,463 | 1.61% | 19,071,736 |
| 2012-02-01 | 2012-01-30 | 3.541 | 5,274,387 | -34,019 | 1.61% | 18,674,893 |
| 2012-01-31 | 2012-01-27 | 3.702 | 5,308,406 | -21,648 | 1.62% | 19,653,578 |
| 2012-01-30 | 2012-01-26 | 3.751 | 5,330,054 | -12,371 | 1.62% | 19,992,247 |
| 2012-01-26 | 2012-01-19 | 3.686 | 5,342,425 | +3,093 | 1.63% | 19,693,155 |
| 2012-01-20 | 2012-01-18 | 3.573 | 5,339,332 | -12,371 | 1.63% | 19,077,489 |
| 2012-01-19 | 2012-01-17 | 3.589 | 5,351,703 | +3,093 | 1.63% | 19,208,214 |
| 2012-01-17 | 2012-01-13 | 3.411 | 5,348,610 | +9,278 | 1.63% | 18,245,905 |
| 2012-01-16 | 2012-01-12 | 3.492 | 5,339,332 | -43,297 | 1.63% | 18,645,872 |
| 2012-01-13 | 2012-01-11 | 3.557 | 5,382,629 | -9,278 | 1.64% | 19,145,166 |
| 2012-01-12 | 2012-01-10 | 3.622 | 5,391,907 | +132,983 | 1.64% | 19,526,860 |
| 2012-01-11 | 2012-01-09 | 3.444 | 5,258,924 | +52,575 | 1.60% | 18,110,002 |
| 2012-01-10 | 2012-01-06 | 3.314 | 5,206,349 | +6,185 | 1.59% | 17,255,564 |
| 2012-01-05 | 2012-01-03 | 3.460 | 5,200,164 | +30,927 | 1.58% | 17,991,726 |
| 2011-12-23 | 2011-12-21 | 3.330 | 5,169,237 | +12,370 | 1.57% | 17,216,136 |
| 2011-12-22 | 2011-12-20 | 3.347 | 5,156,867 | +9,278 | 1.57% | 17,258,311 |
| 2011-12-20 | 2011-12-16 | 3.428 | 5,147,589 | +6,185 | 1.57% | 17,643,378 |
| 2011-12-15 | 2011-12-13 | 3.460 | 5,141,404 | +9,278 | 1.57% | 17,788,426 |
| 2011-12-09 | 2011-12-07 | 3.719 | 5,132,126 | -6,185 | 1.56% | 19,083,901 |
| 2011-12-08 | 2011-12-06 | 3.719 | 5,138,311 | +12,370 | 1.57% | 19,106,900 |
| 2011-12-07 | 2011-12-05 | 3.751 | 5,125,941 | +15,464 | 1.56% | 19,226,649 |
| 2011-12-05 | 2011-12-01 | 3.751 | 5,110,477 | -21,649 | 1.56% | 19,168,646 |
| 2011-12-02 | 2011-11-30 | 3.525 | 5,132,126 | +18,556 | 1.56% | 18,088,219 |
| 2011-12-01 | 2011-11-29 | 3.638 | 5,113,570 | -6,185 | 1.56% | 18,601,533 |
| 2011-11-30 | 2011-11-28 | 3.525 | 5,119,755 | +15,463 | 1.56% | 18,044,618 |
| 2011-11-29 | 2011-11-25 | 3.476 | 5,104,292 | -18,556 | 1.55% | 17,742,548 |
| 2011-11-28 | 2011-11-24 | 3.573 | 5,122,848 | -37,111 | 1.56% | 18,303,989 |
| 2011-11-25 | 2011-11-23 | 3.622 | 5,159,959 | +30,926 | 1.57% | 18,686,858 |
| 2011-11-24 | 2011-11-22 | 3.492 | 5,129,033 | -12,371 | 1.56% | 17,911,471 |
| 2011-11-22 | 2011-11-18 | 3.654 | 5,141,404 | +24,741 | 1.57% | 18,785,908 |
| 2011-11-21 | 2011-11-17 | 3.799 | 5,116,663 | +9,278 | 1.56% | 19,440,019 |
| 2011-11-18 | 2011-11-16 | 3.832 | 5,107,385 | +15,463 | 1.56% | 19,569,916 |
| 2011-11-17 | 2011-11-15 | 3.880 | 5,091,922 | +6,186 | 1.55% | 19,757,637 |
| 2011-11-14 | 2011-11-10 | 3.686 | 5,085,736 | +46,389 | 1.55% | 18,746,952 |
| 2011-11-11 | 2011-11-09 | 3.880 | 5,039,347 | -21,648 | 1.54% | 19,553,636 |
| 2011-11-10 | 2011-11-08 | 3.848 | 5,060,995 | -6,186 | 1.54% | 19,473,987 |
| 2011-11-08 | 2011-11-04 | 3.929 | 5,067,181 | -40,204 | 1.54% | 19,907,407 |
| 2011-11-07 | 2011-11-03 | 3.816 | 5,107,385 | -37,111 | 1.56% | 19,487,342 |
| 2011-11-04 | 2011-11-02 | 3.832 | 5,144,496 | -15,463 | 1.57% | 19,712,113 |
| 2011-11-03 | 2011-11-01 | 3.751 | 5,159,959 | +55,667 | 1.57% | 19,354,246 |
| 2011-11-02 | 2011-10-31 | 3.848 | 5,104,292 | -55,667 | 1.55% | 19,640,588 |
| 2011-11-01 | 2011-10-28 | 3.864 | 5,159,959 | +3,092 | 1.57% | 19,938,210 |
| 2011-10-31 | 2011-10-27 | 3.767 | 5,156,867 | -40,204 | 1.57% | 19,426,021 |
| 2011-10-28 | 2011-10-26 | 3.589 | 5,197,071 | -37,112 | 1.58% | 18,653,212 |
| 2011-10-27 | 2011-10-25 | 3.557 | 5,234,183 | +3,093 | 1.59% | 18,617,167 |
| 2011-10-26 | 2011-10-24 | 3.557 | 5,231,090 | -30,926 | 1.59% | 18,606,166 |
| 2011-10-25 | 2011-10-21 | 3.298 | 5,262,016 | -12,371 | 1.60% | 17,354,989 |
| 2011-10-24 | 2011-10-20 | 3.330 | 5,274,387 | -105,149 | 1.61% | 17,566,338 |
| 2011-10-21 | 2011-10-19 | 3.476 | 5,379,536 | -15,463 | 1.64% | 18,699,297 |
| 2011-10-20 | 2011-10-18 | 3.379 | 5,394,999 | +3,092 | 1.64% | 18,229,706 |
| 2011-10-19 | 2011-10-17 | 3.686 | 5,391,907 | -18,556 | 1.64% | 19,875,554 |
| 2011-10-18 | 2011-10-14 | 3.605 | 5,410,463 | -24,741 | 1.65% | 19,506,588 |
| 2011-10-17 | 2011-10-13 | 3.816 | 5,435,204 | +182,466 | 1.66% | 20,738,143 |
| 2011-10-14 | 2011-10-12 | 3.589 | 5,252,738 | -15,464 | 1.60% | 18,853,011 |
| 2011-10-13 | 2011-10-11 | 3.233 | 5,268,202 | -15,463 | 1.60% | 17,034,697 |
| 2011-10-11 | 2011-10-07 | 3.056 | 5,283,665 | +6,186 | 1.61% | 16,145,039 |
| 2011-10-10 | 2011-10-06 | 2.845 | 5,277,479 | -21,649 | 1.61% | 15,016,931 |
| 2011-10-07 | 2011-10-04 | 2.781 | 5,299,128 | -52,575 | 1.61% | 14,735,839 |
| 2011-10-06 | 2011-10-03 | 2.926 | 5,351,703 | -24,741 | 1.63% | 15,660,751 |
| 2011-10-03 | 2011-09-28 | 3.185 | 5,376,444 | +12,371 | 1.64% | 17,123,927 |
| 2011-09-28 | 2011-09-26 | 3.072 | 5,364,073 | -43,297 | 1.63% | 16,477,461 |
| 2011-09-27 | 2011-09-23 | 3.492 | 5,407,370 | +3,093 | 1.65% | 18,883,472 |
| 2011-09-26 | 2011-09-22 | 3.605 | 5,404,277 | +114,427 | 1.65% | 19,484,285 |
| 2011-09-23 | 2011-09-21 | 3.929 | 5,289,850 | -18,556 | 1.61% | 20,782,561 |
| 2011-09-22 | 2011-09-20 | 3.750 | 5,308,406 | +3,457 | 1.62% | 19,907,487 |
| 2011-09-21 | 2011-09-19 | 3.734 | 5,304,949 | -55,438 | 1.62% | 19,808,399 |
| 2011-09-20 | 2011-09-16 | 4.059 | 5,360,387 | +6,160 | 1.64% | 21,755,872 |
| 2011-09-19 | 2011-09-15 | 3.945 | 5,354,227 | -15,399 | 1.64% | 21,122,406 |
| 2011-09-16 | 2011-09-14 | 3.994 | 5,369,626 | -58,517 | 1.64% | 21,444,676 |
| 2011-09-15 | 2011-09-12 | 4.124 | 5,428,143 | +9,239 | 1.66% | 22,383,363 |
| 2011-09-14 | 2011-09-09 | 4.253 | 5,418,904 | -27,718 | 1.66% | 23,049,053 |
| 2011-09-12 | 2011-09-08 | 4.302 | 5,446,622 | -9,240 | 1.67% | 23,432,220 |
| 2011-09-09 | 2011-09-07 | 4.221 | 5,455,862 | +43,118 | 1.67% | 23,029,105 |
| 2011-09-08 | 2011-09-06 | 4.237 | 5,412,744 | -18,479 | 1.66% | 22,934,978 |
| 2011-09-07 | 2011-09-05 | 4.318 | 5,431,223 | -9,240 | 1.66% | 23,454,145 |
| 2011-09-06 | 2011-09-02 | 4.416 | 5,440,463 | +3,080 | 1.66% | 24,023,988 |
| 2011-09-05 | 2011-09-01 | 4.481 | 5,437,383 | +9,240 | 1.66% | 24,363,481 |
| 2011-09-02 | 2011-08-31 | 4.497 | 5,428,143 | -21,559 | 1.66% | 24,410,203 |
| 2011-09-01 | 2011-08-30 | 4.465 | 5,449,702 | -21,559 | 1.67% | 24,330,206 |
| 2011-08-31 | 2011-08-29 | 4.432 | 5,471,261 | -6,160 | 1.67% | 24,248,809 |
| 2011-08-30 | 2011-08-26 | 4.578 | 5,477,421 | +27,719 | 1.68% | 25,076,422 |
| 2011-08-29 | 2011-08-25 | 4.611 | 5,449,702 | -52,358 | 1.67% | 25,126,467 |
| 2011-08-26 | 2011-08-24 | 4.465 | 5,502,060 | -6,159 | 1.68% | 24,563,958 |
| 2011-08-25 | 2011-08-23 | 4.529 | 5,508,219 | +61,597 | 1.68% | 24,949,149 |
| 2011-08-24 | 2011-08-22 | 4.351 | 5,446,622 | +104,715 | 1.67% | 23,697,491 |
| 2011-08-23 | 2011-08-19 | 4.757 | 5,341,907 | -33,879 | 1.63% | 25,409,977 |
| 2011-08-22 | 2011-08-18 | 4.708 | 5,375,786 | -12,319 | 1.64% | 25,309,310 |
| 2011-08-19 | 2011-08-17 | 4.724 | 5,388,105 | +64,677 | 1.65% | 25,454,782 |
| 2011-08-17 | 2011-08-15 | 3.848 | 5,323,428 | -21,559 | 1.63% | 20,482,363 |
| 2011-08-16 | 2011-08-12 | 3.653 | 5,344,987 | +18,479 | 1.63% | 19,524,032 |
| 2011-08-15 | 2011-08-11 | 3.718 | 5,326,508 | -3,080 | 1.63% | 19,802,426 |
| 2011-08-12 | 2011-08-10 | 3.750 | 5,329,588 | +6,160 | 1.63% | 19,986,924 |
| 2011-08-11 | 2011-08-09 | 3.734 | 5,323,428 | +18,479 | 1.63% | 19,877,399 |
| 2011-08-10 | 2011-08-08 | 3.977 | 5,304,949 | -181,711 | 1.62% | 21,100,251 |
| 2011-08-09 | 2011-08-05 | 4.383 | 5,486,660 | -33,879 | 1.68% | 24,049,838 |
| 2011-08-05 | 2011-08-03 | 4.594 | 5,520,539 | -18,479 | 1.69% | 25,363,446 |
| 2011-08-01 | 2011-07-28 | 4.708 | 5,539,018 | -6,160 | 1.69% | 26,077,810 |
| 2011-07-29 | 2011-07-27 | 4.740 | 5,545,178 | -12,319 | 1.70% | 26,286,858 |
| 2011-07-28 | 2011-07-26 | 4.708 | 5,557,497 | -52,358 | 1.70% | 26,164,809 |
| 2011-07-27 | 2011-07-25 | 4.676 | 5,609,855 | +24,639 | 1.72% | 26,229,165 |
| 2011-07-26 | 2011-07-22 | 4.805 | 5,585,216 | +3,080 | 1.71% | 26,839,352 |
| 2011-07-25 | 2011-07-21 | 4.627 | 5,582,136 | +6,160 | 1.71% | 25,827,693 |
| 2011-07-22 | 2011-07-20 | 4.643 | 5,575,976 | +18,479 | 1.71% | 25,889,715 |
| 2011-07-19 | 2011-07-15 | 4.692 | 5,557,497 | -3,080 | 1.70% | 26,074,586 |
| 2011-07-15 | 2011-07-13 | 4.627 | 5,560,577 | -3,080 | 1.70% | 25,727,942 |
| 2011-07-14 | 2011-07-12 | 4.676 | 5,563,657 | +49,278 | 1.70% | 26,013,163 |
| 2011-07-13 | 2011-07-11 | 4.870 | 5,514,379 | -3,080 | 1.69% | 26,857,043 |
| 2011-07-11 | 2011-07-07 | 4.984 | 5,517,459 | +3,080 | 1.69% | 27,499,058 |
| 2011-07-08 | 2011-07-06 | 5.033 | 5,514,379 | +6,160 | 1.69% | 27,752,278 |
| 2011-07-07 | 2011-07-05 | 5.195 | 5,508,219 | -12,320 | 1.68% | 28,615,511 |
| 2011-07-06 | 2011-07-04 | 5.081 | 5,520,539 | -21,559 | 1.69% | 28,052,150 |
| 2011-07-04 | 2011-06-29 | 4.952 | 5,542,098 | +9,240 | 1.70% | 27,441,912 |
| 2011-06-30 | 2011-06-28 | 4.870 | 5,532,858 | -123,194 | 1.69% | 26,947,043 |
| 2011-06-28 | 2011-06-24 | 5.065 | 5,656,052 | +21,559 | 1.73% | 28,648,924 |
| 2011-06-27 | 2011-06-23 | 4.708 | 5,634,493 | +12,319 | 1.72% | 26,527,308 |
| 2011-06-23 | 2011-06-21 | 4.724 | 5,622,174 | +3,080 | 1.72% | 26,560,583 |
| 2011-06-22 | 2011-06-20 | 4.643 | 5,619,094 | -12,319 | 1.72% | 26,089,915 |
| 2011-06-21 | 2011-06-17 | 4.708 | 5,631,413 | +15,399 | 1.72% | 26,512,807 |
| 2011-06-20 | 2011-06-16 | 4.676 | 5,616,014 | +18,479 | 1.72% | 26,257,961 |
| 2011-06-16 | 2011-06-14 | 4.838 | 5,597,535 | -18,479 | 1.71% | 27,080,297 |
| 2011-06-13 | 2011-06-09 | 4.805 | 5,616,014 | -3,080 | 1.72% | 26,987,349 |
| 2011-06-09 | 2011-06-07 | 4.984 | 5,619,094 | +9,239 | 1.72% | 28,005,608 |
| 2011-06-08 | 2011-06-03 | 5.065 | 5,609,855 | -3,079 | 1.72% | 28,414,928 |
| 2011-06-03 | 2011-06-01 | 5.146 | 5,612,934 | +3,079 | 1.72% | 28,886,141 |
| 2011-06-02 | 2011-05-31 | 5.146 | 5,609,855 | +9,240 | 1.72% | 28,870,296 |
| 2011-05-30 | 2011-05-26 | 5.033 | 5,600,615 | -12,319 | 1.71% | 28,186,279 |
| 2011-05-26 | 2011-05-24 | 5.114 | 5,612,934 | -6,160 | 1.72% | 28,703,894 |
| 2011-05-25 | 2011-05-23 | 5.065 | 5,619,094 | -6,160 | 1.72% | 28,461,725 |
| 2011-05-19 | 2011-05-17 | 5.211 | 5,625,254 | -15,399 | 1.72% | 29,314,838 |
| 2011-05-18 | 2011-05-16 | 5.244 | 5,640,653 | -12,319 | 1.73% | 29,578,234 |
| 2011-05-17 | 2011-05-13 | 5.260 | 5,652,972 | -12,320 | 1.73% | 29,734,605 |
| 2011-05-16 | 2011-05-12 | 5.211 | 5,665,292 | -6,160 | 1.73% | 29,523,488 |
| 2011-05-13 | 2011-05-11 | 5.228 | 5,671,452 | -6,159 | 1.73% | 29,647,663 |
| 2011-05-11 | 2011-05-06 | 5.276 | 5,677,611 | +3,080 | 1.74% | 29,956,380 |
| 2011-05-09 | 2011-05-05 | 5.244 | 5,674,531 | +76,996 | 1.74% | 29,755,882 |
| 2011-05-06 | 2011-05-04 | 5.589 | 5,597,535 | -36,958 | 1.71% | 31,283,056 |
| 2011-05-05 | 2011-05-03 | 5.672 | 5,634,493 | +139,386 | 1.72% | 31,959,598 |
| 2011-05-04 | 2011-04-29 | 5.672 | 5,495,107 | +8,991 | 1.73% | 31,168,982 |
| 2011-05-03 | 2011-04-28 | 5.639 | 5,486,116 | +17,983 | 1.72% | 30,934,936 |
| 2011-04-29 | 2011-04-27 | 5.672 | 5,468,133 | +68,933 | 1.72% | 31,015,981 |
| 2011-04-28 | 2011-04-26 | 5.756 | 5,399,200 | +2,997 | 1.70% | 31,075,352 |
| 2011-04-27 | 2011-04-21 | 5.972 | 5,396,203 | -17,982 | 1.70% | 32,228,408 |
| 2011-04-26 | 2011-04-20 | 5.872 | 5,414,185 | -5,995 | 1.70% | 31,793,863 |
| 2011-04-21 | 2011-04-19 | 5.806 | 5,420,180 | +2,998 | 1.70% | 31,467,373 |
| 2011-04-20 | 2011-04-18 | 5.939 | 5,417,182 | +8,991 | 1.70% | 32,172,956 |
| 2011-04-18 | 2011-04-14 | 6.006 | 5,408,191 | +5,994 | 1.70% | 32,480,452 |
| 2011-04-15 | 2011-04-13 | 6.022 | 5,402,197 | +2,997 | 1.70% | 32,534,577 |
| 2011-04-14 | 2011-04-12 | 5.906 | 5,399,200 | +2,997 | 1.70% | 31,886,013 |
| 2011-04-13 | 2011-04-11 | 6.089 | 5,396,203 | -8,991 | 1.70% | 32,858,572 |
| 2011-04-11 | 2011-04-07 | 6.056 | 5,405,194 | -26,974 | 1.70% | 32,732,973 |
| 2011-04-08 | 2011-04-06 | 6.006 | 5,432,168 | -89,913 | 1.71% | 32,624,453 |
| 2011-04-07 | 2011-04-04 | 5.939 | 5,522,081 | -116,888 | 1.74% | 32,795,957 |
| 2011-04-06 | 2011-04-01 | 5.689 | 5,638,969 | +23,977 | 1.77% | 32,079,060 |
| 2011-04-04 | 2011-03-31 | 5.639 | 5,614,992 | -110,893 | 1.76% | 31,661,638 |
| 2011-04-01 | 2011-03-30 | 5.605 | 5,725,885 | -77,924 | 1.80% | 32,095,891 |
| 2011-03-31 | 2011-03-29 | 5.622 | 5,803,809 | +17,982 | 1.82% | 32,629,510 |
| 2011-03-30 | 2011-03-28 | 5.689 | 5,785,827 | -5,994 | 1.82% | 32,914,508 |
| 2011-03-29 | 2011-03-25 | 5.689 | 5,791,821 | -35,965 | 1.82% | 32,948,606 |
| 2011-03-28 | 2011-03-24 | 5.705 | 5,827,786 | +2,997 | 1.83% | 33,250,428 |
| 2011-03-25 | 2011-03-23 | 5.655 | 5,824,789 | +29,971 | 1.83% | 32,941,808 |
| 2011-03-24 | 2011-03-22 | 5.605 | 5,794,818 | -14,986 | 1.82% | 32,482,288 |
| 2011-03-23 | 2011-03-21 | 5.472 | 5,809,804 | +20,980 | 1.83% | 31,790,903 |
| 2011-03-22 | 2011-03-18 | 5.338 | 5,788,824 | +29,971 | 1.82% | 30,903,514 |
| 2011-03-21 | 2011-03-17 | 5.272 | 5,758,853 | +2,997 | 1.81% | 30,359,221 |
| 2011-03-18 | 2011-03-16 | 5.405 | 5,755,856 | +17,983 | 1.81% | 31,111,609 |
| 2011-03-17 | 2011-03-15 | 5.338 | 5,737,873 | -20,980 | 1.80% | 30,631,513 |
| 2011-03-16 | 2011-03-14 | 5.539 | 5,758,853 | +29,971 | 1.81% | 31,896,396 |
| 2011-03-15 | 2011-03-11 | 5.338 | 5,728,882 | +5,994 | 1.80% | 30,583,515 |
| 2011-03-11 | 2011-03-09 | 5.589 | 5,722,888 | +20,980 | 1.80% | 31,983,618 |
| 2011-03-10 | 2011-03-08 | 5.455 | 5,701,908 | -26,974 | 1.79% | 31,105,379 |
| 2011-03-09 | 2011-03-07 | 5.505 | 5,728,882 | +23,977 | 1.80% | 31,539,250 |
| 2011-03-08 | 2011-03-04 | 5.455 | 5,704,905 | +5,994 | 1.79% | 31,121,729 |
| 2011-03-07 | 2011-03-03 | 5.305 | 5,698,911 | -5,994 | 1.79% | 30,233,368 |
| 2011-03-03 | 2011-03-01 | 5.389 | 5,704,905 | +11,989 | 1.79% | 30,741,035 |
| 2011-03-02 | 2011-02-28 | 5.338 | 5,692,916 | -11,989 | 1.79% | 30,391,511 |
| 2011-03-01 | 2011-02-25 | 5.372 | 5,704,905 | +119,884 | 1.79% | 30,645,861 |
| 2011-02-28 | 2011-02-24 | 5.238 | 5,585,021 | +17,983 | 1.76% | 29,256,475 |
| 2011-02-25 | 2011-02-23 | 5.405 | 5,567,038 | -5,994 | 1.75% | 30,091,008 |
| 2011-02-24 | 2011-02-22 | 5.338 | 5,573,032 | -14,986 | 1.75% | 29,751,513 |
| 2011-02-22 | 2011-02-18 | 5.772 | 5,588,018 | +35,966 | 1.76% | 32,255,326 |
| 2011-02-21 | 2011-02-17 | 5.789 | 5,552,052 | +5,994 | 1.75% | 32,140,346 |
| 2011-02-17 | 2011-02-15 | 5.906 | 5,546,058 | +2,997 | 1.74% | 32,753,311 |
| 2011-02-15 | 2011-02-11 | 5.772 | 5,543,061 | +65,936 | 1.74% | 31,995,824 |
| 2011-02-14 | 2011-02-10 | 5.756 | 5,477,125 | -2,997 | 1.72% | 31,523,853 |
| 2011-02-11 | 2011-02-09 | 5.772 | 5,480,122 | +8,992 | 1.72% | 31,632,526 |
| 2011-02-10 | 2011-02-08 | 5.939 | 5,471,130 | +11,988 | 1.72% | 32,493,356 |
| 2011-02-09 | 2011-02-07 | 5.972 | 5,459,142 | +23,977 | 1.72% | 32,604,306 |
| 2011-02-08 | 2011-02-02 | 6.006 | 5,435,165 | -17,983 | 1.71% | 32,642,452 |
| 2011-02-07 | 2011-01-31 | 5.839 | 5,453,148 | +11,989 | 1.71% | 31,840,719 |
| 2011-01-31 | 2011-01-27 | 6.073 | 5,441,159 | -5,995 | 1.71% | 33,041,545 |
| 2011-01-28 | 2011-01-26 | 5.889 | 5,447,154 | +2,998 | 1.71% | 32,078,341 |
| 2011-01-27 | 2011-01-25 | 5.972 | 5,444,156 | -11,989 | 1.71% | 32,514,803 |
| 2011-01-26 | 2011-01-24 | 5.922 | 5,456,145 | +2,997 | 1.71% | 32,313,336 |
| 2011-01-25 | 2011-01-21 | 6.022 | 5,453,148 | -2,997 | 1.71% | 32,841,428 |
| 2011-01-24 | 2011-01-20 | 6.022 | 5,456,145 | -20,980 | 1.71% | 32,859,477 |
| 2011-01-21 | 2011-01-19 | 6.239 | 5,477,125 | +5,995 | 1.72% | 34,173,684 |
| 2011-01-20 | 2011-01-18 | 6.173 | 5,471,130 | +8,991 | 1.72% | 33,771,185 |
| 2011-01-19 | 2011-01-17 | 5.872 | 5,462,139 | +14,985 | 1.72% | 32,075,464 |
| 2011-01-18 | 2011-01-14 | 6.056 | 5,447,154 | +8,992 | 1.71% | 32,987,076 |
| 2011-01-17 | 2011-01-13 | 5.989 | 5,438,162 | +23,977 | 1.71% | 32,569,728 |
| 2011-01-14 | 2011-01-12 | 5.922 | 5,414,185 | -8,992 | 1.70% | 32,064,833 |
| 2011-01-12 | 2011-01-10 | 5.739 | 5,423,177 | +8,992 | 1.70% | 31,122,879 |
| 2011-01-11 | 2011-01-07 | 5.872 | 5,414,185 | -2,997 | 1.70% | 31,793,863 |
| 2011-01-10 | 2011-01-06 | 5.872 | 5,417,182 | +8,991 | 1.70% | 31,811,462 |
| 2011-01-07 | 2011-01-05 | 5.906 | 5,408,191 | +35,965 | 1.70% | 31,939,111 |
| 2011-01-06 | 2011-01-04 | 5.939 | 5,372,226 | +74,928 | 1.69% | 31,905,960 |
| 2011-01-05 | 2011-01-03 | 5.722 | 5,297,298 | +5,994 | 1.67% | 30,312,103 |
| 2011-01-04 | 2010-12-31 | 5.605 | 5,291,304 | +2,997 | 1.66% | 29,659,890 |
| 2011-01-03 | 2010-12-29 | 5.522 | 5,288,307 | +2,997 | 1.66% | 29,201,973 |
| 2010-12-30 | 2010-12-28 | 5.472 | 5,285,310 | +23,977 | 1.66% | 28,920,903 |
| 2010-12-28 | 2010-12-22 | 5.756 | 5,261,333 | -2,997 | 1.65% | 30,281,852 |
| 2010-12-23 | 2010-12-21 | 5.772 | 5,264,330 | +8,991 | 1.65% | 30,386,924 |
| 2010-12-22 | 2010-12-20 | 5.705 | 5,255,339 | -5,994 | 1.65% | 29,984,332 |
| 2010-12-21 | 2010-12-17 | 5.872 | 5,261,333 | +62,939 | 1.65% | 30,896,266 |
| 2010-12-20 | 2010-12-16 | 5.756 | 5,198,394 | +56,946 | 1.63% | 29,919,603 |
| 2010-12-17 | 2010-12-15 | 6.089 | 5,141,448 | +8,991 | 1.62% | 31,307,317 |
| 2010-12-16 | 2010-12-14 | 6.156 | 5,132,457 | +2,997 | 1.61% | 31,595,063 |
| 2010-12-15 | 2010-12-13 | 6.173 | 5,129,460 | +2,997 | 1.61% | 31,662,187 |
| 2010-12-14 | 2010-12-10 | 6.256 | 5,126,463 | -2,997 | 1.61% | 32,071,305 |
| 2010-12-13 | 2010-12-09 | 6.223 | 5,129,460 | -11,988 | 1.61% | 31,918,908 |
| 2010-12-10 | 2010-12-08 | 6.356 | 5,141,448 | +2,997 | 1.62% | 32,679,693 |
| 2010-12-09 | 2010-12-07 | 6.356 | 5,138,451 | -14,986 | 1.62% | 32,660,643 |
| 2010-12-08 | 2010-12-06 | 6.339 | 5,153,437 | -17,983 | 1.62% | 32,669,923 |
| 2010-12-07 | 2010-12-03 | 6.323 | 5,171,420 | +32,969 | 1.63% | 32,697,652 |
| 2010-12-06 | 2010-12-02 | 6.306 | 5,138,451 | -68,934 | 1.62% | 32,403,473 |
| 2010-12-03 | 2010-12-01 | 6.273 | 5,207,385 | +5,994 | 1.64% | 32,664,429 |
| 2010-12-02 | 2010-11-30 | 6.256 | 5,201,391 | +50,951 | 1.63% | 32,540,057 |
| 2010-11-30 | 2010-11-26 | 6.189 | 5,150,440 | +2,997 | 1.62% | 31,877,612 |
| 2010-11-29 | 2010-11-25 | 6.339 | 5,147,443 | +5,995 | 1.62% | 32,631,924 |
| 2010-11-26 | 2010-11-24 | 6.289 | 5,141,448 | +80,921 | 1.62% | 32,336,599 |
| 2010-11-25 | 2010-11-23 | 6.039 | 5,060,527 | -11,988 | 1.59% | 30,561,302 |
| 2010-11-24 | 2010-11-22 | 6.239 | 5,072,515 | +29,971 | 1.59% | 31,649,182 |
| 2010-11-23 | 2010-11-19 | 6.423 | 5,042,544 | +11,989 | 1.58% | 32,387,540 |
| 2010-11-22 | 2010-11-18 | 6.440 | 5,030,555 | -14,986 | 1.58% | 32,394,460 |
| 2010-11-19 | 2010-11-17 | 6.156 | 5,045,541 | +41,959 | 1.59% | 31,060,014 |
| 2010-11-18 | 2010-11-16 | 6.406 | 5,003,582 | +164,841 | 1.57% | 32,053,820 |
| 2010-11-17 | 2010-11-15 | 6.640 | 4,838,741 | -35,965 | 1.52% | 32,127,948 |
| 2010-11-16 | 2010-11-12 | 6.673 | 4,874,706 | +83,919 | 1.53% | 32,529,393 |
| 2010-11-15 | 2010-11-11 | 7.107 | 4,790,787 | +68,934 | 1.51% | 34,047,404 |
| 2010-11-12 | 2010-11-10 | 7.157 | 4,721,853 | +83,919 | 1.48% | 33,793,821 |
| 2010-11-11 | 2010-11-09 | 7.174 | 4,637,934 | +95,907 | 1.46% | 33,270,594 |
| 2010-11-10 | 2010-11-08 | 7.441 | 4,542,027 | -101,901 | 1.43% | 33,794,974 |
| 2010-11-09 | 2010-11-05 | 7.307 | 4,643,928 | -224,784 | 1.46% | 33,933,381 |
| 2010-11-08 | 2010-11-04 | 7.090 | 4,868,712 | -44,956 | 1.53% | 34,519,982 |
| 2010-11-05 | 2010-11-03 | 6.907 | 4,913,668 | +89,913 | 1.54% | 33,937,019 |
| 2010-11-04 | 2010-11-02 | 6.873 | 4,823,755 | +8,991 | 1.52% | 33,155,074 |
| 2010-11-03 | 2010-11-01 | 6.923 | 4,814,764 | -218,789 | 1.51% | 33,334,247 |
| 2010-11-02 | 2010-10-29 | 6.623 | 5,033,553 | +122,882 | 1.58% | 33,337,474 |
| 2010-11-01 | 2010-10-28 | 6.706 | 4,910,671 | -2,997 | 1.54% | 32,933,238 |
| 2010-10-29 | 2010-10-27 | 6.640 | 4,913,668 | +53,948 | 1.54% | 32,625,443 |
| 2010-10-28 | 2010-10-26 | 6.940 | 4,859,720 | -17,983 | 1.53% | 33,726,566 |
| 2010-10-27 | 2010-10-25 | 7.090 | 4,877,703 | -194,812 | 1.53% | 34,583,729 |
| 2010-10-26 | 2010-10-22 | 6.706 | 5,072,515 | +89,913 | 1.59% | 34,018,639 |
| 2010-10-25 | 2010-10-21 | 6.857 | 4,982,602 | +62,940 | 1.57% | 34,163,752 |
| 2010-10-22 | 2010-10-20 | 6.907 | 4,919,662 | +194,812 | 1.55% | 33,978,418 |
| 2010-10-21 | 2010-10-19 | 7.124 | 4,724,850 | +143,861 | 1.49% | 33,657,623 |
| 2010-10-20 | 2010-10-18 | 6.940 | 4,580,989 | +41,959 | 1.44% | 31,792,166 |
| 2010-10-19 | 2010-10-15 | 7.007 | 4,539,030 | -500,517 | 1.43% | 31,803,864 |
| 2010-10-18 | 2010-10-14 | 6.740 | 5,039,547 | -278,731 | 1.58% | 33,965,687 |
| 2010-10-15 | 2010-10-13 | 6.473 | 5,318,278 | +44,957 | 1.67% | 34,424,711 |
| 2010-10-14 | 2010-10-12 | 6.306 | 5,273,321 | +95,907 | 1.66% | 33,253,974 |
| 2010-10-13 | 2010-10-11 | 6.423 | 5,177,414 | -176,829 | 1.63% | 33,253,791 |
| 2010-10-12 | 2010-10-08 | 5.956 | 5,354,243 | +107,896 | 1.68% | 31,888,481 |
| 2010-10-11 | 2010-10-07 | 6.022 | 5,246,347 | +35,965 | 1.65% | 31,595,975 |
| 2010-10-08 | 2010-10-06 | 6.123 | 5,210,382 | -35,965 | 1.64% | 31,900,917 |
| 2010-10-07 | 2010-10-05 | 6.022 | 5,246,347 | -2,997 | 1.65% | 31,595,975 |
| 2010-10-06 | 2010-10-04 | 6.022 | 5,249,344 | +17,982 | 1.65% | 31,614,024 |
| 2010-10-05 | 2010-09-30 | 5.639 | 5,231,362 | +5,994 | 1.64% | 29,498,438 |
| 2010-10-04 | 2010-09-29 | 5.655 | 5,225,368 | -26,974 | 1.64% | 29,551,812 |
| 2010-09-30 | 2010-09-28 | 5.639 | 5,252,342 | -11,988 | 1.65% | 29,616,739 |
| 2010-09-29 | 2010-09-27 | 5.772 | 5,264,330 | -56,945 | 1.65% | 30,386,924 |
| 2010-09-28 | 2010-09-24 | 5.605 | 5,321,275 | +14,986 | 1.67% | 29,827,889 |
| 2010-09-24 | 2010-09-21 | 5.639 | 5,306,289 | +8,991 | 1.67% | 29,920,934 |
| 2010-09-22 | 2010-09-20 | 5.622 | 5,297,298 | +134,870 | 1.67% | 29,781,862 |
| 2010-09-21 | 2010-09-17 | 5.705 | 5,162,428 | +2,997 | 1.62% | 29,454,229 |
| 2010-09-20 | 2010-09-16 | 5.672 | 5,159,431 | +26,974 | 1.62% | 29,264,982 |
| 2010-09-17 | 2010-09-15 | 5.639 | 5,132,457 | +23,977 | 1.61% | 28,940,990 |
| 2010-09-16 | 2010-09-14 | 5.773 | 5,108,480 | +116,758 | 1.61% | 29,489,605 |
| 2010-09-15 | 2010-09-13 | 5.823 | 4,991,722 | -41,835 | 1.57% | 29,066,169 |
| 2010-09-14 | 2010-09-10 | 5.856 | 5,033,557 | -11,953 | 1.59% | 29,478,216 |
| 2010-09-13 | 2010-09-09 | 5.940 | 5,045,510 | -242,046 | 1.59% | 29,970,334 |
| 2010-09-10 | 2010-09-08 | 5.773 | 5,287,556 | -83,670 | 1.67% | 30,523,353 |
| 2010-09-09 | 2010-09-07 | 5.689 | 5,371,226 | -173,316 | 1.69% | 30,556,985 |
| 2010-09-08 | 2010-09-06 | 5.371 | 5,544,542 | -185,269 | 1.75% | 29,780,287 |
| 2010-09-07 | 2010-09-03 | 5.137 | 5,729,811 | +35,858 | 1.81% | 29,433,156 |
| 2010-09-06 | 2010-09-02 | 5.087 | 5,693,953 | +74,706 | 1.80% | 28,963,139 |
| 2010-09-03 | 2010-09-01 | 5.070 | 5,619,247 | +116,540 | 1.77% | 28,489,112 |
| 2010-09-02 | 2010-08-31 | 4.970 | 5,502,707 | +8,965 | 1.73% | 27,345,823 |
| 2010-09-01 | 2010-08-30 | 4.986 | 5,493,742 | +5,976 | 1.73% | 27,393,195 |
| 2010-08-31 | 2010-08-27 | 4.936 | 5,487,766 | +8,965 | 1.73% | 27,087,927 |
| 2010-08-30 | 2010-08-26 | 5.036 | 5,478,801 | +83,670 | 1.73% | 27,593,716 |
| 2010-08-27 | 2010-08-25 | 4.970 | 5,395,131 | +26,894 | 1.70% | 26,811,222 |
| 2010-08-26 | 2010-08-24 | 5.070 | 5,368,237 | +20,917 | 1.69% | 27,216,513 |
| 2010-08-25 | 2010-08-23 | 5.103 | 5,347,320 | -59,764 | 1.69% | 27,289,412 |
| 2010-08-24 | 2010-08-20 | 5.204 | 5,407,084 | +50,799 | 1.70% | 28,137,251 |
| 2010-08-23 | 2010-08-19 | 5.254 | 5,356,285 | +2,989 | 1.69% | 28,141,775 |
| 2010-08-20 | 2010-08-18 | 5.237 | 5,353,296 | +23,905 | 1.69% | 28,036,498 |
| 2010-08-19 | 2010-08-17 | 5.271 | 5,329,391 | +2,989 | 1.68% | 28,089,648 |
| 2010-08-18 | 2010-08-16 | 5.254 | 5,326,402 | -11,953 | 1.68% | 27,984,771 |
| 2010-08-16 | 2010-08-12 | 5.120 | 5,338,355 | +17,929 | 1.68% | 27,332,984 |
| 2010-08-13 | 2010-08-11 | 5.187 | 5,320,426 | -2,988 | 1.68% | 27,597,279 |
| 2010-08-12 | 2010-08-10 | 5.187 | 5,323,414 | +20,917 | 1.68% | 27,612,778 |
| 2010-08-11 | 2010-08-09 | 5.321 | 5,302,497 | +5,977 | 1.67% | 28,214,068 |
| 2010-08-10 | 2010-08-06 | 5.421 | 5,296,520 | +77,693 | 1.67% | 28,714,006 |
| 2010-08-09 | 2010-08-05 | 5.287 | 5,218,827 | +104,588 | 1.65% | 27,594,222 |
| 2010-08-06 | 2010-08-04 | 5.405 | 5,114,239 | +41,835 | 1.61% | 27,640,233 |
| 2010-08-05 | 2010-08-03 | 5.354 | 5,072,404 | +11,953 | 1.60% | 27,159,513 |
| 2010-08-04 | 2010-08-02 | 5.488 | 5,060,451 | +8,964 | 1.60% | 27,772,900 |
| 2010-08-03 | 2010-07-30 | 5.471 | 5,051,487 | -71,717 | 1.59% | 27,639,180 |
| 2010-08-02 | 2010-07-29 | 5.354 | 5,123,204 | +44,823 | 1.62% | 27,431,515 |
| 2010-07-30 | 2010-07-28 | 5.338 | 5,078,381 | -41,835 | 1.60% | 27,106,543 |
| 2010-07-29 | 2010-07-27 | 5.287 | 5,120,216 | +44,824 | 1.61% | 27,072,822 |
| 2010-07-28 | 2010-07-26 | 5.304 | 5,075,392 | +5,976 | 1.60% | 26,920,741 |
| 2010-07-27 | 2010-07-23 | 5.221 | 5,069,416 | -59,764 | 1.60% | 26,464,926 |
| 2010-07-26 | 2010-07-22 | 5.120 | 5,129,180 | +20,917 | 1.62% | 26,261,984 |
| 2010-07-23 | 2010-07-21 | 5.070 | 5,108,263 | +89,647 | 1.61% | 25,898,466 |
| 2010-07-22 | 2010-07-20 | 5.170 | 5,018,616 | -80,682 | 1.58% | 25,947,804 |
| 2010-07-21 | 2010-07-19 | 5.087 | 5,099,298 | -41,835 | 1.61% | 25,938,338 |
| 2010-07-20 | 2010-07-16 | 4.970 | 5,141,133 | +248,022 | 1.62% | 25,548,973 |
| 2010-07-19 | 2010-07-15 | 5.020 | 4,893,111 | -26,894 | 1.54% | 24,562,043 |
| 2010-07-16 | 2010-07-14 | 5.170 | 4,920,005 | +101,599 | 1.55% | 25,437,955 |
| 2010-07-15 | 2010-07-13 | 5.154 | 4,818,406 | +5,977 | 1.52% | 24,832,033 |
| 2010-07-14 | 2010-07-12 | 5.254 | 4,812,429 | +8,964 | 1.52% | 25,284,371 |
| 2010-07-13 | 2010-07-09 | 5.237 | 4,803,465 | -29,882 | 1.51% | 25,156,901 |
| 2010-07-12 | 2010-07-08 | 5.120 | 4,833,347 | +59,764 | 1.52% | 24,747,285 |
| 2010-07-09 | 2010-07-07 | 5.053 | 4,773,583 | +17,930 | 1.50% | 24,121,793 |
| 2010-07-08 | 2010-07-06 | 5.154 | 4,755,653 | -65,741 | 1.50% | 24,508,630 |
| 2010-07-07 | 2010-07-05 | 5.020 | 4,821,394 | -5,976 | 1.52% | 24,202,044 |
| 2010-07-06 | 2010-07-02 | 5.087 | 4,827,370 | +68,728 | 1.52% | 24,555,136 |
| 2010-07-05 | 2010-06-30 | 5.120 | 4,758,642 | +14,942 | 1.50% | 24,364,787 |
| 2010-07-02 | 2010-06-29 | 5.154 | 4,743,700 | +20,917 | 1.50% | 24,447,030 |
| 2010-06-29 | 2010-06-25 | 5.438 | 4,722,783 | +11,953 | 1.49% | 25,682,631 |
| 2010-06-28 | 2010-06-24 | 5.555 | 4,710,830 | -35,859 | 1.49% | 26,169,395 |
| 2010-06-25 | 2010-06-23 | 5.471 | 4,746,689 | +38,847 | 1.50% | 25,971,480 |
| 2010-06-24 | 2010-06-22 | 5.555 | 4,707,842 | +32,870 | 1.48% | 26,152,796 |
| 2010-06-23 | 2010-06-21 | 5.605 | 4,674,972 | +56,777 | 1.47% | 26,204,869 |
| 2010-06-22 | 2010-06-18 | 5.321 | 4,618,195 | -71,718 | 1.46% | 24,572,964 |
| 2010-06-21 | 2010-06-17 | 5.237 | 4,689,913 | -179,292 | 1.48% | 24,562,201 |
| 2010-06-18 | 2010-06-15 | 5.221 | 4,869,205 | -11,953 | 1.54% | 25,419,723 |
| 2010-06-17 | 2010-06-14 | 5.204 | 4,881,158 | -47,812 | 1.54% | 25,400,451 |
| 2010-06-15 | 2010-06-11 | 5.053 | 4,928,970 | -29,882 | 1.55% | 24,906,992 |
| 2010-06-14 | 2010-06-10 | 4.936 | 4,958,852 | -20,917 | 1.56% | 24,477,177 |
| 2010-06-11 | 2010-06-09 | 4.936 | 4,979,769 | +5,976 | 1.57% | 24,580,424 |
| 2010-06-10 | 2010-06-08 | 4.986 | 4,973,793 | +92,635 | 1.57% | 24,800,597 |
| 2010-06-09 | 2010-06-07 | 4.869 | 4,881,158 | +50,799 | 1.54% | 23,766,981 |
| 2010-06-08 | 2010-06-04 | 5.053 | 4,830,359 | -41,835 | 1.52% | 24,408,693 |
| 2010-06-07 | 2010-06-03 | 4.936 | 4,872,194 | +26,894 | 1.54% | 24,049,428 |
| 2010-06-04 | 2010-06-02 | 4.919 | 4,845,300 | +59,765 | 1.53% | 23,835,604 |
| 2010-06-03 | 2010-06-01 | 4.953 | 4,785,535 | +32,870 | 1.51% | 23,701,748 |
| 2010-06-02 | 2010-05-31 | 5.036 | 4,752,665 | +107,576 | 1.50% | 23,936,567 |
| 2010-06-01 | 2010-05-28 | 5.103 | 4,645,089 | -74,706 | 1.46% | 23,705,660 |
| 2010-05-31 | 2010-05-27 | 5.036 | 4,719,795 | -8,964 | 1.49% | 23,771,019 |
| 2010-05-28 | 2010-05-26 | 4.785 | 4,728,759 | +17,929 | 1.49% | 22,629,313 |
| 2010-05-27 | 2010-05-25 | 4.903 | 4,710,830 | +68,729 | 1.49% | 23,095,279 |
| 2010-05-26 | 2010-05-24 | 5.170 | 4,642,101 | +119,528 | 1.46% | 24,001,105 |
| 2010-05-25 | 2010-05-20 | 4.986 | 4,522,573 | +32,871 | 1.43% | 22,550,699 |
| 2010-05-20 | 2010-05-18 | 5.555 | 4,489,702 | -32,871 | 1.42% | 24,940,994 |
| 2010-05-19 | 2010-05-17 | 5.555 | 4,522,573 | -191,245 | 1.43% | 25,123,598 |
| 2010-05-18 | 2010-05-14 | 5.672 | 4,713,818 | +11,953 | 1.49% | 26,738,108 |
| 2010-05-17 | 2010-05-13 | 5.823 | 4,701,865 | +20,917 | 1.48% | 27,378,368 |
| 2010-05-14 | 2010-05-12 | 5.689 | 4,680,948 | +5,976 | 1.48% | 26,629,984 |
| 2010-05-13 | 2010-05-11 | 5.756 | 4,674,972 | +62,753 | 1.47% | 26,908,880 |
| 2010-05-12 | 2010-05-10 | 5.789 | 4,612,219 | -65,741 | 1.45% | 26,702,024 |
| 2010-05-11 | 2010-05-07 | 5.605 | 4,677,960 | -8,964 | 1.47% | 26,221,617 |
| 2010-05-10 | 2010-05-06 | 5.773 | 4,686,924 | +26,894 | 1.48% | 27,056,098 |
| 2010-05-07 | 2010-05-05 | 6.091 | 4,660,030 | +8,964 | 1.47% | 28,383,210 |
| 2010-05-06 | 2010-05-04 | 6.124 | 4,651,066 | -57,511 | 1.47% | 28,485,124 |
| 2010-05-05 | 2010-05-03 | 6.108 | 4,708,577 | +11,887 | 1.49% | 28,758,123 |
| 2010-05-04 | 2010-04-30 | 6.242 | 4,696,690 | +20,802 | 1.49% | 29,317,710 |
| 2010-05-03 | 2010-04-29 | 6.158 | 4,675,888 | +8,915 | 1.48% | 28,794,492 |
| 2010-04-30 | 2010-04-28 | 6.259 | 4,666,973 | -32,689 | 1.48% | 29,210,734 |
| 2010-04-29 | 2010-04-27 | 6.427 | 4,699,662 | -14,858 | 1.49% | 30,206,070 |
| 2010-04-28 | 2010-04-26 | 6.478 | 4,714,520 | -193,161 | 1.49% | 30,539,537 |
| 2010-04-27 | 2010-04-23 | 6.528 | 4,907,681 | +14,858 | 1.56% | 32,038,508 |
| 2010-04-26 | 2010-04-22 | 6.461 | 4,892,823 | +80,236 | 1.55% | 31,612,218 |
| 2010-04-23 | 2010-04-21 | 6.612 | 4,812,587 | +14,859 | 1.53% | 31,822,579 |
| 2010-04-22 | 2010-04-20 | 6.579 | 4,797,728 | -5,944 | 1.52% | 31,562,879 |
| 2010-04-21 | 2010-04-19 | 6.528 | 4,803,672 | +142,642 | 1.52% | 31,359,513 |
| 2010-04-20 | 2010-04-16 | 6.730 | 4,661,030 | -20,802 | 1.48% | 31,369,394 |
| 2010-04-19 | 2010-04-15 | 6.932 | 4,681,832 | -8,915 | 1.48% | 32,454,676 |
| 2010-04-16 | 2010-04-14 | 6.932 | 4,690,747 | -65,377 | 1.49% | 32,516,475 |
| 2010-04-15 | 2010-04-13 | 6.882 | 4,756,124 | -148,586 | 1.51% | 32,729,601 |
| 2010-04-14 | 2010-04-12 | 6.865 | 4,904,710 | +136,699 | 1.55% | 33,669,583 |
| 2010-04-13 | 2010-04-09 | 6.999 | 4,768,011 | -65,378 | 1.51% | 33,372,967 |
| 2010-04-12 | 2010-04-08 | 6.882 | 4,833,389 | +5,944 | 1.53% | 33,261,306 |
| 2010-04-09 | 2010-04-07 | 6.848 | 4,827,445 | -71,321 | 1.53% | 33,057,955 |
| 2010-04-08 | 2010-04-01 | 6.764 | 4,898,766 | +17,830 | 1.55% | 33,134,238 |
| 2010-04-07 | 2010-03-31 | 6.730 | 4,880,936 | +98,066 | 1.55% | 32,849,392 |
| 2010-04-01 | 2010-03-30 | 6.781 | 4,782,870 | +5,944 | 1.52% | 32,430,815 |
| 2010-03-31 | 2010-03-29 | 6.848 | 4,776,926 | +29,717 | 1.51% | 32,712,005 |
| 2010-03-30 | 2010-03-26 | 6.730 | 4,747,209 | +20,802 | 1.50% | 31,949,391 |
| 2010-03-29 | 2010-03-25 | 6.680 | 4,726,407 | +11,887 | 1.50% | 31,570,820 |
| 2010-03-26 | 2010-03-24 | 6.764 | 4,714,520 | +80,236 | 1.49% | 31,888,036 |
| 2010-03-25 | 2010-03-23 | 6.781 | 4,634,284 | +5,943 | 1.47% | 31,423,310 |
| 2010-03-24 | 2010-03-22 | 6.865 | 4,628,341 | +8,915 | 1.47% | 31,772,380 |
| 2010-03-23 | 2010-03-19 | 6.932 | 4,619,426 | -56,462 | 1.46% | 32,022,075 |
| 2010-03-22 | 2010-03-18 | 6.915 | 4,675,888 | -59,434 | 1.48% | 32,334,798 |
| 2010-03-19 | 2010-03-17 | 6.999 | 4,735,322 | +44,575 | 1.50% | 33,144,165 |
| 2010-03-18 | 2010-03-16 | 6.882 | 4,690,747 | +20,802 | 1.49% | 32,279,705 |
| 2010-03-17 | 2010-03-15 | 6.949 | 4,669,945 | +92,123 | 1.48% | 32,450,848 |
| 2010-03-16 | 2010-03-12 | 7.050 | 4,577,822 | -38,632 | 1.45% | 32,272,838 |
| 2010-03-15 | 2010-03-11 | 6.949 | 4,616,454 | +80,236 | 1.46% | 32,079,146 |
| 2010-03-12 | 2010-03-10 | 6.898 | 4,536,218 | -8,915 | 1.44% | 31,292,626 |
| 2010-03-11 | 2010-03-09 | 6.898 | 4,545,133 | -5,944 | 1.44% | 31,354,125 |
| 2010-03-10 | 2010-03-08 | 6.898 | 4,551,077 | +5,944 | 1.44% | 31,395,129 |
| 2010-03-09 | 2010-03-05 | 6.932 | 4,545,133 | -35,661 | 1.44% | 31,507,072 |
| 2010-03-08 | 2010-03-04 | 6.865 | 4,580,794 | +8,915 | 1.45% | 31,445,982 |
| 2010-03-04 | 2010-03-02 | 6.882 | 4,571,879 | +2,972 | 1.45% | 31,461,706 |
| 2010-03-02 | 2010-02-26 | 6.983 | 4,568,907 | +2,972 | 1.45% | 31,902,495 |
| 2010-03-01 | 2010-02-25 | 6.932 | 4,565,935 | +38,632 | 1.45% | 31,651,273 |
| 2010-02-26 | 2010-02-24 | 6.966 | 4,527,303 | -5,943 | 1.44% | 31,535,821 |
| 2010-02-25 | 2010-02-23 | 6.814 | 4,533,246 | -20,802 | 1.44% | 30,890,757 |
| 2010-02-24 | 2010-02-22 | 6.848 | 4,554,048 | +14,858 | 1.44% | 31,185,754 |
| 2010-02-23 | 2010-02-19 | 6.528 | 4,539,190 | +14,859 | 1.44% | 29,632,911 |
| 2010-02-22 | 2010-02-18 | 6.747 | 4,524,331 | -50,519 | 1.43% | 30,525,513 |
| 2010-02-18 | 2010-02-12 | 6.831 | 4,574,850 | -14,859 | 1.45% | 31,251,231 |
| 2010-02-12 | 2010-02-10 | 6.629 | 4,589,709 | -2,972 | 1.45% | 30,426,052 |
| 2010-02-11 | 2010-02-09 | 6.511 | 4,592,681 | +74,293 | 1.46% | 29,904,840 |
| 2010-02-10 | 2010-02-08 | 6.511 | 4,518,388 | -3,566 | 1.43% | 29,421,087 |
| 2010-02-09 | 2010-02-05 | 6.562 | 4,521,954 | +11,887 | 1.43% | 29,672,558 |
| 2010-02-08 | 2010-02-04 | 6.814 | 4,510,067 | -5,944 | 1.43% | 30,732,809 |
| 2010-02-05 | 2010-02-03 | 7.050 | 4,516,011 | -5,943 | 1.43% | 31,837,081 |
| 2010-02-04 | 2010-02-02 | 6.730 | 4,521,954 | +8,915 | 1.43% | 30,433,392 |
| 2010-02-03 | 2010-02-01 | 6.713 | 4,513,039 | -8,915 | 1.43% | 30,297,460 |
| 2010-02-02 | 2010-01-29 | 6.528 | 4,521,954 | -5,943 | 1.43% | 29,520,391 |
| 2010-02-01 | 2010-01-28 | 6.730 | 4,527,897 | +26,745 | 1.44% | 30,473,390 |
| 2010-01-29 | 2010-01-27 | 6.696 | 4,501,152 | -80,236 | 1.43% | 30,141,925 |
| 2010-01-28 | 2010-01-26 | 6.730 | 4,581,388 | +50,519 | 1.45% | 30,833,392 |
| 2010-01-27 | 2010-01-25 | 7.235 | 4,530,869 | +8,915 | 1.44% | 32,780,396 |
| 2010-01-26 | 2010-01-22 | 7.050 | 4,521,954 | +115,897 | 1.43% | 31,878,979 |
| 2010-01-25 | 2010-01-21 | 7.285 | 4,406,057 | -17,831 | 1.40% | 32,099,794 |
| 2010-01-22 | 2010-01-20 | 7.370 | 4,423,888 | -32,688 | 1.40% | 32,601,867 |
| 2010-01-21 | 2010-01-19 | 7.672 | 4,456,576 | +62,405 | 1.41% | 34,192,464 |
| 2010-01-20 | 2010-01-18 | 7.756 | 4,394,171 | -86,179 | 1.39% | 34,083,337 |
| 2010-01-19 | 2010-01-15 | 7.773 | 4,480,350 | -35,661 | 1.42% | 34,827,167 |
| 2010-01-18 | 2010-01-14 | 7.437 | 4,516,011 | +219,907 | 1.43% | 33,584,702 |
| 2010-01-15 | 2010-01-13 | 7.319 | 4,296,104 | +41,604 | 1.36% | 31,443,311 |
| 2010-01-14 | 2010-01-12 | 7.656 | 4,254,500 | +430,897 | 1.35% | 32,570,480 |
| 2010-01-13 | 2010-01-11 | 7.824 | 3,823,603 | +35,660 | 1.21% | 29,915,067 |
| 2010-01-12 | 2010-01-08 | 7.235 | 3,787,943 | +80,236 | 1.20% | 27,405,399 |
| 2010-01-11 | 2010-01-07 | 7.067 | 3,707,707 | +38,633 | 1.18% | 26,201,064 |
| 2010-01-08 | 2010-01-06 | 7.151 | 3,669,074 | -20,802 | 1.16% | 26,236,726 |
| 2010-01-07 | 2010-01-05 | 7.235 | 3,689,876 | -184,246 | 1.17% | 26,695,894 |
| 2010-01-06 | 2010-01-04 | 6.663 | 3,874,122 | +23,774 | 1.23% | 25,812,657 |
| 2010-01-05 | 2009-12-31 | 6.663 | 3,850,348 | -35,661 | 1.22% | 25,654,255 |
| 2010-01-04 | 2009-12-29 | 6.175 | 3,886,009 | -14,858 | 1.23% | 23,995,737 |
| 2009-12-30 | 2009-12-28 | 6.225 | 3,900,867 | +14,858 | 1.24% | 24,284,385 |
| 2009-12-29 | 2009-12-24 | 6.141 | 3,886,009 | -29,717 | 1.23% | 23,864,970 |
| 2009-12-23 | 2009-12-21 | 5.990 | 3,915,726 | +11,887 | 1.24% | 23,454,519 |
| 2009-12-22 | 2009-12-18 | 5.906 | 3,903,839 | +14,858 | 1.24% | 23,054,900 |
| 2009-12-21 | 2009-12-17 | 6.057 | 3,888,981 | +68,350 | 1.23% | 23,556,055 |
| 2009-12-18 | 2009-12-16 | 6.124 | 3,820,631 | +95,094 | 1.21% | 23,399,184 |
| 2009-12-17 | 2009-12-15 | 6.310 | 3,725,537 | +35,661 | 1.18% | 23,506,306 |
| 2009-12-16 | 2009-12-14 | 6.377 | 3,689,876 | +2,971 | 1.17% | 23,529,636 |
| 2009-12-15 | 2009-12-11 | 6.360 | 3,686,905 | +47,548 | 1.17% | 23,448,657 |
| 2009-12-14 | 2009-12-10 | 6.377 | 3,639,357 | -23,774 | 1.15% | 23,207,486 |
| 2009-12-11 | 2009-12-09 | 6.343 | 3,663,131 | +32,689 | 1.16% | 23,235,822 |
| 2009-12-10 | 2009-12-08 | 6.562 | 3,630,442 | +11,887 | 1.15% | 23,822,555 |
| 2009-12-09 | 2009-12-07 | 6.730 | 3,618,555 | +35,660 | 1.15% | 24,353,389 |
| 2009-12-08 | 2009-12-04 | 6.663 | 3,582,895 | -14,859 | 1.14% | 23,872,258 |
| 2009-12-07 | 2009-12-03 | 6.562 | 3,597,754 | +11,887 | 1.14% | 23,608,060 |
| 2009-12-04 | 2009-12-02 | 6.478 | 3,585,867 | -44,575 | 1.14% | 23,228,392 |
| 2009-12-03 | 2009-12-01 | 6.478 | 3,630,442 | -5,944 | 1.15% | 23,517,138 |
| 2009-12-02 | 2009-11-30 | 6.293 | 3,636,386 | -106,981 | 1.15% | 22,882,623 |
| 2009-12-01 | 2009-11-27 | 6.124 | 3,743,367 | -112,925 | 1.19% | 22,925,986 |
| 2009-11-30 | 2009-11-26 | 6.444 | 3,856,292 | -11,887 | 1.22% | 24,850,373 |
| 2009-11-27 | 2009-11-25 | 6.663 | 3,868,179 | -11,887 | 1.23% | 25,773,060 |
| 2009-11-26 | 2009-11-24 | 6.562 | 3,880,066 | +20,802 | 1.23% | 25,460,560 |
| 2009-11-25 | 2009-11-23 | 6.730 | 3,859,264 | -8,915 | 1.22% | 25,973,395 |
| 2009-11-24 | 2009-11-20 | 6.629 | 3,868,179 | +2,972 | 1.23% | 25,642,893 |
| 2009-11-23 | 2009-11-19 | 6.696 | 3,865,207 | +20,802 | 1.23% | 25,883,325 |
| 2009-11-20 | 2009-11-18 | 6.663 | 3,844,405 | -41,604 | 1.22% | 25,614,658 |
| 2009-11-19 | 2009-11-17 | 6.831 | 3,886,009 | -5,943 | 1.23% | 26,545,693 |
| 2009-11-18 | 2009-11-16 | 7.033 | 3,891,952 | -115,897 | 1.23% | 27,372,092 |
| 2009-11-17 | 2009-11-13 | 6.629 | 4,007,849 | +26,745 | 1.27% | 26,568,792 |
| 2009-11-16 | 2009-11-12 | 6.545 | 3,981,104 | +26,746 | 1.26% | 26,056,577 |
| 2009-11-13 | 2009-11-11 | 6.410 | 3,954,358 | -20,802 | 1.25% | 25,349,255 |
| 2009-11-12 | 2009-11-10 | 6.276 | 3,975,160 | -92,123 | 1.26% | 24,947,537 |
| 2009-11-11 | 2009-11-09 | 6.377 | 4,067,283 | +11,887 | 1.29% | 25,936,289 |
| 2009-11-10 | 2009-11-06 | 6.259 | 4,055,396 | -23,774 | 1.29% | 25,382,853 |
| 2009-11-09 | 2009-11-05 | 6.141 | 4,079,170 | +5,944 | 1.29% | 25,051,221 |
| 2009-11-05 | 2009-11-03 | 6.023 | 4,073,226 | +5,943 | 1.29% | 24,534,983 |
| 2009-11-04 | 2009-11-02 | 6.108 | 4,067,283 | -5,943 | 1.29% | 24,841,353 |
| 2009-11-03 | 2009-10-30 | 6.057 | 4,073,226 | +53,490 | 1.29% | 24,672,050 |
| 2009-11-02 | 2009-10-29 | 6.023 | 4,019,736 | +17,831 | 1.27% | 24,212,788 |
| 2009-10-30 | 2009-10-28 | 6.124 | 4,001,905 | +5,943 | 1.27% | 24,509,384 |
| 2009-10-29 | 2009-10-27 | 6.242 | 3,995,962 | +74,293 | 1.27% | 24,943,621 |
| 2009-10-28 | 2009-10-23 | 6.444 | 3,921,669 | +5,943 | 1.24% | 25,271,670 |
| 2009-10-23 | 2009-10-21 | 6.562 | 3,915,726 | +53,491 | 1.24% | 25,694,557 |
| 2009-10-22 | 2009-10-20 | 6.511 | 3,862,235 | -53,491 | 1.22% | 25,148,605 |
| 2009-10-21 | 2009-10-19 | 6.326 | 3,915,726 | +14,859 | 1.24% | 24,772,188 |
| 2009-10-20 | 2009-10-16 | 6.158 | 3,900,867 | +26,745 | 1.24% | 24,021,851 |
| 2009-10-19 | 2009-10-15 | 6.259 | 3,874,122 | +14,858 | 1.23% | 24,248,254 |
| 2009-10-16 | 2009-10-14 | 6.360 | 3,859,264 | -127,783 | 1.22% | 24,544,858 |
| 2009-10-15 | 2009-10-13 | 6.276 | 3,987,047 | +5,943 | 1.26% | 25,022,138 |
| 2009-10-14 | 2009-10-12 | 6.175 | 3,981,104 | -47,547 | 1.26% | 24,582,940 |
| 2009-10-13 | 2009-10-09 | 6.394 | 4,028,651 | -5,943 | 1.28% | 25,757,724 |
| 2009-10-12 | 2009-10-08 | 6.326 | 4,034,594 | -190,189 | 1.28% | 25,524,187 |
| 2009-10-09 | 2009-10-07 | 6.209 | 4,224,783 | -29,717 | 1.34% | 26,229,802 |
| 2009-10-08 | 2009-10-06 | 6.057 | 4,254,500 | +26,745 | 1.35% | 25,770,050 |
| 2009-10-07 | 2009-10-05 | 5.805 | 4,227,755 | +11,887 | 1.34% | 24,541,050 |
| 2009-10-06 | 2009-10-02 | 5.838 | 4,215,868 | -5,944 | 1.34% | 24,613,916 |
| 2009-10-05 | 2009-09-30 | 5.939 | 4,221,812 | +106,982 | 1.34% | 25,074,820 |
| 2009-10-02 | 2009-09-29 | 6.007 | 4,114,830 | +53,490 | 1.30% | 24,716,546 |
| 2009-09-30 | 2009-09-28 | 6.040 | 4,061,340 | +91,419 | 1.29% | 24,532,299 |
| 2009-09-29 | 2009-09-25 | 6.344 | 3,969,921 | +59,268 | 1.26% | 25,185,791 |
| 2009-09-28 | 2009-09-24 | 6.310 | 3,910,653 | +17,780 | 1.24% | 24,677,818 |
| 2009-09-25 | 2009-09-23 | 6.445 | 3,892,873 | -23,707 | 1.24% | 25,091,087 |
| 2009-09-24 | 2009-09-22 | 6.530 | 3,916,580 | +47,414 | 1.25% | 25,574,305 |
| 2009-09-23 | 2009-09-21 | 6.530 | 3,869,166 | +29,633 | 1.23% | 25,264,704 |
| 2009-09-22 | 2009-09-18 | 6.530 | 3,839,533 | -5,927 | 1.22% | 25,071,207 |
| 2009-09-21 | 2009-09-17 | 6.715 | 3,845,460 | +14,817 | 1.22% | 25,823,628 |
| 2009-09-18 | 2009-09-16 | 6.496 | 3,830,643 | -53,340 | 1.22% | 24,883,891 |
| 2009-09-17 | 2009-09-15 | 6.580 | 3,883,983 | +2,963 | 1.23% | 25,558,055 |
| 2009-09-16 | 2009-09-14 | 6.648 | 3,881,020 | +32,597 | 1.23% | 25,800,492 |
| 2009-09-15 | 2009-09-11 | 6.918 | 3,848,423 | -2,963 | 1.22% | 26,622,727 |
| 2009-09-14 | 2009-09-10 | 6.918 | 3,851,386 | -14,817 | 1.22% | 26,643,224 |
| 2009-09-11 | 2009-09-09 | 6.935 | 3,866,203 | +5,927 | 1.23% | 26,810,959 |
| 2009-09-10 | 2009-09-08 | 7.087 | 3,860,276 | -38,524 | 1.23% | 27,356,059 |
| 2009-09-09 | 2009-09-07 | 6.952 | 3,898,800 | +127,424 | 1.24% | 27,102,793 |
| 2009-09-08 | 2009-09-04 | 7.019 | 3,771,376 | -192,618 | 1.20% | 26,471,530 |
| 2009-09-07 | 2009-09-03 | 6.580 | 3,963,994 | -41,487 | 1.26% | 26,084,558 |
| 2009-09-04 | 2009-09-02 | 6.243 | 4,005,481 | -14,817 | 1.27% | 25,005,888 |
| 2009-09-03 | 2009-09-01 | 6.395 | 4,020,298 | +32,597 | 1.28% | 25,708,891 |
| 2009-09-02 | 2009-08-31 | 6.445 | 3,987,701 | +113,200 | 1.27% | 25,702,291 |
| 2009-09-01 | 2009-08-28 | 6.766 | 3,874,501 | +2,964 | 1.23% | 26,214,769 |
| 2009-08-31 | 2009-08-27 | 6.850 | 3,871,537 | -20,744 | 1.23% | 26,521,332 |
| 2009-08-28 | 2009-08-26 | 6.901 | 3,892,281 | +2,964 | 1.24% | 26,860,456 |
| 2009-08-27 | 2009-08-25 | 6.884 | 3,889,317 | +5,926 | 1.24% | 26,774,378 |
| 2009-08-26 | 2009-08-24 | 6.884 | 3,883,391 | -11,853 | 1.23% | 26,733,583 |
| 2009-08-25 | 2009-08-21 | 6.698 | 3,895,244 | -14,817 | 1.24% | 26,092,221 |
| 2009-08-24 | 2009-08-20 | 6.749 | 3,910,061 | -88,901 | 1.24% | 26,389,393 |
| 2009-08-21 | 2009-08-19 | 6.429 | 3,998,962 | +154,095 | 1.27% | 25,707,399 |
| 2009-08-20 | 2009-08-18 | 6.580 | 3,844,867 | +148,168 | 1.22% | 25,300,658 |
| 2009-08-19 | 2009-08-17 | 6.614 | 3,696,699 | +192,618 | 1.18% | 24,450,404 |
| 2009-08-18 | 2009-08-14 | 7.272 | 3,504,081 | -8,890 | 1.11% | 25,482,221 |
| 2009-08-17 | 2009-08-13 | 7.255 | 3,512,971 | +11,854 | 1.12% | 25,487,597 |
| 2009-08-14 | 2009-08-12 | 7.120 | 3,501,117 | +136,314 | 1.11% | 24,929,006 |
| 2009-08-13 | 2009-08-11 | 7.525 | 3,364,803 | -2,963 | 1.07% | 25,320,972 |
| 2009-08-12 | 2009-08-10 | 7.593 | 3,367,766 | +14,816 | 1.07% | 25,570,564 |
| 2009-08-11 | 2009-08-07 | 7.475 | 3,352,950 | +85,938 | 1.07% | 25,062,055 |
| 2009-08-10 | 2009-08-06 | 7.778 | 3,267,012 | +121,498 | 1.04% | 25,411,923 |
| 2009-08-07 | 2009-08-05 | 7.829 | 3,145,514 | +80,010 | 1.00% | 24,626,091 |
| 2009-08-06 | 2009-08-04 | 8.015 | 3,065,504 | +23,707 | 0.97% | 24,568,655 |
| 2009-08-05 | 2009-08-03 | 8.166 | 3,041,797 | -35,560 | 0.97% | 24,840,565 |
| 2009-08-04 | 2009-07-31 | 7.913 | 3,077,357 | +44,450 | 0.98% | 24,352,110 |
| 2009-08-03 | 2009-07-30 | 7.846 | 3,032,907 | -56,304 | 0.96% | 23,795,669 |
| 2009-07-31 | 2009-07-29 | 7.930 | 3,089,211 | -109,644 | 0.98% | 24,498,038 |
| 2009-07-30 | 2009-07-28 | 8.386 | 3,198,855 | -130,388 | 1.02% | 26,824,820 |
| 2009-07-29 | 2009-07-27 | 8.065 | 3,329,243 | -210,398 | 1.06% | 26,850,926 |
| 2009-07-28 | 2009-07-24 | 7.643 | 3,539,641 | +109,644 | 1.13% | 27,054,736 |
| 2009-07-27 | 2009-07-23 | 7.559 | 3,429,997 | +17,780 | 1.09% | 25,927,320 |
| 2009-07-24 | 2009-07-22 | 7.424 | 3,412,217 | -26,670 | 1.08% | 25,332,334 |
| 2009-07-23 | 2009-07-21 | 7.677 | 3,438,887 | -165,948 | 1.09% | 26,400,684 |
| 2009-07-22 | 2009-07-20 | 7.525 | 3,604,835 | -91,864 | 1.15% | 27,127,272 |
| 2009-07-21 | 2009-07-17 | 7.002 | 3,696,699 | +56,304 | 1.18% | 25,884,994 |
| 2009-07-20 | 2009-07-16 | 6.800 | 3,640,395 | +53,340 | 1.16% | 24,753,661 |
| 2009-07-16 | 2009-07-14 | 6.580 | 3,587,055 | -17,780 | 1.14% | 23,604,158 |
| 2009-07-15 | 2009-07-13 | 6.445 | 3,604,835 | -26,670 | 1.15% | 23,234,570 |
| 2009-07-14 | 2009-07-10 | 6.648 | 3,631,505 | +5,927 | 1.15% | 24,141,750 |
| 2009-07-13 | 2009-07-09 | 6.817 | 3,625,578 | +8,890 | 1.15% | 24,714,083 |
| 2009-07-10 | 2009-07-08 | 6.800 | 3,616,688 | +145,204 | 1.15% | 24,592,460 |
| 2009-07-09 | 2009-07-07 | 6.985 | 3,471,484 | -14,817 | 1.10% | 24,249,422 |
| 2009-07-08 | 2009-07-06 | 6.985 | 3,486,301 | +74,084 | 1.11% | 24,352,923 |
| 2009-07-07 | 2009-07-03 | 6.901 | 3,412,217 | +32,597 | 1.08% | 23,547,556 |
| 2009-07-06 | 2009-07-02 | 6.935 | 3,379,620 | +14,817 | 1.07% | 23,436,652 |
| 2009-07-03 | 2009-06-30 | 6.918 | 3,364,803 | -109,644 | 1.07% | 23,277,127 |
| 2009-07-02 | 2009-06-29 | 7.103 | 3,474,447 | +5,927 | 1.10% | 24,680,484 |
| 2009-06-30 | 2009-06-26 | 7.154 | 3,468,520 | -2,964 | 1.10% | 24,813,952 |
| 2009-06-29 | 2009-06-25 | 7.087 | 3,471,484 | +44,451 | 1.10% | 24,600,863 |
| 2009-06-26 | 2009-06-24 | 7.053 | 3,427,033 | -14,817 | 1.09% | 24,170,211 |
| 2009-06-25 | 2009-06-23 | 6.935 | 3,441,850 | -38,524 | 1.09% | 23,868,198 |
| 2009-06-24 | 2009-06-22 | 7.255 | 3,480,374 | +8,890 | 1.11% | 25,251,097 |
| 2009-06-23 | 2009-06-19 | 7.238 | 3,471,484 | +74,084 | 1.10% | 25,128,024 |
| 2009-06-22 | 2009-06-18 | 7.103 | 3,397,400 | +26,670 | 1.08% | 24,133,186 |
| 2009-06-19 | 2009-06-17 | 7.222 | 3,370,730 | +32,597 | 1.07% | 24,341,852 |
| 2009-06-18 | 2009-06-16 | 7.357 | 3,338,133 | +216,325 | 1.06% | 24,557,039 |
| 2009-06-17 | 2009-06-15 | 7.677 | 3,121,808 | -74,084 | 0.99% | 23,966,437 |
| 2009-06-16 | 2009-06-12 | 7.694 | 3,195,892 | -32,596 | 1.02% | 24,589,110 |
| 2009-06-15 | 2009-06-11 | 7.660 | 3,228,488 | -41,487 | 1.03% | 24,730,956 |
| 2009-06-12 | 2009-06-10 | 7.795 | 3,269,975 | -11,854 | 1.04% | 25,490,144 |
| 2009-06-11 | 2009-06-09 | 7.390 | 3,281,829 | +112,608 | 1.04% | 24,253,585 |
| 2009-06-10 | 2009-06-08 | 7.728 | 3,169,221 | +32,597 | 1.01% | 24,490,851 |
| 2009-06-09 | 2009-06-05 | 7.812 | 3,136,624 | -23,707 | 1.00% | 24,503,568 |
| 2009-06-08 | 2009-06-04 | 7.795 | 3,160,331 | -23,707 | 1.00% | 24,635,446 |
| 2009-06-05 | 2009-06-03 | 7.778 | 3,184,038 | +35,560 | 1.01% | 24,766,523 |
| 2009-06-04 | 2009-06-02 | 7.542 | 3,148,478 | +317,079 | 1.00% | 23,746,197 |
| 2009-06-03 | 2009-06-01 | 8.183 | 2,831,399 | -85,937 | 0.90% | 23,170,142 |
| 2009-06-02 | 2009-05-29 | 7.559 | 2,917,336 | -26,670 | 0.93% | 22,052,120 |
| 2009-06-01 | 2009-05-27 | 7.508 | 2,944,006 | -47,414 | 0.94% | 22,104,698 |
| 2009-05-29 | 2009-05-26 | 7.188 | 2,991,420 | -85,937 | 0.95% | 21,501,704 |
| 2009-05-27 | 2009-05-25 | 7.340 | 3,077,357 | -68,157 | 0.98% | 22,586,712 |
| 2009-05-26 | 2009-05-22 | 7.002 | 3,145,514 | +148,167 | 1.00% | 22,025,491 |
| 2009-05-25 | 2009-05-21 | 7.238 | 2,997,347 | +5,927 | 0.95% | 21,696,026 |
| 2009-05-22 | 2009-05-20 | 7.407 | 2,991,420 | +71,121 | 0.95% | 22,157,859 |
| 2009-05-21 | 2009-05-19 | 7.559 | 2,920,299 | -26,670 | 0.93% | 22,074,517 |
| 2009-05-20 | 2009-05-18 | 7.424 | 2,946,969 | -41,487 | 0.94% | 21,878,328 |
| 2009-05-19 | 2009-05-15 | 7.154 | 2,988,456 | +17,780 | 0.95% | 21,379,552 |
| 2009-05-18 | 2009-05-14 | 7.171 | 2,970,676 | +94,827 | 0.94% | 21,302,477 |
| 2009-05-15 | 2009-05-13 | 7.542 | 2,875,849 | +17,780 | 0.91% | 21,689,996 |
| 2009-05-14 | 2009-05-12 | 7.492 | 2,858,069 | +234,106 | 0.91% | 21,411,227 |
| 2009-05-13 | 2009-05-11 | 7.508 | 2,623,963 | +35,560 | 0.83% | 19,701,695 |
| 2009-05-12 | 2009-05-08 | 7.087 | 2,588,403 | -189,655 | 0.82% | 18,342,861 |
| 2009-05-11 | 2009-05-07 | 6.648 | 2,778,058 | -53,341 | 0.88% | 18,468,151 |
| 2009-05-08 | 2009-05-06 | 6.631 | 2,831,399 | -44,450 | 0.90% | 18,775,103 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,875,849 | +39,850 | 0.91% | 18,096,901 |
| 2009-05-06 | 2009-05-04 | 6.242 | 2,835,999 | -106,408 | 0.90% | 17,702,216 |
| 2009-05-05 | 2009-04-30 | 5.751 | 2,942,407 | +11,823 | 0.94% | 16,922,980 |
| 2009-05-04 | 2009-04-29 | 5.599 | 2,930,584 | +20,690 | 0.93% | 16,408,820 |
| 2009-04-30 | 2009-04-28 | 5.413 | 2,909,894 | -94,585 | 0.93% | 15,751,515 |
| 2009-04-29 | 2009-04-27 | 5.633 | 3,004,479 | +203,950 | 0.96% | 16,924,217 |
| 2009-04-28 | 2009-04-24 | 6.293 | 2,800,529 | -8,868 | 0.89% | 17,622,934 |
| 2009-04-27 | 2009-04-23 | 6.394 | 2,809,397 | -26,602 | 0.90% | 17,963,878 |
| 2009-04-24 | 2009-04-22 | 6.242 | 2,835,999 | +62,072 | 0.90% | 17,702,216 |
| 2009-04-23 | 2009-04-21 | 6.563 | 2,773,927 | +88,674 | 0.88% | 18,206,310 |
| 2009-04-22 | 2009-04-20 | 6.834 | 2,685,253 | -62,072 | 0.86% | 18,351,086 |
| 2009-04-21 | 2009-04-17 | 6.462 | 2,747,325 | -242,375 | 0.88% | 17,752,871 |
| 2009-04-20 | 2009-04-16 | 6.124 | 2,989,700 | -50,249 | 0.95% | 18,307,598 |
| 2009-04-17 | 2009-04-15 | 6.090 | 3,039,949 | -8,867 | 0.97% | 18,512,454 |
| 2009-04-16 | 2009-04-14 | 6.039 | 3,048,816 | -2,956 | 0.97% | 18,411,731 |
| 2009-04-15 | 2009-04-09 | 5.548 | 3,051,772 | +23,646 | 0.97% | 16,932,501 |
| 2009-04-14 | 2009-04-08 | 5.396 | 3,028,126 | +150,746 | 0.97% | 16,340,292 |
| 2009-04-09 | 2009-04-07 | 5.887 | 2,877,380 | +56,160 | 0.92% | 16,938,371 |
| 2009-04-08 | 2009-04-06 | 6.005 | 2,821,220 | +5,912 | 0.90% | 16,941,837 |
| 2009-04-07 | 2009-04-03 | 5.734 | 2,815,308 | -85,718 | 0.90% | 16,144,359 |
| 2009-04-06 | 2009-04-02 | 5.853 | 2,901,026 | -82,763 | 0.92% | 16,979,422 |
| 2009-04-03 | 2009-04-01 | 5.599 | 2,983,789 | -186,215 | 0.95% | 16,706,724 |
| 2009-04-02 | 2009-03-31 | 5.329 | 3,170,004 | -53,204 | 1.01% | 16,891,396 |
| 2009-04-01 | 2009-03-30 | 5.126 | 3,223,208 | +91,629 | 1.03% | 16,520,613 |
| 2009-03-31 | 2009-03-27 | 5.464 | 3,131,579 | -94,585 | 1.00% | 17,110,436 |
| 2009-03-30 | 2009-03-26 | 5.582 | 3,226,164 | -168,481 | 1.03% | 18,009,248 |
| 2009-03-27 | 2009-03-25 | 5.261 | 3,394,645 | -144,834 | 1.08% | 17,858,704 |
| 2009-03-26 | 2009-03-24 | 5.227 | 3,539,479 | +224,641 | 1.13% | 18,500,907 |
| 2009-03-25 | 2009-03-23 | 5.142 | 3,314,838 | -38,425 | 1.06% | 17,046,337 |
| 2009-03-24 | 2009-03-20 | 4.804 | 3,353,263 | -47,293 | 1.07% | 16,109,466 |
| 2009-03-23 | 2009-03-19 | 4.923 | 3,400,556 | -44,337 | 1.08% | 16,739,331 |
| 2009-03-20 | 2009-03-18 | 4.889 | 3,444,893 | -50,249 | 1.10% | 16,841,035 |
| 2009-03-19 | 2009-03-17 | 4.872 | 3,495,142 | -118,232 | 1.11% | 17,027,563 |
| 2009-03-18 | 2009-03-16 | 4.872 | 3,613,374 | +38,426 | 1.15% | 17,603,564 |
| 2009-03-17 | 2009-03-13 | 4.753 | 3,574,948 | -20,691 | 1.14% | 16,993,046 |
| 2009-03-16 | 2009-03-12 | 4.635 | 3,595,639 | +32,514 | 1.15% | 16,665,634 |
| 2009-03-13 | 2009-03-11 | 4.720 | 3,563,125 | +53,204 | 1.14% | 16,816,300 |
| 2009-03-12 | 2009-03-10 | 4.703 | 3,509,921 | +23,647 | 1.12% | 16,505,828 |
| 2009-03-11 | 2009-03-09 | 4.584 | 3,486,274 | +17,734 | 1.11% | 15,981,811 |
| 2009-03-10 | 2009-03-06 | 4.736 | 3,468,540 | +59,116 | 1.11% | 16,428,576 |
| 2009-03-09 | 2009-03-05 | 4.821 | 3,409,424 | -162,569 | 1.09% | 16,436,944 |
| 2009-03-06 | 2009-03-04 | 5.007 | 3,571,993 | +85,719 | 1.14% | 17,885,352 |
| 2009-03-05 | 2009-03-03 | 4.652 | 3,486,274 | -29,558 | 1.11% | 16,217,705 |
| 2009-03-04 | 2009-03-02 | 4.550 | 3,515,832 | +2,955 | 1.12% | 15,998,364 |
| 2009-03-03 | 2009-02-27 | 4.686 | 3,512,877 | +5,912 | 1.12% | 16,460,306 |
| 2009-03-02 | 2009-02-26 | 4.703 | 3,506,965 | -32,514 | 1.12% | 16,491,927 |
| 2009-02-27 | 2009-02-25 | 4.872 | 3,539,479 | -19,212 | 1.13% | 17,243,563 |
| 2009-02-26 | 2009-02-24 | 4.956 | 3,558,691 | +11,823 | 1.13% | 17,638,152 |
| 2009-02-25 | 2009-02-23 | 5.159 | 3,546,868 | +44,337 | 1.13% | 18,299,535 |
| 2009-02-23 | 2009-02-19 | 5.159 | 3,502,531 | -141,879 | 1.12% | 18,070,785 |
| 2009-02-20 | 2009-02-18 | 5.142 | 3,644,410 | +150,746 | 1.16% | 18,741,140 |
| 2009-02-19 | 2009-02-17 | 5.058 | 3,493,664 | +62,072 | 1.11% | 17,670,446 |
| 2009-02-18 | 2009-02-16 | 5.515 | 3,431,592 | -230,552 | 1.09% | 18,923,804 |
| 2009-02-17 | 2009-02-13 | 5.109 | 3,662,144 | +59,116 | 1.17% | 18,708,439 |
| 2009-02-16 | 2009-02-12 | 4.906 | 3,603,028 | +56,160 | 1.15% | 17,675,057 |
| 2009-02-13 | 2009-02-11 | 5.278 | 3,546,868 | -88,674 | 1.13% | 18,719,524 |
| 2009-02-12 | 2009-02-10 | 5.396 | 3,635,542 | -239,420 | 1.16% | 19,618,014 |
| 2009-02-11 | 2009-02-09 | 5.159 | 3,874,962 | -67,983 | 1.23% | 19,992,287 |
| 2009-02-10 | 2009-02-06 | 4.956 | 3,942,945 | -50,249 | 1.26% | 19,542,653 |
| 2009-02-09 | 2009-02-05 | 4.821 | 3,993,194 | -65,027 | 1.27% | 19,251,318 |
| 2009-02-06 | 2009-02-04 | 4.736 | 4,058,221 | +41,381 | 1.29% | 19,221,573 |
| 2009-02-05 | 2009-02-03 | 4.567 | 4,016,840 | -5,912 | 1.28% | 18,346,089 |
| 2009-02-04 | 2009-02-02 | 4.533 | 4,022,752 | +14,779 | 1.28% | 18,236,993 |
| 2009-02-03 | 2009-01-30 | 4.770 | 4,007,973 | +103,453 | 1.28% | 19,119,172 |
| 2009-02-02 | 2009-01-29 | 4.415 | 3,904,520 | +5,912 | 1.24% | 17,238,654 |
| 2009-01-30 | 2009-01-23 | 4.263 | 3,898,608 | +50,248 | 1.24% | 16,619,016 |
| 2009-01-29 | 2009-01-22 | 4.364 | 3,848,360 | -67,983 | 1.23% | 16,795,409 |
| 2009-01-23 | 2009-01-21 | 4.432 | 3,916,343 | +17,735 | 1.25% | 17,357,101 |
| 2009-01-22 | 2009-01-20 | 4.500 | 3,898,608 | +5,911 | 1.24% | 17,542,294 |
| 2009-01-21 | 2009-01-19 | 4.550 | 3,892,697 | +2,956 | 1.24% | 17,713,243 |
| 2009-01-20 | 2009-01-16 | 4.652 | 3,889,741 | -76,851 | 1.24% | 18,094,583 |
| 2009-01-19 | 2009-01-15 | 4.567 | 3,966,592 | +2,956 | 1.26% | 18,116,591 |
| 2009-01-16 | 2009-01-14 | 4.669 | 3,963,636 | +8,868 | 1.26% | 18,505,381 |
| 2009-01-15 | 2009-01-13 | 4.314 | 3,954,768 | -47,293 | 1.26% | 17,059,110 |
| 2009-01-14 | 2009-01-12 | 4.517 | 4,002,061 | -20,691 | 1.28% | 18,075,493 |
| 2009-01-13 | 2009-01-09 | 4.753 | 4,022,752 | +124,144 | 1.28% | 19,121,624 |
| 2009-01-12 | 2009-01-08 | 4.736 | 3,898,608 | +26,602 | 1.24% | 18,465,573 |
| 2009-01-09 | 2009-01-07 | 4.906 | 3,872,006 | +26,602 | 1.23% | 18,994,559 |
| 2009-01-08 | 2009-01-06 | 5.227 | 3,845,404 | +76,851 | 1.23% | 20,099,981 |
| 2009-01-07 | 2009-01-05 | 5.142 | 3,768,553 | -138,923 | 1.20% | 19,379,537 |
| 2009-01-06 | 2009-01-02 | 4.990 | 3,907,476 | -2,955 | 1.25% | 19,499,053 |
| 2009-01-05 | 2008-12-31 | 4.770 | 3,910,431 | +17,143 | 1.25% | 18,653,869 |
| 2009-01-02 | 2008-12-29 | 4.821 | 3,893,288 | +47,293 | 1.24% | 18,769,668 |
| 2008-12-30 | 2008-12-24 | 4.838 | 3,845,995 | +41,381 | 1.23% | 18,606,725 |
| 2008-12-29 | 2008-12-22 | 5.007 | 3,804,614 | +47,293 | 1.21% | 19,050,111 |
| 2008-12-23 | 2008-12-19 | 5.329 | 3,757,321 | +2,956 | 1.20% | 20,020,921 |
| 2008-12-22 | 2008-12-18 | 5.329 | 3,754,365 | -242,376 | 1.20% | 20,005,169 |
| 2008-12-19 | 2008-12-17 | 4.956 | 3,996,741 | -34,878 | 1.27% | 19,809,286 |
| 2008-12-18 | 2008-12-16 | 4.889 | 4,031,619 | -32,514 | 1.28% | 19,709,360 |
| 2008-12-17 | 2008-12-15 | 4.753 | 4,064,133 | +20,691 | 1.30% | 19,318,323 |
| 2008-12-16 | 2008-12-12 | 4.601 | 4,043,442 | -47,293 | 1.29% | 18,604,385 |
| 2008-12-15 | 2008-12-11 | 5.193 | 4,090,735 | -62,072 | 1.30% | 21,243,932 |
| 2008-12-12 | 2008-12-10 | 5.447 | 4,152,807 | +100,497 | 1.32% | 22,620,011 |
| 2008-12-11 | 2008-12-09 | 5.159 | 4,052,310 | +410,856 | 1.29% | 20,907,287 |
| 2008-12-10 | 2008-12-08 | 5.599 | 3,641,454 | +50,249 | 1.16% | 20,389,098 |
| 2008-12-09 | 2008-12-05 | 4.906 | 3,591,205 | -106,409 | 1.14% | 17,617,058 |
| 2008-12-08 | 2008-12-04 | 4.686 | 3,697,614 | +141,878 | 1.18% | 17,325,929 |
| 2008-12-05 | 2008-12-03 | 4.770 | 3,555,736 | -124,143 | 1.13% | 16,961,873 |
| 2008-12-04 | 2008-12-02 | 4.432 | 3,679,879 | -407,900 | 1.17% | 16,309,101 |
| 2008-12-03 | 2008-12-01 | 4.736 | 4,087,779 | -112,321 | 1.30% | 19,361,573 |
| 2008-12-02 | 2008-11-28 | 4.229 | 4,200,100 | +192,127 | 1.34% | 17,762,121 |
| 2008-12-01 | 2008-11-27 | 4.212 | 4,007,973 | +138,923 | 1.28% | 16,881,822 |
| 2008-11-28 | 2008-11-26 | 4.111 | 3,869,050 | +73,895 | 1.23% | 15,903,979 |
| 2008-11-27 | 2008-11-25 | 4.026 | 3,795,155 | -41,382 | 1.21% | 15,279,237 |
| 2008-11-26 | 2008-11-24 | 3.975 | 3,836,537 | +56,161 | 1.22% | 15,251,145 |
| 2008-11-25 | 2008-11-21 | 4.144 | 3,780,376 | -56,161 | 1.20% | 15,667,376 |
| 2008-11-24 | 2008-11-20 | 3.941 | 3,836,537 | +20,691 | 1.22% | 15,121,348 |
| 2008-11-21 | 2008-11-19 | 4.178 | 3,815,846 | +47,293 | 1.22% | 15,943,475 |
| 2008-11-19 | 2008-11-17 | 4.533 | 3,768,553 | -32,514 | 1.20% | 17,084,592 |
| 2008-11-18 | 2008-11-14 | 4.567 | 3,801,067 | -144,243 | 1.21% | 17,360,590 |
| 2008-11-17 | 2008-11-13 | 4.432 | 3,945,310 | +150,746 | 1.26% | 17,485,482 |
| 2008-11-14 | 2008-11-12 | 4.449 | 3,794,564 | +35,469 | 1.21% | 16,881,569 |
| 2008-11-13 | 2008-11-11 | 4.144 | 3,759,095 | +65,028 | 1.20% | 15,579,179 |
| 2008-11-12 | 2008-11-10 | 4.686 | 3,694,067 | -83,354 | 1.18% | 17,309,309 |
| 2008-11-11 | 2008-11-07 | 3.958 | 3,777,421 | -14,779 | 1.20% | 14,952,246 |
| 2008-11-10 | 2008-11-06 | 3.569 | 3,792,200 | +147,790 | 1.21% | 13,535,331 |
| 2008-11-07 | 2008-11-05 | 4.077 | 3,644,410 | +215,774 | 1.16% | 14,857,285 |
| 2008-11-06 | 2008-11-04 | 4.111 | 3,428,636 | -29,558 | 1.09% | 14,093,629 |
| 2008-11-05 | 2008-11-03 | 4.144 | 3,458,194 | -41,381 | 1.10% | 14,332,126 |
| 2008-11-04 | 2008-10-31 | 3.975 | 3,499,575 | +50,248 | 1.12% | 13,911,641 |
| 2008-11-03 | 2008-10-30 | 3.975 | 3,449,327 | -200,994 | 1.10% | 13,711,893 |
| 2008-10-31 | 2008-10-29 | 3.417 | 3,650,321 | +67,983 | 1.16% | 12,473,192 |
| 2008-10-30 | 2008-10-28 | 3.434 | 3,582,338 | +224,641 | 1.14% | 12,301,492 |
| 2008-10-29 | 2008-10-27 | 3.316 | 3,357,697 | +100,497 | 1.07% | 11,132,502 |
| 2008-10-28 | 2008-10-24 | 3.874 | 3,257,200 | -20,691 | 1.04% | 12,617,552 |
| 2008-10-27 | 2008-10-23 | 4.584 | 3,277,891 | +51,431 | 1.04% | 15,026,540 |
| 2008-10-24 | 2008-10-22 | 5.041 | 3,226,460 | -54,386 | 1.03% | 16,264,388 |
| 2008-10-23 | 2008-10-21 | 5.193 | 3,280,846 | +29,558 | 1.05% | 17,038,031 |
| 2008-10-22 | 2008-10-20 | 5.464 | 3,251,288 | -8,868 | 1.04% | 17,764,507 |
| 2008-10-21 | 2008-10-17 | 5.126 | 3,260,156 | +11,823 | 1.04% | 16,709,990 |
| 2008-10-20 | 2008-10-16 | 5.379 | 3,248,333 | -115,276 | 1.04% | 17,473,619 |
| 2008-10-17 | 2008-10-15 | 5.295 | 3,363,609 | +106,409 | 1.07% | 17,809,225 |
| 2008-10-16 | 2008-10-14 | 5.329 | 3,257,200 | +188,580 | 1.04% | 17,356,021 |
| 2008-10-15 | 2008-10-13 | 5.582 | 3,068,620 | -176,757 | 0.98% | 17,129,798 |
| 2008-10-14 | 2008-10-10 | 4.990 | 3,245,377 | +59,116 | 1.03% | 16,195,052 |
| 2008-10-13 | 2008-10-09 | 5.481 | 3,186,261 | +23,647 | 1.02% | 17,463,108 |
| 2008-10-10 | 2008-10-08 | 5.041 | 3,162,614 | -106,409 | 1.01% | 15,942,545 |
| 2008-10-09 | 2008-10-06 | 6.377 | 3,269,023 | -44,337 | 1.04% | 20,847,526 |
| 2008-10-08 | 2008-10-03 | 7.325 | 3,313,360 | +44,337 | 1.06% | 24,268,990 |
| 2008-10-06 | 2008-10-02 | 7.578 | 3,269,023 | -97,542 | 1.04% | 24,773,717 |
| 2008-10-03 | 2008-09-30 | 6.826 | 3,366,565 | -73,895 | 1.07% | 22,979,035 |
| 2008-10-02 | 2008-09-29 | 6.792 | 3,440,460 | -97,591 | 1.10% | 23,366,584 |
| 2008-09-30 | 2008-09-26 | 6.724 | 3,538,051 | +70,675 | 1.13% | 23,789,099 |
| 2008-09-29 | 2008-09-25 | 7.301 | 3,467,376 | +14,723 | 1.11% | 25,315,594 |
| 2008-09-26 | 2008-09-24 | 5.756 | 3,452,653 | +26,503 | 1.10% | 19,873,362 |
| 2008-09-25 | 2008-09-23 | 5.179 | 3,426,150 | -553,616 | 1.10% | 17,742,913 |
| 2008-09-24 | 2008-09-22 | 5.518 | 3,979,766 | -406,378 | 1.27% | 21,961,380 |
| 2008-09-23 | 2008-09-19 | 5.501 | 4,386,144 | +32,392 | 1.40% | 24,129,405 |
| 2008-09-22 | 2008-09-18 | 3.566 | 4,353,752 | -20,613 | 1.39% | 15,523,931 |
| 2008-09-19 | 2008-09-17 | 3.735 | 4,374,365 | -82,454 | 1.40% | 16,340,164 |
| 2008-09-18 | 2008-09-16 | 4.126 | 4,456,819 | -38,282 | 1.43% | 18,388,656 |
| 2008-09-17 | 2008-09-12 | 4.805 | 4,495,101 | +32,393 | 1.44% | 21,599,545 |
| 2008-09-16 | 2008-09-11 | 4.601 | 4,462,708 | -20,614 | 1.43% | 20,534,611 |
| 2008-09-12 | 2008-09-10 | 5.077 | 4,483,322 | -17,668 | 1.43% | 22,760,922 |
| 2008-09-11 | 2008-09-09 | 5.145 | 4,500,990 | -1,178 | 1.44% | 23,156,312 |
| 2008-09-10 | 2008-09-08 | 5.281 | 4,502,168 | +41,226 | 1.44% | 23,773,921 |
| 2008-09-09 | 2008-09-05 | 5.281 | 4,460,942 | +11,780 | 1.43% | 23,556,225 |
| 2008-09-08 | 2008-09-04 | 5.518 | 4,449,162 | +11,779 | 1.42% | 24,551,628 |
| 2008-09-05 | 2008-09-03 | 5.518 | 4,437,383 | -8,835 | 1.42% | 24,486,629 |
| 2008-09-04 | 2008-09-02 | 5.739 | 4,446,218 | +11,779 | 1.42% | 25,516,798 |
| 2008-09-03 | 2008-09-01 | 5.790 | 4,434,439 | +14,724 | 1.42% | 25,675,079 |
| 2008-09-02 | 2008-08-29 | 5.977 | 4,419,715 | +8,835 | 1.41% | 26,415,306 |
| 2008-09-01 | 2008-08-28 | 5.620 | 4,410,880 | -20,614 | 1.41% | 24,789,739 |
| 2008-08-29 | 2008-08-27 | 5.807 | 4,431,494 | -41,227 | 1.42% | 25,733,271 |
| 2008-08-28 | 2008-08-26 | 5.569 | 4,472,721 | +41,227 | 1.43% | 24,909,464 |
| 2008-08-27 | 2008-08-25 | 5.603 | 4,431,494 | +20,614 | 1.42% | 24,830,349 |
| 2008-08-26 | 2008-08-21 | 5.586 | 4,410,880 | +5,889 | 1.41% | 24,639,952 |
| 2008-08-25 | 2008-08-20 | 5.892 | 4,404,991 | -29,448 | 1.41% | 25,953,338 |
| 2008-08-21 | 2008-08-19 | 5.179 | 4,434,439 | +11,779 | 1.42% | 22,964,513 |
| 2008-08-20 | 2008-08-18 | 5.484 | 4,422,660 | +8,835 | 1.41% | 24,255,197 |
| 2008-08-19 | 2008-08-15 | 5.705 | 4,413,825 | +11,779 | 1.41% | 25,181,008 |
| 2008-08-18 | 2008-08-14 | 5.858 | 4,402,046 | +8,834 | 1.41% | 25,786,500 |
| 2008-08-15 | 2008-08-13 | 5.654 | 4,393,212 | +5,890 | 1.41% | 24,839,630 |
| 2008-08-14 | 2008-08-12 | 5.688 | 4,387,322 | -53,006 | 1.40% | 24,955,314 |
| 2008-08-13 | 2008-08-11 | 6.028 | 4,440,328 | +26,503 | 1.42% | 26,764,684 |
| 2008-08-12 | 2008-08-08 | 6.724 | 4,413,825 | +55,950 | 1.41% | 29,677,616 |
| 2008-08-11 | 2008-08-07 | 6.894 | 4,357,875 | +20,614 | 1.39% | 30,041,355 |
| 2008-08-08 | 2008-08-05 | 7.012 | 4,337,261 | -23,558 | 1.39% | 30,414,756 |
| 2008-08-07 | 2008-08-04 | 7.131 | 4,360,819 | +26,503 | 1.40% | 31,098,259 |
| 2008-08-05 | 2008-08-01 | 7.403 | 4,334,316 | -50,062 | 1.39% | 32,086,754 |
| 2008-08-04 | 2008-07-31 | 6.978 | 4,384,378 | +35,338 | 1.40% | 30,596,273 |
| 2008-08-01 | 2008-07-30 | 7.182 | 4,349,040 | +38,282 | 1.39% | 31,235,790 |
| 2008-07-31 | 2008-07-29 | 7.284 | 4,310,758 | +26,503 | 1.38% | 31,400,001 |
| 2008-07-30 | 2008-07-28 | 7.369 | 4,284,255 | +11,779 | 1.37% | 31,570,667 |
| 2008-07-29 | 2008-07-25 | 7.335 | 4,272,476 | +5,889 | 1.37% | 31,338,781 |
| 2008-07-28 | 2008-07-24 | 7.573 | 4,266,587 | -8,834 | 1.36% | 32,309,794 |
| 2008-07-25 | 2008-07-23 | 7.522 | 4,275,421 | +14,724 | 1.37% | 32,158,911 |
| 2008-07-24 | 2008-07-22 | 7.556 | 4,260,697 | +11,779 | 1.36% | 32,192,847 |
| 2008-07-23 | 2008-07-21 | 7.505 | 4,248,918 | -74,797 | 1.36% | 31,887,417 |
| 2008-07-22 | 2008-07-18 | 7.301 | 4,323,715 | -17,669 | 1.38% | 31,567,794 |
| 2008-07-21 | 2008-07-17 | 7.352 | 4,341,384 | +108,957 | 1.39% | 31,917,937 |
| 2008-07-18 | 2008-07-16 | 7.182 | 4,232,427 | +35,337 | 1.35% | 30,398,249 |
| 2008-07-17 | 2008-07-15 | 7.267 | 4,197,090 | +55,950 | 1.34% | 30,500,768 |
| 2008-07-16 | 2008-07-14 | 7.912 | 4,141,140 | +35,338 | 1.32% | 32,766,085 |
| 2008-07-15 | 2008-07-11 | 8.048 | 4,105,802 | -5,890 | 1.31% | 33,044,187 |
| 2008-07-14 | 2008-07-10 | 7.488 | 4,111,692 | -73,619 | 1.32% | 30,787,745 |
| 2008-07-11 | 2008-07-09 | 7.301 | 4,185,311 | -23,558 | 1.34% | 30,557,295 |
| 2008-07-10 | 2008-07-08 | 7.046 | 4,208,869 | +61,840 | 1.35% | 29,657,342 |
| 2008-07-09 | 2008-07-07 | 7.590 | 4,147,029 | -35,337 | 1.33% | 31,474,825 |
| 2008-07-08 | 2008-07-04 | 7.097 | 4,182,366 | +14,723 | 1.34% | 29,683,632 |
| 2008-07-07 | 2008-07-03 | 6.978 | 4,167,643 | -53,005 | 1.33% | 29,083,794 |
| 2008-07-04 | 2008-07-02 | 7.080 | 4,220,648 | +67,729 | 1.35% | 29,883,669 |
| 2008-07-03 | 2008-06-30 | 7.488 | 4,152,919 | +38,282 | 1.33% | 31,096,447 |
| 2008-07-02 | 2008-06-27 | 7.895 | 4,114,637 | +23,558 | 1.32% | 32,486,521 |
| 2008-06-30 | 2008-06-26 | 8.405 | 4,091,079 | +17,669 | 1.31% | 34,384,427 |
| 2008-06-27 | 2008-06-25 | 8.642 | 4,073,410 | -11,779 | 1.30% | 35,204,212 |
| 2008-06-26 | 2008-06-24 | 8.490 | 4,085,189 | +2,945 | 1.31% | 34,681,740 |
| 2008-06-25 | 2008-06-23 | 8.490 | 4,082,244 | +8,834 | 1.31% | 34,656,738 |
| 2008-06-24 | 2008-06-20 | 8.608 | 4,073,410 | -38,282 | 1.30% | 35,065,885 |
| 2008-06-23 | 2008-06-19 | 8.625 | 4,111,692 | +38,282 | 1.32% | 35,465,249 |
| 2008-06-20 | 2008-06-18 | 9.050 | 4,073,410 | +11,779 | 1.30% | 36,864,136 |
| 2008-06-19 | 2008-06-17 | 8.507 | 4,061,631 | +79,509 | 1.30% | 34,550,705 |
| 2008-06-18 | 2008-06-16 | 8.846 | 3,982,122 | +20,613 | 1.27% | 35,226,623 |
| 2008-06-17 | 2008-06-13 | 8.676 | 3,961,509 | +14,724 | 1.27% | 34,371,641 |
| 2008-06-16 | 2008-06-12 | 8.982 | 3,946,785 | -2,945 | 1.26% | 35,450,132 |
| 2008-06-13 | 2008-06-11 | 9.457 | 3,949,730 | -11,779 | 1.26% | 37,354,362 |
| 2008-06-12 | 2008-06-10 | 9.559 | 3,961,509 | +108,957 | 1.27% | 37,869,342 |
| 2008-06-11 | 2008-06-06 | 10.374 | 3,852,552 | +11,779 | 1.23% | 39,967,634 |
| 2008-06-10 | 2008-06-05 | 10.408 | 3,840,773 | -8,834 | 1.23% | 39,975,862 |
| 2008-06-05 | 2008-06-03 | 10.493 | 3,849,607 | +14,723 | 1.23% | 40,394,626 |
| 2008-06-04 | 2008-06-02 | 10.714 | 3,834,884 | -2,944 | 1.23% | 41,086,610 |
| 2008-06-03 | 2008-05-30 | 10.595 | 3,837,828 | -8,835 | 1.23% | 40,662,008 |
| 2008-06-02 | 2008-05-29 | 10.476 | 3,846,663 | +26,503 | 1.23% | 40,298,421 |
| 2008-05-29 | 2008-05-27 | 10.510 | 3,820,160 | -8,245 | 1.22% | 40,150,497 |
| 2008-05-28 | 2008-05-26 | 10.272 | 3,828,405 | +23,558 | 1.22% | 39,327,104 |
| 2008-05-27 | 2008-05-23 | 10.646 | 3,804,847 | -65,374 | 1.22% | 40,506,383 |
| 2008-05-26 | 2008-05-22 | 10.646 | 3,870,221 | +17,669 | 1.24% | 41,202,354 |
| 2008-05-23 | 2008-05-21 | 11.020 | 3,852,552 | +11,779 | 1.23% | 42,453,346 |
| 2008-05-22 | 2008-05-20 | 10.867 | 3,840,773 | +82,453 | 1.23% | 41,736,626 |
| 2008-05-20 | 2008-05-16 | 11.648 | 3,758,320 | -8,834 | 1.20% | 43,776,052 |
| 2008-05-19 | 2008-05-15 | 11.495 | 3,767,154 | -20,613 | 1.21% | 43,303,277 |
| 2008-05-16 | 2008-05-14 | 11.478 | 3,787,767 | +23,558 | 1.21% | 43,475,909 |
| 2008-05-15 | 2008-05-13 | 11.053 | 3,764,209 | -14,724 | 1.20% | 41,607,674 |
| 2008-05-14 | 2008-05-09 | 11.291 | 3,778,933 | +2,945 | 1.21% | 42,668,715 |
| 2008-05-13 | 2008-05-08 | 11.512 | 3,775,988 | -135,460 | 1.21% | 43,468,937 |
| 2008-05-09 | 2008-05-07 | 11.701 | 3,911,448 | +70,675 | 1.25% | 45,766,910 |
| 2008-05-08 | 2008-05-06 | 12.423 | 3,840,773 | +56,645 | 1.23% | 47,715,662 |
| 2008-05-07 | 2008-05-05 | 12.509 | 3,784,128 | +119,138 | 1.23% | 47,337,503 |
| 2008-05-06 | 2008-05-02 | 12.750 | 3,664,990 | +34,869 | 1.19% | 46,730,036 |
| 2008-05-05 | 2008-04-30 | 12.441 | 3,630,121 | -92,985 | 1.18% | 45,161,100 |
| 2008-05-02 | 2008-04-29 | 11.649 | 3,723,106 | +58,116 | 1.21% | 43,370,975 |
| 2008-04-30 | 2008-04-28 | 12.200 | 3,664,990 | -37,776 | 1.19% | 44,712,005 |
| 2008-04-29 | 2008-04-25 | 12.269 | 3,702,766 | -23,246 | 1.20% | 45,427,717 |
| 2008-04-28 | 2008-04-24 | 12.905 | 3,726,012 | -87,755 | 1.21% | 48,085,111 |
| 2008-04-25 | 2008-04-23 | 10.858 | 3,813,767 | +29,058 | 1.24% | 41,408,417 |
| 2008-04-24 | 2008-04-22 | 10.255 | 3,784,709 | +34,870 | 1.23% | 38,813,595 |
| 2008-04-23 | 2008-04-21 | 9.911 | 3,749,839 | -11,624 | 1.22% | 37,165,520 |
| 2008-04-22 | 2008-04-18 | 9.602 | 3,761,463 | -14,529 | 1.22% | 36,115,706 |
| 2008-04-21 | 2008-04-17 | 9.653 | 3,775,992 | +55,211 | 1.22% | 36,450,127 |
| 2008-04-18 | 2008-04-16 | 9.722 | 3,720,781 | +58,115 | 1.21% | 36,173,262 |
| 2008-04-17 | 2008-04-15 | 9.911 | 3,662,666 | +63,928 | 1.19% | 36,301,529 |
| 2008-04-16 | 2008-04-14 | 9.774 | 3,598,738 | +197,594 | 1.17% | 35,172,536 |
| 2008-04-15 | 2008-04-11 | 10.582 | 3,401,144 | +8,717 | 1.10% | 35,991,939 |
| 2008-04-11 | 2008-04-09 | 10.427 | 3,392,427 | +23,247 | 1.10% | 35,374,332 |
| 2008-04-09 | 2008-04-07 | 10.634 | 3,369,180 | -17,435 | 1.09% | 35,827,607 |
| 2008-04-07 | 2008-04-02 | 9.412 | 3,386,615 | +55,210 | 1.10% | 31,875,593 |
| 2008-04-03 | 2008-04-01 | 9.361 | 3,331,405 | +46,493 | 1.08% | 31,183,973 |
| 2008-04-02 | 2008-03-31 | 9.567 | 3,284,912 | -61,022 | 1.06% | 31,427,052 |
| 2008-04-01 | 2008-03-28 | 9.997 | 3,345,934 | -2,906 | 1.08% | 33,450,192 |
| 2008-03-31 | 2008-03-27 | 8.552 | 3,348,840 | +5,812 | 1.09% | 28,638,872 |
| 2008-03-28 | 2008-03-26 | 8.397 | 3,343,028 | -2,906 | 1.08% | 28,071,457 |
| 2008-03-27 | 2008-03-25 | 8.466 | 3,345,934 | +66,833 | 1.08% | 28,326,152 |
| 2008-03-26 | 2008-03-20 | 7.743 | 3,279,101 | -43,587 | 1.06% | 25,390,568 |
| 2008-03-25 | 2008-03-19 | 8.122 | 3,322,688 | -14,529 | 1.08% | 26,985,886 |
| 2008-03-20 | 2008-03-18 | 7.915 | 3,337,217 | +14,529 | 1.08% | 26,414,804 |
| 2008-03-19 | 2008-03-17 | 7.743 | 3,322,688 | -81,362 | 1.08% | 25,728,069 |
| 2008-03-18 | 2008-03-14 | 9.894 | 3,404,050 | -23,246 | 1.10% | 33,679,752 |
| 2008-03-17 | 2008-03-13 | 10.359 | 3,427,296 | +31,964 | 1.11% | 35,502,033 |
| 2008-03-14 | 2008-03-12 | 10.858 | 3,395,332 | +72,644 | 1.10% | 36,865,211 |
| 2008-03-13 | 2008-03-11 | 11.030 | 3,322,688 | +8,718 | 1.08% | 36,648,205 |
| 2008-03-12 | 2008-03-10 | 11.219 | 3,313,970 | +40,681 | 1.07% | 37,179,306 |
| 2008-03-11 | 2008-03-07 | 11.494 | 3,273,289 | +23,246 | 1.06% | 37,624,083 |
| 2008-03-10 | 2008-03-06 | 11.959 | 3,250,043 | -8,717 | 1.05% | 38,866,822 |
| 2008-03-07 | 2008-03-05 | 11.993 | 3,258,760 | +110,420 | 1.06% | 39,083,214 |
| 2008-03-06 | 2008-03-04 | 11.890 | 3,148,340 | +23,246 | 1.02% | 37,433,875 |
| 2008-03-05 | 2008-03-03 | 12.337 | 3,125,094 | +17,435 | 1.01% | 38,555,590 |
| 2008-03-04 | 2008-02-29 | 12.389 | 3,107,659 | -58,116 | 1.01% | 38,500,908 |
| 2008-03-03 | 2008-02-28 | 11.598 | 3,165,775 | +2,906 | 1.03% | 36,715,129 |
| 2008-02-29 | 2008-02-27 | 11.838 | 3,162,869 | +66,833 | 1.03% | 37,443,355 |
| 2008-02-28 | 2008-02-26 | 11.288 | 3,096,036 | +40,681 | 1.00% | 34,947,407 |
| 2008-02-27 | 2008-02-25 | 11.288 | 3,055,355 | +14,529 | 0.99% | 34,488,208 |
| 2008-02-26 | 2008-02-22 | 11.752 | 3,040,826 | +58,116 | 0.99% | 35,736,942 |
| 2008-02-25 | 2008-02-21 | 11.993 | 2,982,710 | +29,058 | 0.97% | 35,772,470 |
| 2008-02-22 | 2008-02-20 | 12.682 | 2,953,652 | -121,753 | 0.96% | 37,456,908 |
| 2008-02-21 | 2008-02-19 | 11.993 | 3,075,405 | -58,115 | 1.00% | 36,884,186 |
| 2008-02-20 | 2008-02-18 | 11.030 | 3,133,520 | +236,531 | 1.02% | 34,561,741 |
| 2008-02-19 | 2008-02-15 | 10.926 | 2,896,989 | +23,247 | 0.94% | 31,653,788 |
| 2008-02-18 | 2008-02-14 | 10.806 | 2,873,742 | +1,162 | 0.93% | 31,053,641 |
| 2008-02-15 | 2008-02-13 | 10.513 | 2,872,580 | +2,906 | 0.93% | 30,200,801 |
| 2008-02-14 | 2008-02-12 | 10.772 | 2,869,674 | -37,776 | 0.93% | 30,910,926 |
| 2008-02-12 | 2008-02-06 | 10.668 | 2,907,450 | +30,221 | 0.94% | 31,017,662 |
| 2008-02-11 | 2008-02-04 | 11.443 | 2,877,229 | +66,833 | 0.93% | 32,923,135 |
| 2008-02-05 | 2008-02-01 | 10.651 | 2,810,396 | -14,529 | 0.91% | 29,933,899 |
| 2008-02-04 | 2008-01-31 | 9.636 | 2,824,925 | +158,075 | 0.92% | 27,220,749 |
| 2008-02-01 | 2008-01-30 | 10.238 | 2,666,850 | +188,877 | 0.86% | 27,303,648 |
| 2008-01-31 | 2008-01-29 | 11.047 | 2,477,973 | +49,398 | 0.80% | 27,373,902 |
| 2008-01-30 | 2008-01-28 | 11.391 | 2,428,575 | +10,461 | 0.79% | 27,663,978 |
| 2008-01-29 | 2008-01-25 | 12.355 | 2,418,114 | +69,739 | 0.78% | 29,874,891 |
| 2008-01-28 | 2008-01-24 | 11.150 | 2,348,375 | +121,753 | 0.76% | 26,184,698 |
| 2008-01-25 | 2008-01-23 | 10.324 | 2,226,622 | +101,703 | 0.72% | 22,988,089 |
| 2008-01-24 | 2008-01-22 | 10.324 | 2,124,919 | -113,326 | 0.69% | 21,938,086 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,238,245 | +2,238,245 | 0.73% | 25,996,597 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,241,151 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 2,241,151 | +124,949 | 0.73% | 27,380,072 |
| 2008-01-18 | 2008-01-16 | 12.217 | 2,116,202 | +5,812 | 0.69% | 25,853,574 |
| 2008-01-17 | 2008-01-15 | 13.060 | 2,110,390 | +84,268 | 0.68% | 27,561,929 |
| 2008-01-16 | 2008-01-14 | 14.299 | 2,026,122 | -34,870 | 0.66% | 28,971,550 |
| 2008-01-15 | 2008-01-11 | 14.936 | 2,060,992 | -31,963 | 0.67% | 30,782,306 |
| 2008-01-14 | 2008-01-10 | 15.555 | 2,092,955 | -14,529 | 0.68% | 32,556,180 |
| 2008-01-11 | 2008-01-09 | 15.641 | 2,107,484 | +8,717 | 0.68% | 32,963,497 |
| 2008-01-10 | 2008-01-08 | 15.486 | 2,098,767 | -17,435 | 0.68% | 32,502,132 |
| 2008-01-09 | 2008-01-07 | 15.865 | 2,116,202 | -34,869 | 0.69% | 33,573,232 |
| 2008-01-08 | 2008-01-04 | 15.280 | 2,151,071 | -31,964 | 0.70% | 32,867,966 |
| 2008-01-07 | 2008-01-03 | 13.852 | 2,183,035 | -26,152 | 0.71% | 30,238,601 |
| 2008-01-04 | 2008-01-02 | 14.970 | 2,209,187 | +78,456 | 0.72% | 33,071,725 |
| 2008-01-03 | 2007-12-31 | 13.421 | 2,130,731 | -31,963 | 0.69% | 28,597,518 |
| 2008-01-02 | 2007-12-27 | 11.924 | 2,162,694 | +43,586 | 0.70% | 25,788,936 |
| 2007-12-28 | 2007-12-24 | 12.320 | 2,119,108 | +4,069 | 0.69% | 26,107,857 |
| 2007-12-27 | 2007-12-20 | 11.873 | 2,115,039 | +14,529 | 0.69% | 25,111,496 |
| 2007-12-21 | 2007-12-19 | 11.477 | 2,100,510 | +29,057 | 0.68% | 24,107,696 |
| 2007-12-20 | 2007-12-18 | 11.615 | 2,071,453 | +75,551 | 0.67% | 24,059,354 |
| 2007-12-19 | 2007-12-17 | 12.131 | 1,995,902 | -43,587 | 0.65% | 24,212,155 |
| 2007-12-18 | 2007-12-14 | 13.387 | 2,039,489 | -26,152 | 0.66% | 27,302,730 |
| 2007-12-17 | 2007-12-13 | 13.043 | 2,065,641 | +69,739 | 0.67% | 26,941,959 |
| 2007-12-14 | 2007-12-12 | 13.920 | 1,995,902 | +183,065 | 0.65% | 27,783,877 |
| 2007-12-13 | 2007-12-11 | 14.471 | 1,812,837 | +145,290 | 0.59% | 26,233,719 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,667,547 | -8,717 | 0.54% | 24,360,763 |
| 2007-12-11 | 2007-12-07 | 15.417 | 1,676,264 | +127,854 | 0.54% | 25,843,751 |
| 2007-12-10 | 2007-12-06 | 15.435 | 1,548,410 | +110,421 | 0.50% | 23,899,209 |
| 2007-12-07 | 2007-12-05 | 15.727 | 1,437,989 | +52,304 | 0.47% | 22,615,535 |
| 2007-12-06 | 2007-12-04 | 15.658 | 1,385,685 | +101,703 | 0.45% | 21,697,566 |
| 2007-12-05 | 2007-12-03 | 16.175 | 1,283,982 | +122,043 | 0.42% | 20,767,867 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,161,939 | +58,116 | 0.38% | 18,993,808 |
| 2007-12-03 | 2007-11-29 | 15.830 | 1,103,823 | -43,587 | 0.36% | 17,474,002 |
| 2007-11-30 | 2007-11-28 | 14.626 | 1,147,410 | -23,246 | 0.37% | 16,781,960 |
| 2007-11-29 | 2007-11-27 | 14.798 | 1,170,656 | -40,681 | 0.38% | 17,323,389 |
| 2007-11-28 | 2007-11-26 | 14.850 | 1,211,337 | -29,058 | 0.39% | 17,987,918 |
| 2007-11-27 | 2007-11-23 | 14.368 | 1,240,395 | +63,927 | 0.40% | 17,821,801 |
| 2007-11-26 | 2007-11-22 | 14.678 | 1,176,468 | -61,022 | 0.38% | 17,267,691 |
| 2007-11-23 | 2007-11-21 | 14.884 | 1,237,490 | +159,819 | 0.40% | 18,418,867 |
| 2007-11-22 | 2007-11-20 | 16.536 | 1,077,671 | +34,870 | 0.35% | 17,820,287 |
| 2007-11-21 | 2007-11-19 | 15.934 | 1,042,801 | -29,058 | 0.34% | 16,615,658 |
| 2007-11-20 | 2007-11-16 | 15.916 | 1,071,859 | +139,478 | 0.35% | 17,060,215 |
| 2007-11-19 | 2007-11-15 | 17.121 | 932,381 | +145,290 | 0.30% | 15,963,261 |
| 2007-11-16 | 2007-11-14 | 17.895 | 787,091 | +26,152 | 0.26% | 14,085,212 |
| 2007-11-15 | 2007-11-13 | 16.312 | 760,939 | +171,442 | 0.25% | 12,412,615 |
| 2007-11-14 | 2007-11-12 | 16.209 | 589,497 | +95,891 | 0.19% | 9,555,152 |
| 2007-11-13 | 2007-11-09 | 17.723 | 493,606 | +49,398 | 0.16% | 8,748,282 |
| 2007-11-12 | 2007-11-08 | 18.652 | 444,208 | +43,587 | 0.14% | 8,285,539 |
| 2007-11-09 | 2007-11-07 | 19.926 | 400,621 | +49,399 | 0.13% | 7,982,655 |
| 2007-11-08 | 2007-11-06 | 20.132 | 351,222 | -26,152 | 0.11% | 7,070,867 |
| 2007-11-07 | 2007-11-05 | 20.167 | 377,374 | +63,927 | 0.12% | 7,610,351 |
| 2007-11-06 | 2007-11-02 | 24.812 | 313,447 | -34,869 | 0.10% | 7,777,401 |
| 2007-11-05 | 2007-11-01 | 26.499 | 348,316 | -166,793 | 0.11% | 9,229,948 |
| 2007-11-02 | 2007-10-31 | 22.885 | 515,109 | +20,341 | 0.17% | 11,788,428 |
| 2007-11-01 | 2007-10-30 | 22.610 | 494,768 | -156,913 | 0.16% | 11,186,702 |
| 2007-10-31 | 2007-10-29 | 22.163 | 651,681 | +29,058 | 0.21% | 14,442,954 |
| 2007-10-30 | 2007-10-26 | 22.197 | 622,623 | -119,138 | 0.20% | 13,820,380 |
| 2007-10-29 | 2007-10-25 | 22.713 | 741,761 | -31,964 | 0.24% | 16,847,794 |
| 2007-10-26 | 2007-10-24 | 23.402 | 773,725 | -101,703 | 0.25% | 18,106,339 |
| 2007-10-25 | 2007-10-23 | 22.816 | 875,428 | +23,247 | 0.28% | 19,974,185 |
| 2007-10-24 | 2007-10-22 | 22.404 | 852,181 | -2,906 | 0.28% | 19,091,847 |
| 2007-10-23 | 2007-10-18 | 23.608 | 855,087 | -122,043 | 0.28% | 20,186,895 |
| 2007-10-22 | 2007-10-17 | 22.679 | 977,130 | -23,247 | 0.32% | 22,160,159 |
| 2007-10-18 | 2007-10-16 | 23.402 | 1,000,377 | +92,986 | 0.32% | 23,410,340 |
| 2007-10-17 | 2007-10-15 | 22.989 | 907,391 | +168,536 | 0.29% | 20,859,603 |
| 2007-10-16 | 2007-10-12 | 25.019 | 738,855 | +40,681 | 0.24% | 18,485,395 |
| 2007-10-15 | 2007-10-11 | 26.051 | 698,174 | -46,493 | 0.23% | 18,188,407 |
| 2007-10-12 | 2007-10-10 | 26.189 | 744,667 | -8,717 | 0.24% | 19,502,122 |
| 2007-10-11 | 2007-10-09 | 26.361 | 753,384 | +69,739 | 0.24% | 19,860,047 |
| 2007-10-10 | 2007-10-08 | 27.015 | 683,645 | -20,341 | 0.22% | 18,468,661 |
| 2007-10-08 | 2007-10-04 | 27.290 | 703,986 | -43,587 | 0.23% | 19,211,989 |
| 2007-10-05 | 2007-10-03 | 29.596 | 747,573 | -14,529 | 0.24% | 22,125,198 |
| 2007-10-04 | 2007-10-02 | 29.080 | 762,102 | -20,340 | 0.25% | 22,161,794 |
| 2007-10-03 | 2007-09-28 | 27.497 | 782,442 | -34,870 | 0.25% | 21,514,638 |
| 2007-10-02 | 2007-09-27 | 26.155 | 817,312 | -110,420 | 0.26% | 21,376,499 |
| 2007-09-28 | 2007-09-25 | 24.537 | 927,732 | -212,123 | 0.30% | 22,763,927 |
| 2007-09-27 | 2007-09-24 | 23.470 | 1,139,855 | -11,623 | 0.37% | 26,752,791 |
| 2007-09-25 | 2007-09-21 | 22.472 | 1,151,478 | -20,341 | 0.37% | 25,876,405 |
| 2007-09-21 | 2007-09-19 | 22.679 | 1,171,819 | +90,080 | 0.38% | 26,575,476 |
| 2007-09-20 | 2007-09-18 | 22.954 | 1,081,739 | -69,739 | 0.35% | 24,830,384 |
| 2007-09-19 | 2007-09-17 | 21.268 | 1,151,478 | -29,058 | 0.37% | 24,489,461 |
| 2007-09-18 | 2007-09-14 | 21.130 | 1,180,536 | +40,681 | 0.38% | 24,944,955 |
| 2007-09-17 | 2007-09-13 | 21.337 | 1,139,855 | -72,064 | 0.37% | 24,320,719 |
| 2007-09-14 | 2007-09-12 | 22.335 | 1,211,919 | +43,587 | 0.39% | 27,067,828 |
| 2007-09-13 | 2007-09-11 | 22.644 | 1,168,332 | +37,776 | 0.38% | 26,456,188 |
| 2007-09-12 | 2007-09-10 | 23.436 | 1,130,556 | -123,206 | 0.37% | 26,495,633 |
| 2007-09-11 | 2007-09-07 | 22.713 | 1,253,762 | -2,906 | 0.41% | 28,476,994 |
| 2007-09-10 | 2007-09-06 | 23.402 | 1,256,668 | +8,136 | 0.41% | 29,407,938 |
| 2007-09-07 | 2007-09-05 | 22.954 | 1,248,532 | -8,717 | 0.40% | 28,658,973 |
| 2007-09-06 | 2007-09-04 | 23.195 | 1,257,249 | +102,865 | 0.41% | 29,161,933 |
| 2007-09-05 | 2007-09-03 | 24.572 | 1,154,384 | -65,671 | 0.37% | 28,365,054 |
| 2007-09-04 | 2007-08-31 | 23.711 | 1,220,055 | -261,521 | 0.40% | 28,929,021 |
| 2007-09-03 | 2007-08-30 | 21.956 | 1,481,576 | +133,666 | 0.48% | 32,529,675 |
| 2007-08-31 | 2007-08-29 | 21.818 | 1,347,910 | +29,058 | 0.44% | 29,409,339 |
| 2007-08-30 | 2007-08-28 | 19.960 | 1,318,852 | -415,528 | 0.43% | 26,324,441 |
| 2007-08-29 | 2007-08-27 | 20.132 | 1,734,380 | -150,521 | 0.56% | 34,916,864 |
| 2007-08-28 | 2007-08-24 | 16.691 | 1,884,901 | -276,050 | 0.61% | 31,460,484 |
| 2007-08-27 | 2007-08-23 | 15.091 | 2,160,951 | -232,464 | 0.70% | 32,610,296 |
| 2007-08-24 | 2007-08-22 | 15.868 | 2,393,415 | -1,006,480 | 0.78% | 37,977,984 |
| 2007-08-23 | 2007-08-21 | 12.432 | 3,399,895 | +101,354 | 1.11% | 42,266,510 |
| 2007-08-22 | 2007-08-20 | 11.137 | 3,298,541 | -162,166 | 1.07% | 36,734,996 |
| 2007-08-21 | 2007-08-17 | 8.789 | 3,460,707 | -208,499 | 1.13% | 30,414,523 |
| 2007-08-20 | 2007-08-16 | 8.858 | 3,669,206 | +202,128 | 1.19% | 32,500,336 |
| 2007-08-17 | 2007-08-15 | 9.738 | 3,467,078 | +118,729 | 1.13% | 33,763,006 |
| 2007-08-16 | 2007-08-14 | 9.945 | 3,348,349 | +60,812 | 1.09% | 33,300,564 |
| 2007-08-15 | 2007-08-13 | 8.771 | 3,287,537 | +344,603 | 1.07% | 28,835,850 |
| 2007-08-14 | 2007-08-10 | 8.737 | 2,942,934 | -2,896 | 0.96% | 25,711,619 |
| 2007-08-13 | 2007-08-09 | 9.496 | 2,945,830 | +347,498 | 0.96% | 27,974,914 |
| 2007-08-09 | 2007-08-07 | 8.806 | 2,598,332 | +20,271 | 0.85% | 22,880,379 |
| 2007-08-08 | 2007-08-06 | 10.135 | 2,578,061 | -295,373 | 0.84% | 26,129,415 |
| 2007-08-07 | 2007-08-03 | 11.568 | 2,873,434 | +8,687 | 0.93% | 33,241,026 |
| 2007-08-06 | 2007-08-02 | 11.465 | 2,864,747 | +20,271 | 0.93% | 32,843,751 |
| 2007-08-03 | 2007-08-01 | 11.448 | 2,844,476 | +26,062 | 0.93% | 32,562,234 |
| 2007-08-02 | 2007-07-31 | 11.741 | 2,818,414 | +83,979 | 0.92% | 33,091,168 |
| 2007-08-01 | 2007-07-30 | 11.499 | 2,734,435 | +75,291 | 0.89% | 31,444,176 |
| 2007-07-31 | 2007-07-27 | 11.655 | 2,659,144 | +8,688 | 0.87% | 30,991,602 |
| 2007-07-30 | 2007-07-26 | 12.173 | 2,650,456 | +55,020 | 0.86% | 32,263,250 |
| 2007-07-27 | 2007-07-25 | 12.225 | 2,595,436 | -167,957 | 0.84% | 31,727,947 |
| 2007-07-26 | 2007-07-24 | 12.328 | 2,763,393 | -52,125 | 0.90% | 34,067,421 |
| 2007-07-25 | 2007-07-23 | 12.259 | 2,815,518 | -40,542 | 0.92% | 34,515,570 |
| 2007-07-24 | 2007-07-20 | 11.879 | 2,856,060 | +83,979 | 0.93% | 33,927,680 |
| 2007-07-23 | 2007-07-19 | 11.776 | 2,772,081 | -147,687 | 0.90% | 32,642,896 |
| 2007-07-20 | 2007-07-18 | 11.879 | 2,919,768 | -81,083 | 0.95% | 34,684,479 |
| 2007-07-19 | 2007-07-17 | 12.259 | 3,000,851 | -147,686 | 0.98% | 36,787,576 |
| 2007-07-18 | 2007-07-16 | 12.259 | 3,148,537 | +199,811 | 1.02% | 38,598,066 |
| 2007-07-17 | 2007-07-13 | 12.691 | 2,948,726 | +5,792 | 0.96% | 37,421,410 |
| 2007-07-16 | 2007-07-12 | 12.950 | 2,942,934 | -19,692 | 0.96% | 38,110,108 |
| 2007-07-13 | 2007-07-11 | 12.984 | 2,962,626 | +95,562 | 0.96% | 38,467,420 |
| 2007-07-12 | 2007-07-10 | 13.485 | 2,867,064 | -179,541 | 0.93% | 38,662,222 |
| 2007-07-11 | 2007-07-09 | 12.380 | 3,046,605 | +222,979 | 0.99% | 37,716,701 |
| 2007-07-10 | 2007-07-06 | 12.345 | 2,823,626 | +40,541 | 0.92% | 34,858,734 |
| 2007-07-09 | 2007-07-05 | 12.518 | 2,783,085 | +89,771 | 0.91% | 34,838,774 |
| 2007-07-06 | 2007-07-04 | 12.501 | 2,693,314 | -37,646 | 0.88% | 33,668,514 |
| 2007-07-05 | 2007-07-03 | 12.328 | 2,730,960 | -8,688 | 0.89% | 33,667,583 |
| 2007-07-04 | 2007-06-29 | 12.190 | 2,739,648 | -17,375 | 0.89% | 33,396,262 |
| 2007-07-03 | 2007-06-28 | 12.432 | 2,757,023 | +118,729 | 0.90% | 34,274,512 |
| 2007-06-29 | 2007-06-27 | 12.328 | 2,638,294 | +86,875 | 0.86% | 32,525,186 |
| 2007-06-28 | 2007-06-26 | 12.570 | 2,551,419 | -83,979 | 0.83% | 32,070,930 |
| 2007-06-27 | 2007-06-25 | 12.311 | 2,635,398 | -52,125 | 0.86% | 32,443,981 |
| 2007-06-26 | 2007-06-22 | 13.468 | 2,687,523 | 0.87% | 36,194,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy