History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 360,000 +0 0.02% 640,800
2025-10-13 2025-10-09 1.840 360,000 +0 0.02% 662,400
2025-10-10 2025-10-08 1.850 360,000 +30,000 0.02% 666,000
2025-10-09 2025-10-06 1.880 330,000 +10,000 0.02% 620,400
2025-10-08 2025-10-03 1.930 320,000 -20,000 0.02% 617,600
2025-10-03 2025-09-30 1.950 340,000 -20,000 0.02% 663,000
2025-10-02 2025-09-29 1.920 360,000 -45,000 0.02% 691,200
2025-09-30 2025-09-26 1.710 405,000 +10,000 0.03% 692,550
2025-09-25 2025-09-23 1.770 395,000 +10,000 0.03% 699,150
2025-09-19 2025-09-17 1.950 385,000 -10,000 0.02% 750,750
2025-09-17 2025-09-15 1.880 395,000 +20,000 0.03% 742,600
2025-09-11 2025-09-09 1.890 375,000 -10,000 0.02% 708,750
2025-09-08 2025-09-04 1.910 385,000 +10,000 0.02% 735,350
2025-09-05 2025-09-03 1.870 375,000 +10,000 0.02% 701,250
2025-09-03 2025-09-01 1.920 365,000 +10,000 0.02% 700,800
2025-09-02 2025-08-29 2.000 355,000 -20,000 0.02% 710,000
2025-08-29 2025-08-27 1.910 375,000 +40,000 0.02% 716,250
2025-08-27 2025-08-25 2.100 335,000 -20,000 0.02% 703,500
2025-08-19 2025-08-15 2.170 355,000 -35,000 0.02% 770,350
2025-08-15 2025-08-13 2.030 390,000 -20,000 0.02% 791,700
2025-08-14 2025-08-12 1.890 410,000 -10,000 0.03% 774,900
2025-08-11 2025-08-07 1.890 420,000 +10,000 0.03% 793,800
2025-08-08 2025-08-06 1.880 410,000 +15,000 0.03% 770,800
2025-08-05 2025-08-01 1.870 395,000 +30,000 0.03% 738,650
2025-08-04 2025-07-31 2.110 365,000 -10,000 0.02% 770,150
2025-08-01 2025-07-30 2.120 375,000 +10,000 0.02% 795,000
2025-07-28 2025-07-24 2.120 365,000 +10,000 0.02% 773,800
2025-07-25 2025-07-23 2.040 355,000 +10,000 0.02% 724,200
2025-07-23 2025-07-21 2.130 345,000 -10,000 0.02% 734,850
2025-07-22 2025-07-18 2.210 355,000 +10,000 0.02% 784,550
2025-07-18 2025-07-16 2.150 345,000 -10,000 0.02% 741,750
2025-07-16 2025-07-14 2.240 355,000 +10,000 0.02% 795,200
2025-07-15 2025-07-11 2.350 345,000 +30,000 0.02% 810,750
2025-07-14 2025-07-10 2.210 315,000 -10,000 0.02% 696,150
2025-07-09 2025-07-07 1.730 325,000 +10,000 0.02% 562,250
2025-06-30 2025-06-26 1.760 315,000 -10,000 0.02% 554,400
2025-06-27 2025-06-25 1.890 325,000 +10,000 0.02% 614,250
2025-02-25 2025-02-21 1.700 315,000 -10,000 0.02% 535,500
2025-01-16 2025-01-14 1.560 325,000 -5,000 0.02% 507,000
2025-01-02 2024-12-27 1.640 330,000 +10,000 0.02% 541,200
2024-12-11 2024-12-09 2.000 320,000 -20,000 0.02% 640,000
2024-11-26 2024-11-22 1.520 340,000 +10,000 0.02% 516,800
2024-11-15 2024-11-13 1.800 330,000 +10,000 0.02% 594,000
2024-11-13 2024-11-11 1.930 320,000 -10,000 0.02% 617,600
2024-10-22 2024-10-18 1.830 330,000 +15,000 0.02% 603,900
2024-10-15 2024-10-10 1.770 315,000 -20,000 0.02% 557,550
2024-10-14 2024-10-09 1.850 335,000 -20,000 0.02% 619,750
2024-10-10 2024-10-08 1.900 355,000 +50,000 0.02% 674,500
2024-10-08 2024-10-04 2.650 305,000 -10,000 0.02% 808,250
2024-10-07 2024-10-03 3.010 315,000 -5,000 0.02% 948,150
2024-10-04 2024-10-02 2.540 320,000 -20,000 0.02% 812,800
2024-10-03 2024-09-30 0.830 340,000 -20,000 0.02% 282,200
2022-11-10 2022-11-08 0.490 360,000 +20,000 0.02% 176,400
2021-05-25 2021-05-21 1.041 340,000 +13,465 0.02% 354,021
2021-05-13 2021-05-11 0.968 326,535 -19,208 0.02% 316,200
2021-05-12 2021-05-10 0.979 345,743 +19,208 0.02% 338,400
2021-02-18 2021-02-16 1.229 326,535 -19,208 0.02% 401,200
2021-01-28 2021-01-26 1.156 345,743 +19,208 0.02% 399,600
2021-01-19 2021-01-15 1.125 326,535 -28,812 0.02% 367,200
2021-01-14 2021-01-12 1.177 355,347 +28,812 0.02% 418,101
2020-11-27 2020-11-25 0.916 326,535 -48,019 0.02% 299,200
2020-11-25 2020-11-23 0.916 374,554 -14,406 0.02% 343,200
2020-11-13 2020-11-11 0.895 388,960 +48,019 0.03% 348,300
2020-07-15 2020-07-13 1.364 340,941 -28,811 0.02% 465,051
2020-07-14 2020-07-10 1.270 369,752 +9,603 0.02% 469,699
2020-07-13 2020-07-09 1.281 360,149 +19,208 0.02% 461,251
2020-07-08 2020-07-06 1.302 340,941 -28,811 0.02% 443,751
2020-07-07 2020-07-03 1.093 369,752 +28,811 0.02% 404,249
2020-06-04 2020-06-02 0.854 340,941 -9,604 0.02% 291,100
2020-05-26 2020-05-22 0.939 350,545 +12,373 0.02% 329,168
2019-05-15 2019-05-10 1.879 338,172 +4,074 0.02% 635,455
2019-04-16 2019-04-12 2.349 334,098 -9,153 0.02% 784,750
2019-02-26 2019-02-22 2.480 343,251 -9,154 0.02% 851,249
2019-01-29 2019-01-25 1.890 352,405 -9,153 0.05% 666,050
2018-10-25 2018-10-23 1.606 361,558 -27,460 0.05% 580,650
2018-10-24 2018-10-22 1.792 389,018 +27,460 0.05% 697,000
2018-08-22 2018-08-20 2.229 361,558 -18,307 0.05% 805,800
2018-07-23 2018-07-19 2.283 379,865 +9,153 0.05% 867,350
2018-05-29 2018-05-25 2.589 370,712 -9,153 0.05% 959,851
2018-05-17 2018-05-15 2.622 379,865 -9,153 0.05% 996,000
2018-05-15 2018-05-11 2.688 389,018 +9,488 0.05% 1,045,499
2018-04-18 2018-04-16 2.721 379,530 +8,930 0.05% 1,032,750
2018-04-13 2018-04-11 2.911 370,600 -8,930 0.05% 1,079,000
2018-03-26 2018-03-22 2.867 379,530 +8,930 0.05% 1,088,000
2018-02-21 2018-02-15 2.979 370,600 -8,930 0.05% 1,103,900
2018-02-08 2018-02-06 2.811 379,530 +8,930 0.05% 1,066,750
2018-02-01 2018-01-30 3.281 370,600 +8,930 0.05% 1,215,950
2018-01-29 2018-01-25 3.550 361,670 +8,930 0.05% 1,283,851
2018-01-26 2018-01-24 3.695 352,740 +8,930 0.05% 1,303,501
2018-01-25 2018-01-23 3.527 343,810 +17,861 0.05% 1,212,752
2018-01-24 2018-01-22 3.662 325,949 -4,465 0.05% 1,193,549
2018-01-22 2018-01-18 3.561 330,414 +4,465 0.05% 1,176,599
2018-01-12 2018-01-10 3.270 325,949 -8,930 0.05% 1,065,799
2018-01-05 2018-01-03 2.934 334,879 -8,931 0.05% 982,499
2017-11-17 2017-11-15 2.967 343,810 +8,931 0.05% 1,020,251
2017-10-04 2017-09-29 3.191 334,879 -8,931 0.05% 1,068,749
2017-09-26 2017-09-22 3.281 343,810 +8,931 0.05% 1,128,052
2017-09-21 2017-09-19 3.326 334,879 -8,931 0.05% 1,113,749
2017-09-14 2017-09-12 3.303 343,810 +8,931 0.05% 1,135,752
2017-08-30 2017-08-28 3.415 334,879 -8,931 0.05% 1,143,749
2017-08-15 2017-08-11 3.259 343,810 +8,931 0.05% 1,120,352
2017-08-04 2017-08-02 3.606 334,879 -17,861 0.05% 1,207,499
2017-07-27 2017-07-25 3.348 352,740 +8,930 0.05% 1,181,051
2017-07-06 2017-07-04 3.348 343,810 +8,931 0.05% 1,151,152
2017-07-03 2017-06-29 3.438 334,879 -8,931 0.05% 1,151,249
2017-06-26 2017-06-22 3.449 343,810 -8,930 0.05% 1,185,802
2017-06-22 2017-06-20 3.415 352,740 -8,930 0.05% 1,204,751
2017-06-21 2017-06-19 3.483 361,670 +8,930 0.05% 1,259,551
2017-06-16 2017-06-14 3.382 352,740 +8,930 0.05% 1,192,901
2017-05-31 2017-05-26 3.494 343,810 -8,930 0.05% 1,201,202
2017-05-29 2017-05-25 3.583 352,740 +8,930 0.05% 1,264,001
2017-05-16 2017-05-12 3.325 343,810 +4,539 0.05% 1,143,143
2017-03-24 2017-03-22 3.824 339,271 +8,812 0.05% 1,297,451
2017-03-22 2017-03-20 3.960 330,459 -17,624 0.05% 1,308,752
2017-02-10 2017-02-08 4.142 348,083 +17,624 0.05% 1,441,750
2016-12-13 2016-12-09 4.414 330,459 +4,407 0.05% 1,458,752
2016-12-09 2016-12-07 4.414 326,052 -17,625 0.05% 1,439,298
2016-11-28 2016-11-24 5.004 343,677 -8,812 0.05% 1,719,900
2016-10-18 2016-10-14 4.880 352,489 -4,406 0.05% 1,719,999
2016-10-17 2016-10-13 4.902 356,895 -4,406 0.05% 1,749,599
2016-10-06 2016-10-04 4.811 361,301 +4,406 0.05% 1,738,398
2016-10-05 2016-10-03 4.687 356,895 +4,406 0.05% 1,672,649
2016-09-28 2016-09-26 4.607 352,489 -4,353 0.05% 1,623,999
2016-09-23 2016-09-21 4.846 356,842 +2,203 0.05% 1,729,092
2016-08-19 2016-08-17 4.687 354,639 -8,813 0.05% 1,662,076
2016-08-17 2016-08-15 5.129 363,452 +4,407 0.05% 1,864,231
2016-08-16 2016-08-12 4.789 359,045 -4,407 0.05% 1,719,395
2016-08-15 2016-08-11 4.823 363,452 -30,842 0.05% 1,752,872
2016-08-10 2016-08-08 4.516 394,294 -4,406 0.06% 1,780,810
2016-08-03 2016-07-29 4.369 398,700 +8,812 0.06% 1,741,892
2016-07-29 2016-07-27 4.482 389,888 -44,061 0.06% 1,747,637
2016-07-11 2016-07-07 4.289 433,949 +30,842 0.06% 1,861,422
2016-07-07 2016-07-05 4.369 403,107 +26,437 0.06% 1,761,146
2016-07-04 2016-06-29 4.471 376,670 -22,030 0.05% 1,684,114
2016-06-29 2016-06-27 4.414 398,700 +22,030 0.06% 1,759,990
2016-06-28 2016-06-24 4.358 376,670 -2,203 0.05% 1,641,370
2016-06-20 2016-06-16 4.063 378,873 -4,406 0.05% 1,539,185
2016-06-07 2016-06-03 4.516 383,279 -8,812 0.05% 1,731,061
2016-06-03 2016-06-01 4.255 392,091 +8,812 0.06% 1,668,524
2016-05-17 2016-05-13 4.131 383,279 +9,477 0.05% 1,583,181
2016-04-26 2016-04-22 4.561 373,802 -17,189 0.05% 1,704,963
2016-04-08 2016-04-06 4.317 390,991 -8,594 0.06% 1,687,827
2016-03-29 2016-03-23 4.468 399,585 +4,297 0.06% 1,785,368
2016-03-24 2016-03-22 4.538 395,288 +17,188 0.06% 1,793,765
2016-03-22 2016-03-18 4.107 378,100 -8,594 0.06% 1,552,990
2016-03-14 2016-03-10 3.851 386,694 +22 0.06% 1,489,302
2016-03-08 2016-03-04 4.038 386,672 -8,594 0.06% 1,561,203
2016-03-07 2016-03-03 3.956 395,266 -21,486 0.06% 1,563,708
2016-03-01 2016-02-26 3.851 416,752 +21,486 0.06% 1,605,066
2016-02-29 2016-02-25 3.782 395,266 +2,578 0.06% 1,494,721
2016-02-24 2016-02-22 3.991 392,688 -25,783 0.06% 1,567,217
2016-02-22 2016-02-18 3.723 418,471 +25,783 0.06% 1,558,126
2016-01-19 2016-01-15 3.560 392,688 +4,298 0.06% 1,398,158
2016-01-13 2016-01-11 3.723 388,390 -12,892 0.06% 1,446,123
2016-01-05 2015-12-31 4.503 401,282 +4,297 0.06% 1,806,957
2015-12-21 2015-12-17 4.584 396,985 -17,188 0.06% 1,819,942
2015-12-11 2015-12-09 4.422 414,173 +17,188 0.06% 1,831,271
2015-12-10 2015-12-08 4.561 396,985 -8,594 0.06% 1,810,704
2015-12-08 2015-12-04 4.701 405,579 +4,297 0.06% 1,906,532
2015-12-07 2015-12-03 4.759 401,282 -4,297 0.06% 1,909,679
2015-12-03 2015-12-01 4.689 405,579 +8,594 0.06% 1,901,813
2015-12-01 2015-11-27 4.747 396,985 +12,892 0.06% 1,884,610
2015-11-27 2015-11-25 5.085 384,093 -8,595 0.06% 1,953,013
2015-11-20 2015-11-18 4.794 392,688 -8,594 0.06% 1,882,488
2015-11-19 2015-11-17 4.864 401,282 -8,594 0.06% 1,951,701
2015-11-18 2015-11-16 4.794 409,876 +12,891 0.06% 1,964,884
2015-11-17 2015-11-13 5.003 396,985 -4,297 0.06% 1,986,231
2015-11-12 2015-11-10 4.957 401,282 +8,594 0.06% 1,989,054
2015-11-11 2015-11-09 5.027 392,688 -30,080 0.06% 1,973,871
2015-11-10 2015-11-06 5.120 422,768 -25,783 0.06% 2,164,423
2015-11-09 2015-11-05 4.689 448,551 +42,972 0.07% 2,103,314
2015-11-06 2015-11-04 4.480 405,579 +4,297 0.06% 1,816,868
2015-10-22 2015-10-19 4.096 401,282 +25,783 0.06% 1,643,538
2015-10-20 2015-10-16 4.119 375,499 -25,783 0.05% 1,546,676
2015-10-19 2015-10-15 4.142 401,282 +4,297 0.06% 1,662,214
2015-10-16 2015-10-14 3.921 396,985 +25,783 0.06% 1,556,651
2015-08-28 2015-08-26 3.304 371,202 -8,594 0.05% 1,226,637
2015-08-26 2015-08-24 3.188 379,796 +8,594 0.06% 1,210,844
2015-07-29 2015-07-27 4.561 371,202 +8,595 0.05% 1,693,104
2015-07-28 2015-07-24 5.061 362,607 +8,594 0.05% 1,835,324
2015-07-13 2015-07-09 4.771 354,013 +1,627 0.05% 1,688,847
2015-06-19 2015-06-17 7.598 352,386 +4,297 0.05% 2,677,436
2015-06-18 2015-06-16 7.610 348,089 +4,297 0.05% 2,648,838
2015-06-17 2015-06-15 8.052 343,792 -4,297 0.05% 2,768,147
2015-06-16 2015-06-12 8.494 348,089 +8,594 0.05% 2,956,654
2015-06-15 2015-06-11 8.063 339,495 -4,297 0.05% 2,737,499
2015-06-12 2015-06-10 7.831 343,792 +2,149 0.05% 2,692,143
2015-06-04 2015-06-02 8.843 341,643 -8,595 0.05% 3,021,158
2015-05-28 2015-05-26 9.692 350,238 -6,439 0.05% 3,394,654
2015-05-27 2015-05-22 9.448 356,677 +12 0.05% 3,369,911
2015-05-19 2015-05-15 9.053 356,665 +2,325 0.05% 3,228,997
2015-05-08 2015-05-06 8.913 354,340 -8,539 0.05% 3,158,148
2015-05-06 2015-05-04 9.498 362,879 +8,539 0.05% 3,446,755
2015-04-29 2015-04-27 9.615 354,340 -4,269 0.05% 3,407,148
2015-04-28 2015-04-24 9.533 358,609 +8,538 0.05% 3,418,797
2015-04-27 2015-04-23 9.768 350,071 +25,615 0.05% 3,419,400
2015-04-24 2015-04-22 10.096 324,456 -8,538 0.05% 3,275,599
2015-04-23 2015-04-21 9.768 332,994 -17,077 0.05% 3,252,596
2015-04-22 2015-04-20 9.276 350,071 +29,884 0.05% 3,247,200
2015-04-17 2015-04-15 10.107 320,187 +8,538 0.05% 3,236,251
2015-04-16 2015-04-14 10.178 311,649 +4,270 0.05% 3,171,854
2015-04-15 2015-04-13 10.681 307,379 -189,978 0.05% 3,283,195
2015-04-14 2015-04-10 9.744 497,357 -12,807 0.07% 4,846,400
2015-04-13 2015-04-09 9.440 510,164 +157,958 0.08% 4,815,845
2015-04-10 2015-04-08 9.065 352,206 -68,306 0.05% 3,192,754
2015-04-08 2015-04-01 7.507 420,512 -17,077 0.06% 3,156,924
2015-04-02 2015-03-31 7.320 437,589 +17,077 0.06% 3,203,127
2015-04-01 2015-03-30 7.460 420,512 -12,808 0.06% 3,137,224
2015-03-26 2015-03-24 6.980 433,320 +8,539 0.06% 3,024,703
2015-03-25 2015-03-23 7.179 424,781 -4,269 0.06% 3,049,673
2015-03-24 2015-03-20 7.226 429,050 -12,808 0.06% 3,100,422
2015-03-23 2015-03-19 6.957 441,858 -42,692 0.07% 3,073,950
2015-03-20 2015-03-18 7.332 484,550 -110,998 0.07% 3,552,553
2015-03-13 2015-03-11 6.102 595,548 +8,539 0.09% 3,633,977
2015-03-12 2015-03-10 6.078 587,009 +85,383 0.09% 3,568,123
2015-03-11 2015-03-09 6.512 501,626 -17,077 0.07% 3,266,499
2015-03-10 2015-03-06 6.699 518,703 +8,539 0.08% 3,474,901
2015-03-06 2015-03-04 6.769 510,164 -8,539 0.08% 3,453,547
2015-03-02 2015-02-26 7.133 518,703 +8,539 0.08% 3,699,676
2015-02-27 2015-02-25 7.097 510,164 +4,269 0.08% 3,620,847
2015-02-26 2015-02-24 7.215 505,895 -12,808 0.07% 3,649,798
2015-02-25 2015-02-23 7.109 518,703 -34,153 0.08% 3,687,526
2015-02-13 2015-02-11 6.887 552,856 +4,269 0.08% 3,807,299
2015-02-11 2015-02-09 6.922 548,587 +17,077 0.08% 3,797,176
2015-02-10 2015-02-06 6.992 531,510 +8,538 0.08% 3,716,323
2015-02-09 2015-02-05 7.015 522,972 -51,230 0.08% 3,668,875
2015-02-06 2015-02-04 7.039 574,202 +59,768 0.08% 4,041,726
2015-02-05 2015-02-03 7.390 514,434 -42,691 0.08% 3,801,778
2015-02-04 2015-02-02 7.320 557,125 +25,615 0.08% 4,078,123
2015-02-03 2015-01-30 7.121 531,510 +25,615 0.08% 3,784,798
2015-02-02 2015-01-29 7.226 505,895 +59,768 0.07% 3,655,723
2015-01-30 2015-01-28 7.601 446,127 +8,538 0.07% 3,391,024
2015-01-29 2015-01-27 7.777 437,589 +38,423 0.06% 3,403,002
2015-01-28 2015-01-26 8.421 399,166 +64,037 0.06% 3,361,322
2015-01-27 2015-01-23 10.271 335,129 -76,857 0.05% 3,442,225
2015-01-26 2015-01-22 9.463 411,986 +115,279 0.06% 3,898,715
2015-01-19 2015-01-15 7.988 296,707 +87,518 0.04% 2,369,954
2015-01-08 2015-01-06 8.198 209,189 -8,538 0.05% 1,715,002
2015-01-07 2015-01-05 8.304 217,727 +4,269 0.05% 1,807,949
2015-01-02 2014-12-29 8.034 213,458 +4,269 0.05% 1,715,000
2014-12-23 2014-12-19 9.159 209,189 -85,383 0.05% 1,915,902
2014-12-19 2014-12-17 9.920 294,572 -4,269 0.07% 2,922,150
2014-12-18 2014-12-16 10.353 298,841 +64,037 0.07% 3,093,999
2014-12-17 2014-12-15 9.885 234,804 -4,269 0.05% 2,321,003
2014-12-16 2014-12-12 9.932 239,073 -4,269 0.05% 2,374,401
2014-12-15 2014-12-11 9.405 243,342 +46,961 0.05% 2,288,549
2014-12-12 2014-12-10 15.032 196,381 +12,807 0.04% 2,951,922
2014-12-11 2014-12-09 15.971 183,574 -4,829 0.04% 2,931,875
2014-12-10 2014-12-08 14.249 188,403 -35,126 0.06% 2,684,500
2014-12-09 2014-12-05 11.806 223,529 -19,160 0.07% 2,639,000
2014-12-08 2014-12-04 10.710 242,689 +83,025 0.07% 2,599,204
2014-11-24 2014-11-20 6.545 159,664 -6,386 0.05% 1,045,003
2014-11-21 2014-11-19 6.420 166,050 +6,386 0.05% 1,065,999
2014-11-19 2014-11-17 7.234 159,664 -6,386 0.05% 1,155,003
2014-11-17 2014-11-13 7.860 166,050 -12,773 0.05% 1,305,199
2014-11-12 2014-11-10 7.672 178,823 -19,160 0.05% 1,371,998
2014-11-11 2014-11-07 7.359 197,983 +12,773 0.06% 1,457,001
2014-11-06 2014-11-04 7.046 185,210 -6,386 0.05% 1,305,002
2014-11-05 2014-11-03 6.858 191,596 +6,386 0.06% 1,313,998
2014-10-22 2014-10-20 6.968 185,210 -19,159 0.05% 1,290,502
2014-10-21 2014-10-17 7.015 204,369 -6,387 0.06% 1,433,597
2014-10-17 2014-10-15 6.968 210,756 +25,546 0.06% 1,468,501
2014-10-14 2014-10-10 6.749 185,210 +6,387 0.05% 1,249,902
2014-10-13 2014-10-09 6.921 178,823 -12,773 0.05% 1,237,599
2014-10-09 2014-10-07 7.015 191,596 +12,773 0.06% 1,343,998
2014-10-08 2014-10-06 6.874 178,823 -57,479 0.05% 1,229,199
2014-10-07 2014-10-03 6.576 236,302 +44,706 0.07% 1,553,999
2014-10-06 2014-09-30 6.404 191,596 +12,773 0.06% 1,226,998
2014-09-23 2014-09-19 7.187 178,823 +6,386 0.05% 1,285,198
2014-09-05 2014-09-03 7.531 172,437 +12,773 0.05% 1,298,703
2014-09-04 2014-09-02 7.234 159,664 -38,319 0.05% 1,155,003
2014-09-03 2014-09-01 6.827 197,983 +6,387 0.06% 1,351,601
2014-09-02 2014-08-29 6.952 191,596 +31,932 0.06% 1,331,998
2014-09-01 2014-08-28 6.733 159,664 -38,319 0.05% 1,075,003
2014-08-29 2014-08-27 7.093 197,983 +28,740 0.06% 1,404,301
2014-08-28 2014-08-26 7.187 169,243 +12,773 0.05% 1,216,347
2014-08-20 2014-08-18 7.939 156,470 -22,353 0.05% 1,242,148
2014-08-19 2014-08-15 7.641 178,823 +19,159 0.05% 1,366,398
2014-08-15 2014-08-13 8.455 159,664 +6,387 0.05% 1,350,004
2014-08-11 2014-08-07 8.299 153,277 -6,387 0.05% 1,272,000
2014-08-07 2014-08-05 8.095 159,664 -28,739 0.05% 1,292,503
2014-08-06 2014-08-04 8.095 188,403 +9,580 0.06% 1,525,150
2014-08-05 2014-08-01 7.578 178,823 +31,933 0.05% 1,355,198
2014-07-31 2014-07-29 7.281 146,890 +6,386 0.04% 1,069,496
2014-07-25 2014-07-23 5.324 140,504 -12,773 0.04% 748,000
2014-07-23 2014-07-21 5.136 153,277 +12,773 0.05% 787,200
2014-04-17 2014-04-15 4.635 140,504 +1,918 0.04% 651,292
2014-04-01 2014-03-28 3.937 138,586 -6,299 0.04% 545,601
2013-12-30 2013-12-24 4.524 144,885 +12,599 0.04% 655,499
2013-09-24 2013-09-19 4.270 132,286 -28,348 0.04% 564,898
2013-09-19 2013-09-17 4.270 160,634 -31,496 0.05% 685,952
2013-08-08 2013-08-06 3.969 192,130 +6,299 0.06% 762,499
2013-08-01 2013-07-30 4.032 185,831 +25,197 0.06% 749,300
2013-07-05 2013-07-03 3.905 160,634 -31,496 0.05% 627,302
2013-05-14 2013-05-10 4.613 192,130 +1,036 0.06% 886,230
2013-05-03 2013-04-30 4.437 191,094 -18,796 0.06% 847,902
2013-04-23 2013-04-19 4.277 209,890 +9,398 0.06% 897,801
2013-04-19 2013-04-17 3.831 200,492 +31,327 0.06% 768,001
2013-03-14 2013-03-12 4.613 169,165 -3,133 0.05% 780,301
2013-03-08 2013-03-06 4.852 172,298 -6,265 0.05% 836,002
2013-03-06 2013-03-04 4.772 178,563 +6,265 0.05% 852,150
2013-01-24 2013-01-22 5.283 172,298 -6,265 0.05% 910,252
2013-01-16 2013-01-14 5.107 178,563 -12,531 0.05% 912,000
2013-01-09 2013-01-07 4.613 191,094 -3,132 0.06% 881,452
2013-01-07 2013-01-03 4.325 194,226 -12,531 0.06% 840,099
2013-01-03 2012-12-31 4.230 206,757 -37,592 0.06% 874,500
2012-12-21 2012-12-19 3.655 244,349 -25,062 0.07% 893,099
2012-12-19 2012-12-17 3.703 269,411 +37,592 0.08% 997,601
2012-08-29 2012-08-27 3.128 231,819 -3,132 0.07% 725,201
2012-07-25 2012-07-23 3.400 234,951 -3,133 0.07% 798,749
2012-07-16 2012-07-12 3.511 238,084 +3,133 0.07% 836,000
2012-06-21 2012-06-19 4.022 234,951 +12,531 0.07% 944,999
2012-05-15 2012-05-11 3.654 222,420 +2,843 0.07% 812,689
2012-04-02 2012-03-29 3.702 219,577 -6,185 0.07% 812,951
2011-10-14 2011-10-12 3.589 225,762 -6,185 0.07% 810,300
2011-09-28 2011-09-26 3.072 231,947 +6,185 0.07% 712,499
2011-09-22 2011-09-20 3.750 225,762 +933 0.07% 846,649
2011-08-24 2011-08-22 4.351 224,829 +3,080 0.07% 978,200
2011-08-23 2011-08-19 4.757 221,749 -163,232 0.07% 1,054,799
2011-08-22 2011-08-18 4.708 384,981 +169,391 0.12% 1,812,498
2011-08-19 2011-08-17 4.724 215,590 -33,878 0.07% 1,018,502
2011-08-15 2011-08-11 3.718 249,468 -3,080 0.08% 927,450
2011-07-05 2011-06-30 4.984 252,548 +3,080 0.08% 1,258,701
2011-06-23 2011-06-21 4.724 249,468 -12,319 0.08% 1,178,550
2011-05-05 2011-05-03 5.672 261,787 +7,033 0.08% 1,484,891
2011-01-11 2011-01-07 5.872 254,754 +5,994 0.08% 1,495,999
2011-01-07 2011-01-05 5.906 248,760 -5,994 0.08% 1,469,100
2010-12-16 2010-12-14 6.156 254,754 +35,965 0.08% 1,568,249
2010-11-25 2010-11-23 6.039 218,789 +5,994 0.07% 1,321,300
2010-11-09 2010-11-05 7.307 212,795 -35,965 0.07% 1,554,902
2010-11-08 2010-11-04 7.090 248,760 -5,994 0.08% 1,763,750
2010-11-05 2010-11-03 6.907 254,754 -53,948 0.08% 1,759,498
2010-11-03 2010-11-01 6.923 308,702 -65,937 0.10% 2,137,249
2010-10-28 2010-10-26 6.940 374,639 -2,997 0.12% 2,600,003
2010-10-27 2010-10-25 7.090 377,636 +2,997 0.12% 2,677,502
2010-10-20 2010-10-18 6.940 374,639 +155,850 0.12% 2,600,003
2010-10-19 2010-10-15 7.007 218,789 +59,942 0.07% 1,533,001
2010-10-18 2010-10-14 6.740 158,847 -5,994 0.05% 1,070,602
2010-10-15 2010-10-13 6.473 164,841 -17,983 0.05% 1,067,000
2010-10-14 2010-10-12 6.306 182,824 -5,994 0.06% 1,152,902
2010-10-13 2010-10-11 6.423 188,818 +11,989 0.06% 1,212,751
2010-10-08 2010-10-06 6.123 176,829 -2,998 0.06% 1,082,648
2010-10-06 2010-10-04 6.022 179,827 -5,994 0.06% 1,083,003
2010-09-16 2010-09-14 5.773 185,821 +552 0.06% 1,072,685
2010-09-13 2010-09-09 5.940 185,269 +11,953 0.06% 1,100,498
2010-09-08 2010-09-06 5.371 173,316 -5,977 0.05% 930,897
2010-08-16 2010-08-12 5.120 179,293 +5,977 0.06% 918,001
2010-08-10 2010-08-06 5.421 173,316 -5,977 0.05% 939,597
2010-08-09 2010-08-05 5.287 179,293 +5,977 0.06% 948,001
2010-08-05 2010-08-03 5.354 173,316 +5,976 0.05% 927,997
2010-06-24 2010-06-22 5.555 167,340 +8,965 0.05% 929,600
2010-05-06 2010-05-04 6.124 158,375 +875 0.05% 969,956
2010-03-23 2010-03-19 6.932 157,500 +5,943 0.05% 1,091,797
2010-03-18 2010-03-16 6.882 151,557 -5,943 0.05% 1,042,950
2010-02-23 2010-02-19 6.528 157,500 -5,944 0.05% 1,028,197
2010-02-22 2010-02-18 6.747 163,444 +5,944 0.05% 1,102,751
2010-02-03 2010-02-01 6.713 157,500 -5,944 0.05% 1,057,347
2010-01-28 2010-01-26 6.730 163,444 +2,972 0.05% 1,100,001
2010-01-26 2010-01-22 7.050 160,472 -8,915 0.05% 1,131,299
2010-01-13 2010-01-11 7.824 169,387 +26,745 0.05% 1,325,248
2010-01-07 2010-01-05 7.235 142,642 -2,972 0.05% 1,032,001
2010-01-06 2010-01-04 6.663 145,614 -5,943 0.05% 970,203
2010-01-05 2009-12-31 6.663 151,557 +11,887 0.05% 1,009,800
2009-11-24 2009-11-20 6.629 139,670 -11,887 0.04% 925,899
2009-11-18 2009-11-16 7.033 151,557 -5,943 0.05% 1,065,900
2009-11-16 2009-11-12 6.545 157,500 -2,972 0.05% 1,030,847
2009-10-28 2009-10-23 6.444 160,472 +5,943 0.05% 1,034,099
2009-10-27 2009-10-22 6.495 154,529 -11,887 0.05% 1,003,602
2009-10-22 2009-10-20 6.511 166,416 +2,972 0.05% 1,083,603
2009-10-13 2009-10-09 6.394 163,444 -5,943 0.05% 1,045,001
2009-10-02 2009-09-29 6.007 169,387 +5,943 0.05% 1,017,457
2009-09-30 2009-09-28 6.040 163,444 +459 0.05% 987,274
2009-09-28 2009-09-24 6.310 162,985 +2,964 0.05% 1,028,502
2009-09-22 2009-09-18 6.530 160,021 -5,927 0.05% 1,044,898
2009-09-18 2009-09-16 6.496 165,948 +5,927 0.05% 1,078,000
2009-09-11 2009-09-09 6.935 160,021 +2,963 0.05% 1,109,698
2009-09-09 2009-09-07 6.952 157,058 +8,890 0.05% 1,091,800
2009-08-24 2009-08-20 6.749 148,168 -5,927 0.05% 1,000,001
2009-08-20 2009-08-18 6.580 154,095 +5,927 0.05% 1,014,003
2009-08-07 2009-08-05 7.829 148,168 +5,927 0.05% 1,160,001
2009-08-03 2009-07-30 7.846 142,241 -11,854 0.05% 1,115,999
2009-07-31 2009-07-29 7.930 154,095 +5,927 0.05% 1,222,003
2009-07-30 2009-07-28 8.386 148,168 -2,963 0.05% 1,242,501
2009-07-29 2009-07-27 8.065 151,131 -8,890 0.05% 1,218,898
2009-06-29 2009-06-25 7.087 160,021 +5,926 0.05% 1,133,998
2009-06-15 2009-06-11 7.660 154,095 +8,890 0.05% 1,180,403
2009-06-05 2009-06-03 7.778 145,205 -5,926 0.05% 1,129,454
2009-06-03 2009-06-01 8.183 151,131 -17,780 0.05% 1,236,748
2009-05-14 2009-05-12 7.492 168,911 +8,890 0.05% 1,265,397
2009-05-13 2009-05-11 7.508 160,021 +14,816 0.05% 1,201,497
2009-05-12 2009-05-08 7.087 145,205 -8,890 0.05% 1,029,003
2009-05-11 2009-05-07 6.648 154,095 -2,963 0.05% 1,024,403
2009-05-07 2009-05-05 6.293 157,058 +401 0.05% 988,321
2009-04-29 2009-04-27 5.633 156,657 +2,955 0.05% 882,448
2009-04-22 2009-04-20 6.834 153,702 -5,911 0.05% 1,050,403
2009-04-21 2009-04-17 6.462 159,613 -11,823 0.05% 1,031,399
2009-04-20 2009-04-16 6.124 171,436 -2,956 0.05% 1,049,798
2009-04-08 2009-04-06 6.005 174,392 -35,470 0.06% 1,047,249
2009-04-07 2009-04-03 5.734 209,862 -35,469 0.07% 1,203,452
2009-04-06 2009-04-02 5.853 245,331 -44,337 0.08% 1,435,898
2009-04-02 2009-03-31 5.329 289,668 -2,956 0.09% 1,543,499
2009-04-01 2009-03-30 5.126 292,624 +2,956 0.09% 1,499,850
2009-03-31 2009-03-27 5.464 289,668 +47,293 0.09% 1,582,699
2009-03-30 2009-03-26 5.582 242,375 -47,293 0.08% 1,352,997
2009-03-27 2009-03-25 5.261 289,668 +20,690 0.09% 1,523,899
2009-03-26 2009-03-24 5.227 268,978 -17,734 0.09% 1,405,952
2009-03-17 2009-03-13 4.753 286,712 -8,868 0.09% 1,362,848
2009-03-06 2009-03-04 5.007 295,580 -5,911 0.09% 1,480,001
2009-03-05 2009-03-03 4.652 301,491 -5,912 0.10% 1,402,498
2009-03-03 2009-02-27 4.686 307,403 -5,912 0.10% 1,440,400
2009-02-23 2009-02-19 5.159 313,315 +5,912 0.10% 1,616,502
2009-02-19 2009-02-17 5.058 307,403 +82,762 0.10% 1,554,800
2009-02-18 2009-02-16 5.515 224,641 +32,514 0.07% 1,238,802
2009-02-13 2009-02-11 5.278 192,127 -2,956 0.06% 1,014,001
2009-02-10 2009-02-06 4.956 195,083 -11,823 0.06% 966,902
2009-01-16 2009-01-14 4.669 206,906 -41,381 0.07% 966,001
2009-01-12 2009-01-08 4.736 248,287 -5,912 0.08% 1,176,000
2009-01-07 2009-01-05 5.142 254,199 -5,911 0.08% 1,307,202
2009-01-06 2009-01-02 4.990 260,110 +5,911 0.08% 1,297,999
2008-12-23 2008-12-19 5.329 254,199 -5,911 0.08% 1,354,502
2008-12-22 2008-12-18 5.329 260,110 +8,867 0.08% 1,385,999
2008-12-17 2008-12-15 4.753 251,243 -5,911 0.08% 1,194,251
2008-12-16 2008-12-12 4.601 257,154 +11,823 0.08% 1,183,198
2008-12-15 2008-12-11 5.193 245,331 +17,735 0.08% 1,274,049
2008-12-11 2008-12-09 5.159 227,596 -11,824 0.07% 1,174,248
2008-12-10 2008-12-08 5.599 239,420 +11,824 0.08% 1,340,552
2008-12-09 2008-12-05 4.906 227,596 -5,912 0.07% 1,116,498
2008-12-08 2008-12-04 4.686 233,508 +5,912 0.07% 1,094,150
2008-12-05 2008-12-03 4.770 227,596 -5,912 0.07% 1,085,698
2008-12-04 2008-12-02 4.432 233,508 +5,912 0.07% 1,034,900
2008-12-03 2008-12-01 4.736 227,596 -5,912 0.07% 1,077,998
2008-12-01 2008-11-27 4.212 233,508 -23,646 0.07% 983,550
2008-11-27 2008-11-25 4.026 257,154 +23,646 0.08% 1,035,298
2008-11-20 2008-11-18 4.060 233,508 +5,912 0.07% 948,000
2008-11-19 2008-11-17 4.533 227,596 -2,956 0.07% 1,031,798
2008-11-12 2008-11-10 4.686 230,552 -11,823 0.07% 1,080,299
2008-11-07 2008-11-05 4.077 242,375 +5,911 0.08% 988,098
2008-11-05 2008-11-03 4.144 236,464 +11,823 0.08% 980,001
2008-11-03 2008-10-30 3.975 224,641 -20,690 0.07% 893,001
2008-10-31 2008-10-29 3.417 245,331 +5,911 0.08% 838,299
2008-10-30 2008-10-28 3.434 239,420 +5,912 0.08% 822,151
2008-10-29 2008-10-27 3.316 233,508 -11,823 0.07% 774,200
2008-10-27 2008-10-23 4.584 245,331 +2,956 0.08% 1,124,649
2008-10-24 2008-10-22 5.041 242,375 +2,955 0.08% 1,221,798
2008-10-21 2008-10-17 5.126 239,420 -5,911 0.08% 1,227,152
2008-10-17 2008-10-15 5.295 245,331 -5,912 0.08% 1,298,949
2008-10-16 2008-10-14 5.329 251,243 +5,912 0.08% 1,338,751
2008-10-15 2008-10-13 5.582 245,331 -11,823 0.08% 1,369,498
2008-10-14 2008-10-10 4.990 257,154 +2,955 0.08% 1,283,248
2008-10-13 2008-10-09 5.481 254,199 +5,912 0.08% 1,393,202
2008-10-10 2008-10-08 5.041 248,287 +29,558 0.08% 1,251,600
2008-10-09 2008-10-06 6.377 218,729 +5,912 0.07% 1,394,899
2008-10-08 2008-10-03 7.325 212,817 +5,911 0.07% 1,558,796
2008-10-06 2008-10-02 7.578 206,906 -53,204 0.07% 1,568,001
2008-10-03 2008-09-30 6.826 260,110 -5,912 0.08% 1,775,423
2008-10-02 2008-09-29 6.792 266,022 +30,440 0.08% 1,806,743
2008-09-30 2008-09-26 6.724 235,582 -29,447 0.08% 1,584,003
2008-09-29 2008-09-25 7.301 265,029 +61,840 0.08% 1,934,998
2008-09-26 2008-09-24 5.756 203,189 -23,558 0.07% 1,169,550
2008-09-25 2008-09-23 5.179 226,747 +2,945 0.07% 1,174,249
2008-09-24 2008-09-22 5.518 223,802 +17,668 0.07% 1,234,997
2008-09-23 2008-09-19 5.501 206,134 +23,558 0.07% 1,134,001
2008-09-22 2008-09-18 3.566 182,576 +11,779 0.06% 651,001
2008-09-17 2008-09-12 4.805 170,797 +11,779 0.05% 820,702
2008-08-29 2008-08-27 5.807 159,018 +5,890 0.05% 923,403
2008-08-14 2008-08-12 5.688 153,128 -11,779 0.05% 871,000
2008-08-07 2008-08-04 7.131 164,907 -5,890 0.05% 1,175,999
2008-08-05 2008-08-01 7.403 170,797 +5,890 0.05% 1,264,403
2008-07-17 2008-07-15 7.267 164,907 +11,779 0.05% 1,198,399
2008-07-14 2008-07-10 7.488 153,128 +5,890 0.05% 1,146,600
2008-07-11 2008-07-09 7.301 147,238 -5,890 0.05% 1,074,997
2008-07-10 2008-07-08 7.046 153,128 +5,890 0.05% 1,079,000
2008-07-02 2008-06-27 7.895 147,238 +17,668 0.05% 1,162,496
2008-06-25 2008-06-23 8.490 129,570 -5,889 0.04% 1,100,001
2008-06-20 2008-06-18 9.050 135,459 -5,890 0.04% 1,225,896
2008-06-16 2008-06-12 8.982 141,349 +5,890 0.05% 1,269,601
2008-05-09 2008-05-07 11.701 135,459 -23,559 0.04% 1,584,973
2008-05-08 2008-05-06 12.423 159,018 +2,105 0.05% 1,975,553
2008-05-05 2008-04-30 12.441 156,913 -17,435 0.05% 1,952,101
2008-05-02 2008-04-29 11.649 174,348 +14,529 0.06% 2,031,004
2008-04-29 2008-04-25 12.269 159,819 -14,529 0.05% 1,960,754
2008-04-28 2008-04-24 12.905 174,348 -14,529 0.06% 2,250,004
2008-04-25 2008-04-23 10.858 188,877 -14,529 0.06% 2,050,754
2008-04-22 2008-04-18 9.602 203,406 +5,812 0.07% 1,953,004
2008-04-14 2008-04-10 10.703 197,594 +2,906 0.06% 2,114,800
2008-04-11 2008-04-09 10.427 194,688 -2,906 0.06% 2,030,098
2008-04-10 2008-04-08 10.995 197,594 +5,812 0.06% 2,172,600
2008-04-09 2008-04-07 10.634 191,782 -8,718 0.06% 2,039,395
2008-04-08 2008-04-03 9.756 200,500 +8,718 0.07% 1,956,152
2008-04-07 2008-04-02 9.412 191,782 +2,905 0.06% 1,805,096
2008-04-02 2008-03-31 9.567 188,877 +11,624 0.06% 1,807,003
2008-04-01 2008-03-28 9.997 177,253 +2,905 0.06% 1,772,045
2008-03-27 2008-03-25 8.466 174,348 +14,529 0.06% 1,476,003
2008-03-19 2008-03-17 7.743 159,819 +5,812 0.05% 1,237,502
2008-03-10 2008-03-06 11.959 154,007 -5,812 0.05% 1,841,749
2008-03-07 2008-03-05 11.993 159,819 +5,812 0.05% 1,916,754
2008-03-06 2008-03-04 11.890 154,007 -5,812 0.05% 1,831,149
2008-03-04 2008-02-29 12.389 159,819 +5,812 0.05% 1,980,004
2008-01-31 2008-01-29 11.047 154,007 -11,623 0.05% 1,701,299
2008-01-30 2008-01-28 11.391 165,630 +11,623 0.05% 1,886,697
2008-01-29 2008-01-25 12.355 154,007 +5,811 0.05% 1,902,699
2008-01-28 2008-01-24 11.150 148,196 +2,906 0.05% 1,652,405
2008-01-25 2008-01-23 10.324 145,290 -2,906 0.05% 1,500,003
2008-01-24 2008-01-22 10.324 148,196 +2,906 0.05% 1,530,005
2008-01-23 2008-01-21 11.615 145,290 +145,290 0.05% 1,687,503
2008-01-22 2008-01-18 12.509 0 -145,290
2008-01-17 2008-01-15 13.060 145,290 +5,812 0.05% 1,897,504
2008-01-11 2008-01-09 15.641 139,478 +5,811 0.05% 2,181,598
2008-01-10 2008-01-08 15.486 133,667 +2,906 0.04% 2,070,007
2008-01-08 2008-01-04 15.280 130,761 +5,812 0.04% 1,998,004
2008-01-04 2008-01-02 14.970 124,949 +2,906 0.04% 1,870,498
2008-01-03 2007-12-31 13.421 122,043 +5,811 0.04% 1,637,995
2007-12-19 2007-12-17 12.131 116,232 +2,906 0.04% 1,410,003
2007-12-14 2007-12-12 13.920 113,326 +2,906 0.04% 1,577,550
2007-11-15 2007-11-13 16.312 110,420 +2,906 0.04% 1,801,197
2007-11-13 2007-11-09 17.723 107,514 -29,058 0.03% 1,905,493
2007-11-06 2007-11-02 24.812 136,572 -2,906 0.04% 3,388,692
2007-11-05 2007-11-01 26.499 139,478 +26,152 0.05% 3,695,996
2007-10-22 2007-10-17 22.679 113,326 -2,906 0.04% 2,570,100
2007-10-18 2007-10-16 23.402 116,232 +2,906 0.04% 2,720,005
2007-10-17 2007-10-15 22.989 113,326 +2,906 0.04% 2,605,200
2007-10-16 2007-10-12 25.019 110,420 +2,906 0.04% 2,762,595
2007-10-12 2007-10-10 26.189 107,514 +5,811 0.03% 2,815,690
2007-10-04 2007-10-02 29.080 101,703 -2,906 0.03% 2,957,506
2007-10-02 2007-09-27 26.155 104,609 -5,811 0.03% 2,736,010
2007-09-28 2007-09-25 24.537 110,420 -8,718 0.04% 2,709,395
2007-09-27 2007-09-24 23.470 119,138 -2,905 0.04% 2,796,210
2007-09-21 2007-09-19 22.679 122,043 -26,153 0.04% 2,767,792
2007-09-20 2007-09-18 22.954 148,196 +29,058 0.05% 3,401,711
2007-09-17 2007-09-13 21.337 119,138 +2,906 0.04% 2,542,009
2007-09-14 2007-09-12 22.335 116,232 +2,906 0.04% 2,596,005
2007-09-13 2007-09-11 22.644 113,326 +2,906 0.04% 2,566,200
2007-09-07 2007-09-05 22.954 110,420 +5,811 0.04% 2,534,596
2007-09-06 2007-09-04 23.195 104,609 +5,812 0.03% 2,426,409
2007-08-31 2007-08-29 21.818 98,797 -11,623 0.03% 2,155,600
2007-08-30 2007-08-28 19.960 110,420 -11,623 0.04% 2,203,996
2007-08-28 2007-08-24 16.691 122,043 +11,623 0.04% 2,036,994
2007-08-24 2007-08-22 15.868 110,420 +379 0.04% 1,752,111
2007-08-23 2007-08-21 12.432 110,041 -23,167 0.04% 1,367,998
2007-08-22 2007-08-20 11.137 133,208 +11,584 0.04% 1,483,503
2007-08-17 2007-08-15 9.738 121,624 -5,792 0.04% 1,184,396
2007-08-16 2007-08-14 9.945 127,416 +5,792 0.04% 1,267,199
2007-08-09 2007-08-07 8.806 121,624 -2,896 0.04% 1,070,996
2007-08-03 2007-08-01 11.448 124,520 -5,792 0.04% 1,425,447
2007-07-31 2007-07-27 11.655 130,312 +2,896 0.04% 1,518,751
2007-07-25 2007-07-23 12.259 127,416 -5,792 0.04% 1,561,999
2007-07-20 2007-07-18 11.879 133,208 +5,792 0.04% 1,582,403
2007-07-13 2007-07-11 12.984 127,416 -2,896 0.04% 1,654,399
2007-07-03 2007-06-28 12.432 130,312 -2,896 0.04% 1,620,001
2007-06-29 2007-06-27 12.328 133,208 +2,896 0.04% 1,642,203
2007-06-26 2007-06-22 13.468 130,312 0.04% 1,755,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top