History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 135,000 | +0 | 0.01% | 240,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 135,000 | +0 | 0.01% | 248,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 135,000 | +0 | 0.01% | 249,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 135,000 | +35,000 | 0.01% | 253,800 |
| 2025-10-06 | 2025-10-02 | 1.900 | 100,000 | -15,000 | 0.01% | 190,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 115,000 | -5,000 | 0.01% | 224,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 120,000 | -30,000 | 0.01% | 230,400 |
| 2025-09-30 | 2025-09-26 | 1.710 | 150,000 | +15,000 | 0.01% | 256,500 |
| 2025-09-29 | 2025-09-25 | 1.770 | 135,000 | -10,000 | 0.01% | 238,950 |
| 2025-09-26 | 2025-09-24 | 1.770 | 145,000 | -10,000 | 0.01% | 256,650 |
| 2025-09-25 | 2025-09-23 | 1.770 | 155,000 | -5,000 | 0.01% | 274,350 |
| 2025-09-24 | 2025-09-22 | 1.880 | 160,000 | -5,000 | 0.01% | 300,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 165,000 | -25,000 | 0.01% | 315,150 |
| 2025-09-22 | 2025-09-18 | 1.850 | 190,000 | -10,000 | 0.01% | 351,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 200,000 | -15,000 | 0.01% | 390,000 |
| 2025-09-18 | 2025-09-16 | 1.860 | 215,000 | -5,000 | 0.01% | 399,900 |
| 2025-09-17 | 2025-09-15 | 1.880 | 220,000 | -10,000 | 0.01% | 413,600 |
| 2025-09-16 | 2025-09-12 | 1.920 | 230,000 | -10,000 | 0.01% | 441,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 240,000 | -20,000 | 0.02% | 463,200 |
| 2025-09-12 | 2025-09-10 | 1.950 | 260,000 | -10,000 | 0.02% | 507,000 |
| 2025-09-11 | 2025-09-09 | 1.890 | 270,000 | -25,000 | 0.02% | 510,300 |
| 2025-09-10 | 2025-09-08 | 1.870 | 295,000 | -10,000 | 0.02% | 551,650 |
| 2025-09-09 | 2025-09-05 | 1.910 | 305,000 | -15,000 | 0.02% | 582,550 |
| 2025-09-08 | 2025-09-04 | 1.910 | 320,000 | -25,000 | 0.02% | 611,200 |
| 2025-09-05 | 2025-09-03 | 1.870 | 345,000 | -15,000 | 0.02% | 645,150 |
| 2025-09-04 | 2025-09-02 | 1.890 | 360,000 | -10,000 | 0.02% | 680,400 |
| 2025-09-03 | 2025-09-01 | 1.920 | 370,000 | -10,000 | 0.02% | 710,400 |
| 2025-09-02 | 2025-08-29 | 2.000 | 380,000 | -15,000 | 0.02% | 760,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 395,000 | -15,000 | 0.03% | 782,100 |
| 2025-08-29 | 2025-08-27 | 1.910 | 410,000 | -10,000 | 0.03% | 783,100 |
| 2025-08-28 | 2025-08-26 | 2.030 | 420,000 | -75,000 | 0.03% | 852,600 |
| 2025-08-27 | 2025-08-25 | 2.100 | 495,000 | -20,000 | 0.03% | 1,039,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 515,000 | -15,000 | 0.03% | 1,086,650 |
| 2025-08-25 | 2025-08-21 | 2.090 | 530,000 | -25,000 | 0.03% | 1,107,700 |
| 2025-08-22 | 2025-08-20 | 2.050 | 555,000 | -25,000 | 0.04% | 1,137,750 |
| 2025-08-21 | 2025-08-19 | 2.070 | 580,000 | -15,000 | 0.04% | 1,200,600 |
| 2025-08-20 | 2025-08-18 | 2.150 | 595,000 | -20,000 | 0.04% | 1,279,250 |
| 2025-08-19 | 2025-08-15 | 2.170 | 615,000 | -10,000 | 0.04% | 1,334,550 |
| 2025-08-18 | 2025-08-14 | 2.030 | 625,000 | -50,000 | 0.04% | 1,268,750 |
| 2025-08-15 | 2025-08-13 | 2.030 | 675,000 | -20,000 | 0.04% | 1,370,250 |
| 2025-08-14 | 2025-08-12 | 1.890 | 695,000 | -35,000 | 0.04% | 1,313,550 |
| 2025-08-13 | 2025-08-11 | 1.850 | 730,000 | -30,000 | 0.05% | 1,350,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 760,000 | -25,000 | 0.05% | 1,406,000 |
| 2025-08-08 | 2025-08-06 | 1.880 | 785,000 | -10,000 | 0.05% | 1,475,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 795,000 | -5,000 | 0.05% | 1,526,400 |
| 2025-08-06 | 2025-08-04 | 1.930 | 800,000 | -50,000 | 0.05% | 1,544,000 |
| 2025-08-05 | 2025-08-01 | 1.870 | 850,000 | -25,000 | 0.05% | 1,589,500 |
| 2025-08-04 | 2025-07-31 | 2.110 | 875,000 | +10,000 | 0.06% | 1,846,250 |
| 2025-08-01 | 2025-07-30 | 2.120 | 865,000 | -75,000 | 0.06% | 1,833,800 |
| 2025-07-31 | 2025-07-29 | 2.160 | 940,000 | -55,000 | 0.06% | 2,030,400 |
| 2025-07-30 | 2025-07-28 | 2.200 | 995,000 | -20,000 | 0.06% | 2,189,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,015,000 | +35,000 | 0.07% | 2,080,750 |
| 2025-07-24 | 2025-07-22 | 2.050 | 980,000 | +10,000 | 0.06% | 2,009,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 970,000 | -10,000 | 0.06% | 2,066,100 |
| 2025-07-21 | 2025-07-17 | 2.120 | 980,000 | -5,000 | 0.06% | 2,077,600 |
| 2025-07-18 | 2025-07-16 | 2.150 | 985,000 | -10,000 | 0.06% | 2,117,750 |
| 2025-07-17 | 2025-07-15 | 2.130 | 995,000 | -30,000 | 0.06% | 2,119,350 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,025,000 | +20,000 | 0.07% | 2,296,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,005,000 | -20,000 | 0.06% | 2,361,750 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,025,000 | -15,000 | 0.07% | 1,896,250 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,040,000 | -15,000 | 0.07% | 2,152,800 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,055,000 | -20,000 | 0.07% | 1,825,150 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,075,000 | -30,000 | 0.07% | 1,827,500 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,105,000 | -15,000 | 0.07% | 1,779,050 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,120,000 | -20,000 | 0.07% | 1,792,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,140,000 | -30,000 | 0.07% | 1,949,400 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,170,000 | -5,000 | 0.07% | 1,977,300 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,175,000 | -20,000 | 0.08% | 2,068,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,195,000 | -30,000 | 0.08% | 2,258,550 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,225,000 | -25,000 | 0.08% | 1,629,250 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,250,000 | -25,000 | 0.08% | 1,600,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,275,000 | -25,000 | 0.08% | 1,606,500 |
| 2025-06-23 | 2025-06-19 | 1.250 | 1,300,000 | -25,000 | 0.08% | 1,625,000 |
| 2025-06-20 | 2025-06-18 | 1.280 | 1,325,000 | -25,000 | 0.08% | 1,696,000 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,350,000 | -25,000 | 0.09% | 1,768,500 |
| 2025-06-18 | 2025-06-16 | 1.350 | 1,375,000 | -30,000 | 0.09% | 1,856,250 |
| 2025-06-17 | 2025-06-13 | 1.290 | 1,405,000 | -40,000 | 0.09% | 1,812,450 |
| 2025-06-16 | 2025-06-12 | 1.340 | 1,445,000 | -25,000 | 0.09% | 1,936,300 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,470,000 | -25,000 | 0.09% | 2,013,900 |
| 2025-06-12 | 2025-06-10 | 1.290 | 1,495,000 | -30,000 | 0.10% | 1,928,550 |
| 2025-06-11 | 2025-06-09 | 1.320 | 1,525,000 | -30,000 | 0.10% | 2,013,000 |
| 2025-06-10 | 2025-06-06 | 1.260 | 1,555,000 | -25,000 | 0.10% | 1,959,300 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,580,000 | -30,000 | 0.10% | 2,069,800 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,610,000 | -35,000 | 0.10% | 2,012,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 1,645,000 | -30,000 | 0.11% | 1,990,450 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,675,000 | -40,000 | 0.11% | 2,010,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 1,715,000 | -35,000 | 0.11% | 2,109,450 |
| 2025-06-02 | 2025-05-29 | 1.290 | 1,750,000 | -40,000 | 0.11% | 2,257,500 |
| 2025-05-30 | 2025-05-28 | 1.180 | 1,790,000 | -10,000 | 0.11% | 2,112,200 |
| 2025-05-29 | 2025-05-27 | 1.190 | 1,800,000 | -15,000 | 0.12% | 2,142,000 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,815,000 | -40,000 | 0.12% | 2,141,700 |
| 2025-05-27 | 2025-05-23 | 1.200 | 1,855,000 | -45,000 | 0.12% | 2,226,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 1,900,000 | -40,000 | 0.12% | 2,280,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 1,940,000 | -45,000 | 0.12% | 2,386,200 |
| 2025-05-22 | 2025-05-20 | 1.250 | 1,985,000 | -50,000 | 0.13% | 2,481,250 |
| 2025-05-21 | 2025-05-19 | 1.240 | 2,035,000 | -25,000 | 0.13% | 2,523,400 |
| 2025-05-20 | 2025-05-16 | 1.250 | 2,060,000 | -70,000 | 0.13% | 2,575,000 |
| 2025-05-19 | 2025-05-15 | 1.290 | 2,130,000 | -65,000 | 0.14% | 2,747,700 |
| 2025-05-16 | 2025-05-14 | 1.340 | 2,195,000 | -70,000 | 0.14% | 2,941,300 |
| 2025-05-15 | 2025-05-13 | 1.270 | 2,265,000 | -65,000 | 0.15% | 2,876,550 |
| 2025-05-14 | 2025-05-12 | 1.320 | 2,330,000 | -70,000 | 0.15% | 3,075,600 |
| 2025-05-13 | 2025-05-09 | 1.230 | 2,400,000 | -50,000 | 0.15% | 2,952,000 |
| 2025-05-12 | 2025-05-08 | 1.260 | 2,450,000 | -85,000 | 0.16% | 3,087,000 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,535,000 | -85,000 | 0.16% | 3,244,800 |
| 2025-05-07 | 2025-05-02 | 1.160 | 2,620,000 | -35,000 | 0.17% | 3,039,200 |
| 2025-05-06 | 2025-04-30 | 1.140 | 2,655,000 | -40,000 | 0.17% | 3,026,700 |
| 2025-04-23 | 2025-04-17 | 1.130 | 2,695,000 | +45,000 | 0.17% | 3,045,350 |
| 2025-04-22 | 2025-04-16 | 1.110 | 2,650,000 | +45,000 | 0.17% | 2,941,500 |
| 2025-04-16 | 2025-04-14 | 1.180 | 2,605,000 | +85,000 | 0.17% | 3,073,900 |
| 2025-04-15 | 2025-04-11 | 1.160 | 2,520,000 | +70,000 | 0.16% | 2,923,200 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,450,000 | +125,000 | 0.16% | 2,793,000 |
| 2025-04-11 | 2025-04-09 | 1.120 | 2,325,000 | +115,000 | 0.15% | 2,604,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,210,000 | +125,000 | 0.14% | 2,475,200 |
| 2025-04-07 | 2025-04-02 | 1.390 | 2,085,000 | +30,000 | 0.13% | 2,898,150 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2,055,000 | +45,000 | 0.13% | 2,692,050 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,010,000 | +55,000 | 0.13% | 2,753,700 |
| 2025-03-28 | 2025-03-26 | 1.450 | 1,955,000 | +40,000 | 0.13% | 2,834,750 |
| 2025-03-26 | 2025-03-24 | 1.480 | 1,915,000 | +75,000 | 0.12% | 2,834,200 |
| 2025-03-18 | 2025-03-14 | 1.640 | 1,840,000 | +15,000 | 0.12% | 3,017,600 |
| 2025-03-17 | 2025-03-13 | 1.540 | 1,825,000 | +30,000 | 0.12% | 2,810,500 |
| 2025-03-12 | 2025-03-10 | 1.570 | 1,795,000 | -15,000 | 0.11% | 2,818,150 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,810,000 | -20,000 | 0.12% | 2,896,000 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,830,000 | -10,000 | 0.12% | 2,854,800 |
| 2025-03-05 | 2025-03-03 | 1.570 | 1,840,000 | -5,000 | 0.12% | 2,888,800 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,845,000 | -25,000 | 0.12% | 3,136,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 1,870,000 | -20,000 | 0.12% | 2,954,600 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,890,000 | +40,000 | 0.12% | 3,080,700 |
| 2025-02-17 | 2025-02-13 | 1.550 | 1,850,000 | -15,000 | 0.12% | 2,867,500 |
| 2025-02-14 | 2025-02-12 | 1.710 | 1,865,000 | -20,000 | 0.12% | 3,189,150 |
| 2025-02-13 | 2025-02-11 | 1.600 | 1,885,000 | -5,000 | 0.12% | 3,016,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,890,000 | -65,000 | 0.12% | 3,194,100 |
| 2025-02-11 | 2025-02-07 | 1.700 | 1,955,000 | -70,000 | 0.13% | 3,323,500 |
| 2025-02-10 | 2025-02-06 | 1.580 | 2,025,000 | -10,000 | 0.13% | 3,199,500 |
| 2025-02-07 | 2025-02-05 | 1.540 | 2,035,000 | -50,000 | 0.13% | 3,133,900 |
| 2025-02-05 | 2025-02-03 | 1.430 | 2,085,000 | -25,000 | 0.13% | 2,981,550 |
| 2025-02-04 | 2025-01-28 | 1.480 | 2,110,000 | -105,000 | 0.14% | 3,122,800 |
| 2025-01-16 | 2025-01-14 | 1.560 | 2,215,000 | -15,000 | 0.14% | 3,455,400 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,230,000 | +15,000 | 0.14% | 3,099,700 |
| 2025-01-13 | 2025-01-09 | 1.470 | 2,215,000 | +25,000 | 0.14% | 3,256,050 |
| 2025-01-10 | 2025-01-08 | 1.510 | 2,190,000 | +5,000 | 0.14% | 3,306,900 |
| 2025-01-09 | 2025-01-07 | 1.570 | 2,185,000 | +100,000 | 0.14% | 3,430,450 |
| 2025-01-08 | 2025-01-06 | 1.560 | 2,085,000 | +110,000 | 0.13% | 3,252,600 |
| 2025-01-03 | 2024-12-31 | 1.630 | 1,975,000 | +140,000 | 0.13% | 3,219,250 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,835,000 | +140,000 | 0.12% | 3,009,400 |
| 2024-12-30 | 2024-12-24 | 1.690 | 1,695,000 | +235,000 | 0.11% | 2,864,550 |
| 2024-12-27 | 2024-12-20 | 1.750 | 1,460,000 | +85,000 | 0.09% | 2,555,000 |
| 2024-12-23 | 2024-12-19 | 1.760 | 1,375,000 | +70,000 | 0.09% | 2,420,000 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,305,000 | +80,000 | 0.08% | 2,335,950 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,225,000 | +80,000 | 0.08% | 2,180,500 |
| 2024-12-18 | 2024-12-16 | 1.740 | 1,145,000 | +80,000 | 0.07% | 1,992,300 |
| 2024-12-17 | 2024-12-13 | 1.800 | 1,065,000 | +10,000 | 0.07% | 1,917,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 1,055,000 | +15,000 | 0.07% | 2,015,050 |
| 2024-12-13 | 2024-12-11 | 1.890 | 1,040,000 | +25,000 | 0.07% | 1,965,600 |
| 2024-12-11 | 2024-12-09 | 2.000 | 1,015,000 | +25,000 | 0.07% | 2,030,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 990,000 | +25,000 | 0.06% | 1,782,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 965,000 | +45,000 | 0.06% | 1,669,450 |
| 2024-12-06 | 2024-12-04 | 1.720 | 920,000 | +30,000 | 0.06% | 1,582,400 |
| 2024-12-05 | 2024-12-03 | 1.760 | 890,000 | +30,000 | 0.06% | 1,566,400 |
| 2024-12-04 | 2024-12-02 | 1.780 | 860,000 | +35,000 | 0.06% | 1,530,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 825,000 | +75,000 | 0.05% | 1,410,750 |
| 2024-12-02 | 2024-11-28 | 1.550 | 750,000 | +75,000 | 0.05% | 1,162,500 |
| 2024-11-29 | 2024-11-27 | 1.610 | 675,000 | +25,000 | 0.04% | 1,086,750 |
| 2024-11-28 | 2024-11-26 | 1.520 | 650,000 | +55,000 | 0.04% | 988,000 |
| 2024-11-27 | 2024-11-25 | 1.480 | 595,000 | +235,000 | 0.04% | 880,600 |
| 2024-11-26 | 2024-11-22 | 1.520 | 360,000 | +105,000 | 0.02% | 547,200 |
| 2024-11-25 | 2024-11-21 | 1.620 | 255,000 | +100,000 | 0.02% | 413,100 |
| 2024-11-22 | 2024-11-20 | 1.770 | 155,000 | +105,000 | 0.01% | 274,350 |
| 2024-11-20 | 2024-11-18 | 1.720 | 50,000 | -60,000 | 0.00% | 86,000 |
| 2024-11-19 | 2024-11-15 | 1.700 | 110,000 | -5,000 | 0.01% | 187,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 115,000 | -15,000 | 0.01% | 192,050 |
| 2024-11-14 | 2024-11-12 | 1.870 | 130,000 | +50,000 | 0.01% | 243,100 |
| 2024-11-13 | 2024-11-11 | 1.930 | 80,000 | +5,000 | 0.01% | 154,400 |
| 2024-11-12 | 2024-11-08 | 2.050 | 75,000 | +15,000 | 0.00% | 153,750 |
| 2024-11-11 | 2024-11-07 | 2.200 | 60,000 | -20,000 | 0.00% | 132,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 80,000 | +35,000 | 0.01% | 154,400 |
| 2024-11-07 | 2024-11-05 | 1.920 | 45,000 | +45,000 | 0.00% | 86,400 |
| 2024-10-23 | 2024-10-21 | 1.820 | 0 | -10,000 | ||
| 2024-10-22 | 2024-10-18 | 1.830 | 10,000 | +5,000 | 0.00% | 18,300 |
| 2024-07-09 | 2024-07-05 | 0.315 | 5,000 | -5,000 | 0.00% | 1,575 |
| 2024-05-20 | 2024-05-16 | 0.375 | 10,000 | +5,000 | 0.00% | 3,750 |
| 2024-04-24 | 2024-04-22 | 0.270 | 5,000 | +5,000 | 0.00% | 1,350 |
| 2021-03-10 | 2021-03-08 | 1.104 | 0 | -19,208 | ||
| 2021-03-09 | 2021-03-05 | 1.145 | 19,208 | +19,208 | 0.00% | 22,000 |
| 2020-10-23 | 2020-10-21 | 0.927 | 0 | -281,830 | ||
| 2020-10-22 | 2020-10-20 | 0.906 | 281,830 | +274,913 | 0.02% | 255,303 |
| 2020-10-09 | 2020-10-07 | 0.916 | 6,917 | -115,247 | 0.00% | 6,338 |
| 2020-09-23 | 2020-09-21 | 0.968 | 122,164 | +67,227 | 0.01% | 118,298 |
| 2020-09-22 | 2020-09-18 | 0.989 | 54,937 | +50,135 | 0.00% | 54,342 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,802 | +4,802 | 0.00% | 6,250 |
| 2019-11-18 | 2019-11-14 | 1.209 | 0 | -240,845 | ||
| 2019-11-15 | 2019-11-13 | 1.198 | 240,845 | +240,845 | 0.02% | 288,546 |
| 2019-09-26 | 2019-09-24 | 1.284 | 0 | -354,110 | ||
| 2019-09-25 | 2019-09-23 | 1.295 | 354,110 | -240,877 | 0.02% | 458,642 |
| 2019-09-24 | 2019-09-20 | 1.328 | 594,987 | +587,497 | 0.04% | 789,891 |
| 2019-09-06 | 2019-09-04 | 1.382 | 7,490 | -9,265 | 0.00% | 10,348 |
| 2019-06-13 | 2019-06-11 | 1.651 | 16,755 | -18,530 | 0.00% | 27,669 |
| 2019-06-11 | 2019-06-06 | 1.597 | 35,285 | -313,708 | 0.00% | 56,365 |
| 2019-06-03 | 2019-05-30 | 1.695 | 348,993 | -4,632 | 0.02% | 591,386 |
| 2019-05-27 | 2019-05-23 | 1.705 | 353,625 | -70,872 | 0.02% | 603,052 |
| 2019-05-24 | 2019-05-22 | 1.759 | 424,497 | +356,471 | 0.03% | 746,822 |
| 2019-05-23 | 2019-05-21 | 1.759 | 68,026 | -18,530 | 0.00% | 119,679 |
| 2019-05-15 | 2019-05-10 | 1.879 | 86,556 | +1,042 | 0.01% | 162,646 |
| 2019-04-24 | 2019-04-18 | 2.294 | 85,514 | +9,154 | 0.01% | 196,189 |
| 2019-04-23 | 2019-04-17 | 2.349 | 76,360 | +9,153 | 0.01% | 179,359 |
| 2019-04-16 | 2019-04-12 | 2.349 | 67,207 | -15,784 | 0.00% | 157,860 |
| 2019-04-15 | 2019-04-11 | 2.338 | 82,991 | +4,577 | 0.01% | 194,028 |
| 2019-04-12 | 2019-04-10 | 2.338 | 78,414 | +4,577 | 0.01% | 183,327 |
| 2019-04-09 | 2019-04-04 | 2.338 | 73,837 | -72,617 | 0.01% | 172,626 |
| 2019-04-02 | 2019-03-29 | 2.327 | 146,454 | -13,730 | 0.01% | 340,800 |
| 2019-04-01 | 2019-03-28 | 2.229 | 160,184 | -45,767 | 0.01% | 357,000 |
| 2019-03-27 | 2019-03-25 | 2.272 | 205,951 | +18,307 | 0.01% | 468,000 |
| 2019-03-20 | 2019-03-18 | 2.447 | 187,644 | -272,779 | 0.01% | 459,200 |
| 2019-03-19 | 2019-03-15 | 2.360 | 460,423 | -28,271 | 0.03% | 1,086,500 |
| 2019-03-11 | 2019-03-07 | 2.567 | 488,694 | +330,332 | 0.03% | 1,254,654 |
| 2019-03-07 | 2019-03-05 | 2.600 | 158,362 | -182,204 | 0.01% | 411,763 |
| 2019-03-06 | 2019-03-04 | 2.556 | 340,566 | +162,075 | 0.02% | 870,635 |
| 2019-03-05 | 2019-03-01 | 2.589 | 178,491 | -222,029 | 0.01% | 462,151 |
| 2019-03-04 | 2019-02-28 | 2.469 | 400,520 | -68,651 | 0.03% | 988,898 |
| 2019-02-28 | 2019-02-26 | 2.513 | 469,171 | +322,199 | 0.03% | 1,178,903 |
| 2019-02-27 | 2019-02-25 | 2.698 | 146,972 | -88,445 | 0.01% | 396,598 |
| 2019-02-26 | 2019-02-22 | 2.480 | 235,417 | -48,635 | 0.02% | 583,825 |
| 2019-02-25 | 2019-02-21 | 2.272 | 284,052 | +88,559 | 0.02% | 645,476 |
| 2019-02-22 | 2019-02-20 | 2.294 | 195,493 | -17,226 | 0.01% | 448,507 |
| 2019-02-19 | 2019-02-15 | 2.109 | 212,719 | -52,914 | 0.01% | 448,521 |
| 2019-02-15 | 2019-02-13 | 2.261 | 265,633 | -560,186 | 0.04% | 600,719 |
| 2019-02-12 | 2019-02-08 | 1.956 | 825,819 | -287,863 | 0.11% | 1,614,942 |
| 2019-02-08 | 2019-01-31 | 1.912 | 1,113,682 | +915,337 | 0.15% | 2,129,209 |
| 2019-01-31 | 2019-01-29 | 1.868 | 198,345 | -133,192 | 0.03% | 370,541 |
| 2019-01-30 | 2019-01-28 | 1.868 | 331,537 | -291,020 | 0.05% | 619,366 |
| 2019-01-29 | 2019-01-25 | 1.890 | 622,557 | +421,055 | 0.09% | 1,176,642 |
| 2019-01-16 | 2019-01-14 | 1.814 | 201,502 | -429,637 | 0.03% | 365,432 |
| 2019-01-15 | 2019-01-11 | 1.814 | 631,139 | +414,918 | 0.09% | 1,144,596 |
| 2019-01-14 | 2019-01-10 | 1.824 | 216,221 | -124,469 | 0.03% | 394,488 |
| 2019-01-11 | 2019-01-09 | 1.835 | 340,690 | -244,562 | 0.05% | 625,299 |
| 2019-01-10 | 2019-01-08 | 1.824 | 585,252 | +430,209 | 0.08% | 1,067,772 |
| 2019-01-08 | 2019-01-04 | 1.748 | 155,043 | -59,459 | 0.02% | 271,014 |
| 2018-12-12 | 2018-12-10 | 1.726 | 214,502 | -153,648 | 0.03% | 370,261 |
| 2018-12-11 | 2018-12-07 | 1.759 | 368,150 | -9,154 | 0.05% | 647,545 |
| 2018-12-10 | 2018-12-06 | 1.781 | 377,304 | +185,068 | 0.05% | 671,890 |
| 2018-12-03 | 2018-11-29 | 1.737 | 192,236 | -146,439 | 0.03% | 333,926 |
| 2018-11-28 | 2018-11-26 | 1.737 | 338,675 | -64,073 | 0.05% | 588,300 |
| 2018-11-27 | 2018-11-23 | 1.715 | 402,748 | +171,324 | 0.06% | 690,799 |
| 2018-11-23 | 2018-11-21 | 1.792 | 231,424 | -47,754 | 0.03% | 414,640 |
| 2018-11-22 | 2018-11-20 | 1.759 | 279,178 | -4,576 | 0.04% | 491,050 |
| 2018-11-21 | 2018-11-19 | 1.857 | 283,754 | +252,291 | 0.04% | 526,999 |
| 2018-11-20 | 2018-11-16 | 1.824 | 31,463 | -366,804 | 0.00% | 57,403 |
| 2018-11-19 | 2018-11-15 | 1.770 | 398,267 | +119,089 | 0.05% | 704,869 |
| 2018-11-15 | 2018-11-13 | 1.726 | 279,178 | +269,929 | 0.04% | 481,900 |
| 2018-10-29 | 2018-10-25 | 1.737 | 9,249 | -40,549 | 0.00% | 16,066 |
| 2018-10-26 | 2018-10-24 | 1.693 | 49,798 | -13,730 | 0.01% | 84,326 |
| 2018-10-25 | 2018-10-23 | 1.606 | 63,528 | -440,151 | 0.01% | 102,024 |
| 2018-10-24 | 2018-10-22 | 1.792 | 503,679 | +45,767 | 0.07% | 902,436 |
| 2018-10-23 | 2018-10-19 | 1.573 | 457,912 | -711,947 | 0.06% | 720,383 |
| 2018-10-22 | 2018-10-18 | 1.551 | 1,169,859 | -118,994 | 0.16% | 1,814,850 |
| 2018-10-18 | 2018-10-15 | 1.595 | 1,288,853 | -82,380 | 0.18% | 2,055,773 |
| 2018-10-11 | 2018-10-09 | 1.726 | 1,371,233 | -233,411 | 0.19% | 2,366,940 |
| 2018-10-09 | 2018-10-05 | 1.781 | 1,604,644 | -32,037 | 0.22% | 2,857,494 |
| 2018-10-05 | 2018-10-03 | 1.890 | 1,636,681 | -27,460 | 0.22% | 3,093,350 |
| 2018-10-04 | 2018-10-02 | 1.868 | 1,664,141 | +434,785 | 0.23% | 3,108,889 |
| 2018-10-03 | 2018-09-28 | 1.934 | 1,229,356 | -27,460 | 0.17% | 2,377,223 |
| 2018-09-28 | 2018-09-26 | 1.945 | 1,256,816 | -86,957 | 0.17% | 2,444,053 |
| 2018-09-27 | 2018-09-24 | 1.966 | 1,343,773 | +32,036 | 0.18% | 2,642,514 |
| 2018-09-26 | 2018-09-21 | 2.021 | 1,311,737 | -225,151 | 0.18% | 2,651,169 |
| 2018-09-17 | 2018-09-13 | 1.879 | 1,536,888 | -18,307 | 0.21% | 2,887,950 |
| 2018-09-14 | 2018-09-12 | 1.857 | 1,555,195 | -22,884 | 0.21% | 2,888,369 |
| 2018-09-12 | 2018-09-10 | 1.966 | 1,578,079 | -27,460 | 0.22% | 3,103,275 |
| 2018-09-10 | 2018-09-06 | 2.021 | 1,605,539 | +184,751 | 0.22% | 3,244,976 |
| 2018-09-04 | 2018-08-31 | 2.098 | 1,420,788 | -13,730 | 0.19% | 2,980,228 |
| 2018-08-30 | 2018-08-28 | 2.163 | 1,434,518 | -13,730 | 0.20% | 3,103,060 |
| 2018-08-29 | 2018-08-27 | 2.240 | 1,448,248 | -45,767 | 0.20% | 3,243,514 |
| 2018-08-27 | 2018-08-23 | 2.240 | 1,494,015 | -144,066 | 0.21% | 3,346,014 |
| 2018-08-21 | 2018-08-17 | 2.163 | 1,638,081 | +162,373 | 0.22% | 3,543,395 |
| 2018-08-09 | 2018-08-07 | 2.196 | 1,475,708 | -178,719 | 0.20% | 3,240,525 |
| 2018-08-08 | 2018-08-06 | 2.185 | 1,654,427 | +160,412 | 0.23% | 3,614,902 |
| 2018-08-02 | 2018-07-31 | 2.240 | 1,494,015 | -32,037 | 0.21% | 3,346,014 |
| 2018-07-26 | 2018-07-24 | 2.316 | 1,526,052 | -9,153 | 0.21% | 3,534,469 |
| 2018-07-25 | 2018-07-23 | 2.261 | 1,535,205 | -18,307 | 0.21% | 3,471,808 |
| 2018-07-20 | 2018-07-18 | 2.349 | 1,553,512 | -196,544 | 0.21% | 3,648,985 |
| 2018-07-18 | 2018-07-16 | 2.152 | 1,750,056 | -45,767 | 0.24% | 3,766,493 |
| 2018-07-12 | 2018-07-10 | 2.251 | 1,795,823 | +27,460 | 0.25% | 4,041,566 |
| 2018-07-09 | 2018-07-05 | 2.261 | 1,768,363 | +100,434 | 0.24% | 3,999,086 |
| 2018-06-28 | 2018-06-26 | 2.251 | 1,667,929 | -82,380 | 0.23% | 3,753,736 |
| 2018-06-13 | 2018-06-11 | 2.469 | 1,750,309 | -68,651 | 0.24% | 4,321,576 |
| 2018-06-07 | 2018-06-05 | 2.556 | 1,818,960 | -22,883 | 0.25% | 4,650,054 |
| 2018-06-01 | 2018-05-30 | 2.556 | 1,841,843 | -54,920 | 0.25% | 4,708,553 |
| 2018-05-28 | 2018-05-24 | 2.633 | 1,896,763 | -18,307 | 0.26% | 4,994,006 |
| 2018-05-24 | 2018-05-21 | 2.611 | 1,915,070 | -27,460 | 0.26% | 5,000,363 |
| 2018-05-23 | 2018-05-18 | 2.633 | 1,942,530 | -27,460 | 0.27% | 5,114,506 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,969,990 | +52,513 | 0.27% | 5,294,416 |
| 2018-05-10 | 2018-05-08 | 2.710 | 1,917,477 | +4,465 | 0.27% | 5,196,230 |
| 2018-05-09 | 2018-05-07 | 2.676 | 1,913,012 | -4,465 | 0.27% | 5,119,864 |
| 2018-05-08 | 2018-05-04 | 2.632 | 1,917,477 | -31,255 | 0.27% | 5,045,926 |
| 2018-05-07 | 2018-05-03 | 2.688 | 1,948,732 | -4,465 | 0.27% | 5,237,285 |
| 2018-05-04 | 2018-05-02 | 2.699 | 1,953,197 | -4,465 | 0.27% | 5,271,156 |
| 2018-05-03 | 2018-04-30 | 2.732 | 1,957,662 | -22,325 | 0.28% | 5,348,972 |
| 2018-04-24 | 2018-04-20 | 2.710 | 1,979,987 | +4,465 | 0.28% | 5,365,628 |
| 2018-04-20 | 2018-04-18 | 2.721 | 1,975,522 | -8,931 | 0.28% | 5,375,650 |
| 2018-04-19 | 2018-04-17 | 2.699 | 1,984,453 | +40,186 | 0.28% | 5,355,508 |
| 2018-04-18 | 2018-04-16 | 2.721 | 1,944,267 | -8,930 | 0.27% | 5,290,601 |
| 2018-04-17 | 2018-04-13 | 2.811 | 1,953,197 | -8,930 | 0.27% | 5,489,877 |
| 2018-04-16 | 2018-04-12 | 2.833 | 1,962,127 | -129,826 | 0.28% | 5,558,920 |
| 2018-04-13 | 2018-04-11 | 2.911 | 2,091,953 | -8,930 | 0.29% | 6,090,712 |
| 2018-04-12 | 2018-04-10 | 2.822 | 2,100,883 | -8,931 | 0.30% | 5,928,505 |
| 2018-04-11 | 2018-04-09 | 2.766 | 2,109,814 | -8,930 | 0.30% | 5,835,579 |
| 2018-04-10 | 2018-04-06 | 2.699 | 2,118,744 | -8,930 | 0.30% | 5,717,924 |
| 2018-04-09 | 2018-04-04 | 2.688 | 2,127,674 | -8,930 | 0.30% | 5,718,197 |
| 2018-04-06 | 2018-04-03 | 2.721 | 2,136,604 | -8,930 | 0.30% | 5,813,975 |
| 2018-04-04 | 2018-03-29 | 2.699 | 2,145,534 | -4,465 | 0.30% | 5,790,223 |
| 2018-04-03 | 2018-03-28 | 2.665 | 2,149,999 | -4,465 | 0.30% | 5,730,045 |
| 2018-03-29 | 2018-03-27 | 2.777 | 2,154,464 | -4,465 | 0.30% | 5,983,203 |
| 2018-03-28 | 2018-03-26 | 2.732 | 2,158,929 | -4,465 | 0.30% | 5,898,900 |
| 2018-03-27 | 2018-03-23 | 2.744 | 2,163,394 | +4,465 | 0.30% | 5,935,325 |
| 2018-03-26 | 2018-03-22 | 2.867 | 2,158,929 | +71,441 | 0.30% | 6,189,009 |
| 2018-03-23 | 2018-03-21 | 2.889 | 2,087,488 | +102,696 | 0.29% | 6,030,961 |
| 2018-03-22 | 2018-03-20 | 2.878 | 1,984,792 | +44,651 | 0.28% | 5,712,036 |
| 2018-03-21 | 2018-03-19 | 2.945 | 1,940,141 | +22,325 | 0.27% | 5,713,890 |
| 2018-03-20 | 2018-03-16 | 2.945 | 1,917,816 | +44,651 | 0.27% | 5,648,141 |
| 2018-03-19 | 2018-03-15 | 2.967 | 1,873,165 | +17,860 | 0.26% | 5,558,591 |
| 2018-03-16 | 2018-03-14 | 2.945 | 1,855,305 | +44,650 | 0.26% | 5,464,040 |
| 2018-03-15 | 2018-03-13 | 2.956 | 1,810,655 | +26,791 | 0.25% | 5,352,818 |
| 2018-03-14 | 2018-03-12 | 2.990 | 1,783,864 | +4,465 | 0.25% | 5,333,543 |
| 2018-03-13 | 2018-03-09 | 2.923 | 1,779,399 | -4,465 | 0.25% | 5,200,639 |
| 2018-03-12 | 2018-03-08 | 2.911 | 1,783,864 | -8,930 | 0.25% | 5,193,713 |
| 2018-03-09 | 2018-03-07 | 2.923 | 1,792,794 | -4,465 | 0.25% | 5,239,788 |
| 2018-03-07 | 2018-03-05 | 2.889 | 1,797,259 | -4,465 | 0.25% | 5,192,460 |
| 2018-03-06 | 2018-03-02 | 2.934 | 1,801,724 | -13,396 | 0.25% | 5,286,063 |
| 2018-03-01 | 2018-02-27 | 2.979 | 1,815,120 | -17,860 | 0.26% | 5,406,669 |
| 2018-02-28 | 2018-02-26 | 2.990 | 1,832,980 | -17,860 | 0.26% | 5,480,394 |
| 2018-02-27 | 2018-02-23 | 3.012 | 1,850,840 | +84,836 | 0.26% | 5,575,245 |
| 2018-02-23 | 2018-02-21 | 3.068 | 1,766,004 | +80,371 | 0.25% | 5,418,575 |
| 2018-02-22 | 2018-02-20 | 3.001 | 1,685,633 | +147,347 | 0.24% | 5,058,720 |
| 2018-02-21 | 2018-02-15 | 2.979 | 1,538,286 | +31,255 | 0.22% | 4,582,068 |
| 2018-02-20 | 2018-02-13 | 2.867 | 1,507,031 | +44,651 | 0.21% | 4,320,211 |
| 2018-02-14 | 2018-02-12 | 2.833 | 1,462,380 | +116,092 | 0.21% | 4,143,082 |
| 2018-02-13 | 2018-02-09 | 2.766 | 1,346,288 | +66,975 | 0.19% | 3,723,726 |
| 2018-02-12 | 2018-02-08 | 2.856 | 1,279,313 | -8,930 | 0.18% | 3,653,085 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,288,243 | +107,162 | 0.18% | 3,606,456 |
| 2018-02-08 | 2018-02-06 | 2.811 | 1,181,081 | -138,417 | 0.17% | 3,319,680 |
| 2018-02-07 | 2018-02-05 | 3.091 | 1,319,498 | -13,395 | 0.19% | 4,078,126 |
| 2018-02-06 | 2018-02-02 | 3.147 | 1,332,893 | -44,651 | 0.19% | 4,194,155 |
| 2018-02-05 | 2018-02-01 | 3.124 | 1,377,544 | -62,511 | 0.19% | 4,303,804 |
| 2018-02-02 | 2018-01-31 | 3.191 | 1,440,055 | -156,277 | 0.20% | 4,595,860 |
| 2018-02-01 | 2018-01-30 | 3.281 | 1,596,332 | -784,473 | 0.22% | 5,237,616 |
| 2018-01-31 | 2018-01-29 | 3.460 | 2,380,805 | -26,790 | 0.33% | 8,238,063 |
| 2018-01-29 | 2018-01-25 | 3.550 | 2,407,595 | -53,581 | 0.34% | 8,546,445 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,461,176 | -13,395 | 0.35% | 9,094,931 |
| 2018-01-25 | 2018-01-23 | 3.527 | 2,474,571 | +169,672 | 0.35% | 8,728,775 |
| 2018-01-24 | 2018-01-22 | 3.662 | 2,304,899 | +111,626 | 0.32% | 8,440,000 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,193,273 | +7,770 | 0.31% | 7,810,209 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,185,503 | +4,465 | 0.31% | 7,439,912 |
| 2018-01-18 | 2018-01-16 | 3.203 | 2,181,038 | +4,465 | 0.31% | 6,985,091 |
| 2018-01-17 | 2018-01-15 | 3.057 | 2,176,573 | +4,465 | 0.31% | 6,653,937 |
| 2018-01-16 | 2018-01-12 | 3.191 | 2,172,108 | -4,465 | 0.31% | 6,932,168 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,176,573 | +8,930 | 0.31% | 7,092,658 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,167,643 | +17,860 | 0.30% | 7,087,832 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,149,783 | +4,465 | 0.30% | 6,620,185 |
| 2018-01-08 | 2018-01-04 | 2.934 | 2,145,318 | +4,465 | 0.30% | 6,294,131 |
| 2018-01-04 | 2018-01-02 | 2.923 | 2,140,853 | -84,836 | 0.30% | 6,257,058 |
| 2018-01-03 | 2017-12-29 | 2.755 | 2,225,689 | +17,860 | 0.31% | 6,131,157 |
| 2018-01-02 | 2017-12-28 | 2.766 | 2,207,829 | +8,930 | 0.31% | 6,106,681 |
| 2017-12-29 | 2017-12-27 | 2.721 | 2,198,899 | +8,931 | 0.31% | 5,983,487 |
| 2017-12-27 | 2017-12-21 | 2.788 | 2,189,968 | +8,930 | 0.31% | 6,106,325 |
| 2017-12-22 | 2017-12-20 | 2.755 | 2,181,038 | +8,930 | 0.31% | 6,008,155 |
| 2017-12-21 | 2017-12-19 | 2.721 | 2,172,108 | +8,930 | 0.31% | 5,910,586 |
| 2017-12-20 | 2017-12-18 | 2.766 | 2,163,178 | +4,465 | 0.30% | 5,983,179 |
| 2017-12-19 | 2017-12-15 | 2.766 | 2,158,713 | -198,329 | 0.30% | 5,970,830 |
| 2017-12-18 | 2017-12-14 | 2.688 | 2,357,042 | -8,930 | 0.33% | 6,334,632 |
| 2017-12-15 | 2017-12-13 | 2.721 | 2,365,972 | +35,720 | 0.33% | 6,438,114 |
| 2017-12-13 | 2017-12-11 | 2.688 | 2,330,252 | -8,930 | 0.33% | 6,262,633 |
| 2017-12-12 | 2017-12-08 | 2.699 | 2,339,182 | -8,930 | 0.33% | 6,312,827 |
| 2017-12-11 | 2017-12-07 | 2.643 | 2,348,112 | -13,395 | 0.33% | 6,205,455 |
| 2017-12-08 | 2017-12-06 | 2.699 | 2,361,507 | -13,395 | 0.33% | 6,373,076 |
| 2017-12-07 | 2017-12-05 | 2.811 | 2,374,902 | -26,791 | 0.33% | 6,675,168 |
| 2017-12-06 | 2017-12-04 | 2.856 | 2,401,693 | -49,115 | 0.34% | 6,858,048 |
| 2017-12-05 | 2017-12-01 | 2.833 | 2,450,808 | -111,627 | 0.34% | 6,943,407 |
| 2017-12-04 | 2017-11-30 | 2.856 | 2,562,435 | +1,410,995 | 0.36% | 7,317,047 |
| 2017-12-01 | 2017-11-29 | 2.856 | 1,151,440 | +497,575 | 0.16% | 3,287,943 |
| 2017-11-30 | 2017-11-28 | 2.867 | 653,865 | +334,879 | 0.09% | 1,874,437 |
| 2017-11-29 | 2017-11-27 | 2.911 | 318,986 | -49,115 | 0.04% | 928,726 |
| 2017-11-28 | 2017-11-24 | 3.035 | 368,101 | -49,116 | 0.05% | 1,117,067 |
| 2017-11-27 | 2017-11-23 | 3.001 | 417,217 | -111,626 | 0.06% | 1,252,102 |
| 2017-11-24 | 2017-11-22 | 2.923 | 528,843 | -66,976 | 0.07% | 1,545,646 |
| 2017-11-23 | 2017-11-21 | 2.889 | 595,819 | -71,441 | 0.08% | 1,721,380 |
| 2017-11-22 | 2017-11-20 | 2.777 | 667,260 | -80,371 | 0.09% | 1,853,060 |
| 2017-11-21 | 2017-11-17 | 2.867 | 747,631 | -17,860 | 0.11% | 2,143,236 |
| 2017-11-20 | 2017-11-16 | 2.967 | 765,491 | -26,791 | 0.11% | 2,271,584 |
| 2017-11-17 | 2017-11-15 | 2.967 | 792,282 | -75,906 | 0.11% | 2,351,086 |
| 2017-11-16 | 2017-11-14 | 3.079 | 868,188 | -22,325 | 0.12% | 2,673,556 |
| 2017-11-15 | 2017-11-13 | 3.135 | 890,513 | +13,395 | 0.13% | 2,792,165 |
| 2017-11-14 | 2017-11-10 | 3.180 | 877,118 | +26,790 | 0.12% | 2,789,454 |
| 2017-11-10 | 2017-11-08 | 3.203 | 850,328 | -40,185 | 0.12% | 2,723,299 |
| 2017-11-09 | 2017-11-07 | 3.169 | 890,513 | -4,465 | 0.13% | 2,822,081 |
| 2017-11-03 | 2017-11-01 | 3.180 | 894,978 | -4,465 | 0.13% | 2,846,253 |
| 2017-11-01 | 2017-10-30 | 3.180 | 899,443 | +4,465 | 0.13% | 2,860,453 |
| 2017-10-23 | 2017-10-19 | 3.214 | 894,978 | +4,465 | 0.13% | 2,876,319 |
| 2017-10-20 | 2017-10-18 | 3.247 | 890,513 | +17,860 | 0.13% | 2,891,885 |
| 2017-10-18 | 2017-10-16 | 3.303 | 872,653 | +8,930 | 0.12% | 2,882,746 |
| 2017-10-16 | 2017-10-12 | 3.225 | 863,723 | -4,465 | 0.12% | 2,785,543 |
| 2017-10-13 | 2017-10-11 | 3.225 | 868,188 | +17,860 | 0.12% | 2,799,942 |
| 2017-10-12 | 2017-10-10 | 3.236 | 850,328 | +8,931 | 0.12% | 2,751,865 |
| 2017-10-10 | 2017-10-06 | 3.292 | 841,397 | +4,465 | 0.12% | 2,770,072 |
| 2017-10-09 | 2017-10-04 | 3.247 | 836,932 | +22,325 | 0.12% | 2,717,884 |
| 2017-10-06 | 2017-10-03 | 3.236 | 814,607 | +31,255 | 0.11% | 2,636,263 |
| 2017-09-29 | 2017-09-27 | 3.214 | 783,352 | +13,395 | 0.11% | 2,517,571 |
| 2017-09-28 | 2017-09-26 | 3.203 | 769,957 | +8,931 | 0.11% | 2,465,899 |
| 2017-09-27 | 2017-09-25 | 3.225 | 761,026 | -8,931 | 0.11% | 2,454,340 |
| 2017-09-26 | 2017-09-22 | 3.281 | 769,957 | +8,931 | 0.11% | 2,526,253 |
| 2017-09-25 | 2017-09-21 | 3.371 | 761,026 | +4,465 | 0.11% | 2,565,127 |
| 2017-09-22 | 2017-09-20 | 3.326 | 756,561 | -4,465 | 0.11% | 2,516,189 |
| 2017-09-21 | 2017-09-19 | 3.326 | 761,026 | -26,791 | 0.11% | 2,531,039 |
| 2017-09-20 | 2017-09-18 | 3.427 | 787,817 | +35,721 | 0.11% | 2,699,539 |
| 2017-09-19 | 2017-09-15 | 3.270 | 752,096 | -4,465 | 0.11% | 2,459,229 |
| 2017-09-15 | 2017-09-13 | 3.315 | 756,561 | +283,273 | 0.11% | 2,507,717 |
| 2017-09-14 | 2017-09-12 | 3.303 | 473,288 | -17,860 | 0.07% | 1,563,473 |
| 2017-09-11 | 2017-09-07 | 3.281 | 491,148 | -8,931 | 0.07% | 1,611,472 |
| 2017-09-08 | 2017-09-06 | 3.292 | 500,079 | -13,395 | 0.07% | 1,646,375 |
| 2017-09-05 | 2017-09-01 | 3.393 | 513,474 | +35,721 | 0.07% | 1,742,224 |
| 2017-09-01 | 2017-08-30 | 3.404 | 477,753 | +8,930 | 0.07% | 1,626,372 |
| 2017-08-30 | 2017-08-28 | 3.415 | 468,823 | +8,930 | 0.07% | 1,601,222 |
| 2017-08-29 | 2017-08-25 | 3.337 | 459,893 | +13,395 | 0.06% | 1,534,673 |
| 2017-08-25 | 2017-08-22 | 3.225 | 446,498 | -89,301 | 0.06% | 1,439,975 |
| 2017-08-24 | 2017-08-21 | 3.247 | 535,799 | -65,522 | 0.08% | 1,739,974 |
| 2017-08-22 | 2017-08-18 | 3.236 | 601,321 | -39,395 | 0.08% | 1,946,019 |
| 2017-08-21 | 2017-08-17 | 3.270 | 640,716 | -42,438 | 0.09% | 2,095,035 |
| 2017-08-17 | 2017-08-15 | 3.259 | 683,154 | +3,907 | 0.10% | 2,226,150 |
| 2017-08-16 | 2017-08-14 | 3.292 | 679,247 | -30,697 | 0.10% | 2,236,237 |
| 2017-08-15 | 2017-08-11 | 3.259 | 709,944 | -44,651 | 0.10% | 2,313,449 |
| 2017-08-14 | 2017-08-10 | 3.382 | 754,595 | -26,790 | 0.11% | 2,551,900 |
| 2017-08-11 | 2017-08-09 | 3.539 | 781,385 | -17,861 | 0.11% | 2,764,999 |
| 2017-08-10 | 2017-08-08 | 3.572 | 799,246 | -4,465 | 0.11% | 2,855,052 |
| 2017-08-08 | 2017-08-04 | 3.550 | 803,711 | -8,930 | 0.11% | 2,853,001 |
| 2017-08-07 | 2017-08-03 | 3.527 | 812,641 | +4,465 | 0.11% | 2,866,501 |
| 2017-08-04 | 2017-08-02 | 3.606 | 808,176 | +26,791 | 0.11% | 2,914,101 |
| 2017-08-03 | 2017-08-01 | 3.348 | 781,385 | +31,255 | 0.11% | 2,616,249 |
| 2017-08-02 | 2017-07-31 | 3.303 | 750,130 | -4,465 | 0.11% | 2,478,000 |
| 2017-07-31 | 2017-07-27 | 3.315 | 754,595 | +17,860 | 0.11% | 2,501,200 |
| 2017-07-28 | 2017-07-26 | 3.292 | 736,735 | +13,395 | 0.10% | 2,425,501 |
| 2017-07-27 | 2017-07-25 | 3.348 | 723,340 | +4,466 | 0.10% | 2,421,902 |
| 2017-07-21 | 2017-07-19 | 3.483 | 718,874 | +214,322 | 0.10% | 2,503,548 |
| 2017-07-20 | 2017-07-18 | 3.326 | 504,552 | +26,791 | 0.07% | 1,678,051 |
| 2017-07-19 | 2017-07-17 | 3.393 | 477,761 | +22,325 | 0.07% | 1,621,049 |
| 2017-07-18 | 2017-07-14 | 3.415 | 455,436 | +31,284 | 0.06% | 1,555,500 |
| 2017-07-11 | 2017-07-07 | 3.259 | 424,152 | -267,904 | 0.06% | 1,382,157 |
| 2017-07-10 | 2017-07-06 | 3.259 | 692,056 | +337,949 | 0.10% | 2,255,158 |
| 2017-07-07 | 2017-07-05 | 3.337 | 354,107 | +79,691 | 0.05% | 1,181,663 |
| 2017-07-06 | 2017-07-04 | 3.348 | 274,416 | -114,779 | 0.04% | 918,805 |
| 2017-07-03 | 2017-06-29 | 3.438 | 389,195 | -4,465 | 0.05% | 1,337,976 |
| 2017-06-30 | 2017-06-28 | 3.415 | 393,660 | +4,465 | 0.06% | 1,344,510 |
| 2017-06-29 | 2017-06-27 | 3.415 | 389,195 | +6,572 | 0.05% | 1,329,260 |
| 2017-06-28 | 2017-06-26 | 3.449 | 382,623 | +35,721 | 0.05% | 1,319,668 |
| 2017-06-26 | 2017-06-22 | 3.449 | 346,902 | -192,576 | 0.05% | 1,196,466 |
| 2017-06-23 | 2017-06-21 | 3.471 | 539,478 | -58,046 | 0.08% | 1,872,743 |
| 2017-06-20 | 2017-06-16 | 3.348 | 597,524 | +17,860 | 0.08% | 2,000,642 |
| 2017-06-15 | 2017-06-13 | 3.438 | 579,664 | -13,395 | 0.08% | 1,992,772 |
| 2017-06-14 | 2017-06-12 | 3.393 | 593,059 | -13,395 | 0.08% | 2,012,257 |
| 2017-06-13 | 2017-06-09 | 3.494 | 606,454 | -4,465 | 0.09% | 2,118,826 |
| 2017-06-09 | 2017-06-07 | 3.505 | 610,919 | -4,465 | 0.09% | 2,141,267 |
| 2017-06-08 | 2017-06-06 | 3.494 | 615,384 | -58,046 | 0.09% | 2,150,026 |
| 2017-06-07 | 2017-06-05 | 3.516 | 673,430 | -44,651 | 0.09% | 2,367,909 |
| 2017-06-05 | 2017-06-01 | 3.438 | 718,081 | +306,305 | 0.10% | 2,468,622 |
| 2017-06-02 | 2017-05-31 | 3.527 | 411,776 | +4,184 | 0.06% | 1,452,494 |
| 2017-06-01 | 2017-05-29 | 3.561 | 407,592 | +32,107 | 0.06% | 1,451,428 |
| 2017-05-29 | 2017-05-25 | 3.583 | 375,485 | +18,316 | 0.05% | 1,345,505 |
| 2017-05-26 | 2017-05-24 | 3.191 | 357,169 | -40,186 | 0.05% | 1,139,886 |
| 2017-05-24 | 2017-05-22 | 3.247 | 397,355 | -13,395 | 0.06% | 1,290,386 |
| 2017-05-18 | 2017-05-16 | 3.337 | 410,750 | +277 | 0.06% | 1,370,682 |
| 2017-05-16 | 2017-05-12 | 3.325 | 410,473 | +9,517 | 0.06% | 1,364,792 |
| 2017-05-15 | 2017-05-11 | 3.336 | 400,956 | +8,812 | 0.06% | 1,337,699 |
| 2017-05-12 | 2017-05-10 | 3.325 | 392,144 | -17,625 | 0.06% | 1,303,849 |
| 2017-05-11 | 2017-05-09 | 3.325 | 409,769 | -13,218 | 0.06% | 1,362,451 |
| 2017-05-10 | 2017-05-08 | 3.257 | 422,987 | +22,031 | 0.06% | 1,377,600 |
| 2017-05-09 | 2017-05-05 | 3.291 | 400,956 | -30,843 | 0.06% | 1,319,499 |
| 2017-05-08 | 2017-05-04 | 3.314 | 431,799 | -44,061 | 0.06% | 1,430,799 |
| 2017-05-05 | 2017-05-02 | 3.370 | 475,860 | -39,655 | 0.07% | 1,603,799 |
| 2017-05-04 | 2017-04-28 | 3.404 | 515,515 | -123,372 | 0.07% | 1,754,999 |
| 2017-05-02 | 2017-04-27 | 3.495 | 638,887 | -92,528 | 0.09% | 2,233,002 |
| 2017-04-28 | 2017-04-26 | 3.506 | 731,415 | -88,122 | 0.10% | 2,564,700 |
| 2017-04-27 | 2017-04-25 | 3.472 | 819,537 | +57,661 | 0.12% | 2,845,799 |
| 2017-04-26 | 2017-04-24 | 3.461 | 761,876 | -34,215 | 0.11% | 2,636,929 |
| 2017-04-25 | 2017-04-21 | 3.438 | 796,091 | -44,394 | 0.11% | 2,737,282 |
| 2017-04-24 | 2017-04-20 | 3.450 | 840,485 | -14,320 | 0.12% | 2,899,465 |
| 2017-04-21 | 2017-04-19 | 3.495 | 854,805 | -8,812 | 0.12% | 2,987,666 |
| 2017-04-20 | 2017-04-18 | 3.427 | 863,617 | -57,308 | 0.12% | 2,959,664 |
| 2017-04-19 | 2017-04-13 | 3.541 | 920,925 | -52,912 | 0.13% | 3,260,567 |
| 2017-04-18 | 2017-04-12 | 3.609 | 973,837 | -22,036 | 0.14% | 3,514,210 |
| 2017-04-13 | 2017-04-11 | 3.597 | 995,873 | +8,813 | 0.14% | 3,582,428 |
| 2017-04-12 | 2017-04-10 | 3.688 | 987,060 | +171,668 | 0.14% | 3,640,333 |
| 2017-04-11 | 2017-04-07 | 3.779 | 815,392 | -17,624 | 0.12% | 3,081,236 |
| 2017-04-10 | 2017-04-06 | 3.790 | 833,016 | -8,813 | 0.12% | 3,157,287 |
| 2017-04-07 | 2017-04-05 | 3.813 | 841,829 | +223,239 | 0.12% | 3,209,796 |
| 2017-04-06 | 2017-04-03 | 3.870 | 618,590 | +70,498 | 0.09% | 2,393,710 |
| 2017-04-05 | 2017-03-31 | 3.767 | 548,092 | +52,136 | 0.08% | 2,064,932 |
| 2017-04-03 | 2017-03-30 | 3.790 | 495,956 | +17,625 | 0.07% | 1,879,766 |
| 2017-03-31 | 2017-03-29 | 3.824 | 478,331 | -44,061 | 0.07% | 1,829,248 |
| 2017-03-29 | 2017-03-27 | 3.824 | 522,392 | +4,406 | 0.07% | 1,997,748 |
| 2017-03-28 | 2017-03-24 | 3.881 | 517,986 | +8,812 | 0.07% | 2,010,288 |
| 2017-03-27 | 2017-03-23 | 3.847 | 509,174 | -122,359 | 0.07% | 1,958,755 |
| 2017-03-24 | 2017-03-22 | 3.824 | 631,533 | +26,437 | 0.09% | 2,415,128 |
| 2017-03-23 | 2017-03-21 | 3.926 | 605,096 | +21,697 | 0.09% | 2,375,826 |
| 2017-03-22 | 2017-03-20 | 3.960 | 583,399 | -17,624 | 0.08% | 2,310,497 |
| 2017-03-21 | 2017-03-17 | 3.904 | 601,023 | +39,655 | 0.09% | 2,346,193 |
| 2017-03-17 | 2017-03-15 | 3.870 | 561,368 | -105,747 | 0.08% | 2,172,282 |
| 2017-03-16 | 2017-03-14 | 3.870 | 667,115 | -4,406 | 0.10% | 2,581,483 |
| 2017-03-14 | 2017-03-10 | 3.870 | 671,521 | -17,624 | 0.10% | 2,598,533 |
| 2017-03-13 | 2017-03-09 | 3.870 | 689,145 | -22,031 | 0.10% | 2,666,731 |
| 2017-03-10 | 2017-03-08 | 3.938 | 711,176 | -39,311 | 0.10% | 2,800,405 |
| 2017-03-09 | 2017-03-07 | 3.983 | 750,487 | -8,812 | 0.11% | 2,989,266 |
| 2017-03-08 | 2017-03-06 | 3.960 | 759,299 | +48,467 | 0.11% | 3,007,132 |
| 2017-03-07 | 2017-03-03 | 3.938 | 710,832 | -44,061 | 0.10% | 2,799,050 |
| 2017-03-03 | 2017-03-01 | 4.040 | 754,893 | +79,310 | 0.11% | 3,049,648 |
| 2017-03-02 | 2017-02-28 | 3.972 | 675,583 | -35,249 | 0.10% | 2,683,249 |
| 2017-03-01 | 2017-02-27 | 4.040 | 710,832 | +405 | 0.10% | 2,871,648 |
| 2017-02-28 | 2017-02-24 | 4.142 | 710,427 | -147,164 | 0.10% | 2,942,568 |
| 2017-02-27 | 2017-02-23 | 4.210 | 857,591 | +22,030 | 0.12% | 3,610,509 |
| 2017-02-24 | 2017-02-22 | 4.267 | 835,561 | +17,625 | 0.12% | 3,565,170 |
| 2017-02-23 | 2017-02-21 | 4.187 | 817,936 | -66,092 | 0.12% | 3,424,995 |
| 2017-02-22 | 2017-02-20 | 4.244 | 884,028 | +74,904 | 0.13% | 3,751,905 |
| 2017-02-21 | 2017-02-17 | 4.210 | 809,124 | -8,812 | 0.12% | 3,406,460 |
| 2017-02-20 | 2017-02-16 | 4.199 | 817,936 | +4,406 | 0.12% | 3,434,277 |
| 2017-02-17 | 2017-02-15 | 4.233 | 813,530 | -299,615 | 0.12% | 3,443,473 |
| 2017-02-16 | 2017-02-14 | 4.176 | 1,113,145 | -30,843 | 0.16% | 4,648,511 |
| 2017-02-15 | 2017-02-13 | 4.187 | 1,143,988 | +13,219 | 0.16% | 4,790,293 |
| 2017-02-14 | 2017-02-10 | 4.165 | 1,130,769 | -4,406 | 0.16% | 4,709,277 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,135,175 | +17,624 | 0.16% | 4,714,744 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,117,551 | -52,873 | 0.16% | 4,628,865 |
| 2017-02-09 | 2017-02-07 | 3.915 | 1,170,424 | -17,625 | 0.17% | 4,582,227 |
| 2017-02-08 | 2017-02-06 | 3.949 | 1,188,049 | -44,061 | 0.17% | 4,691,674 |
| 2017-02-07 | 2017-02-03 | 3.858 | 1,232,110 | +30,655 | 0.18% | 4,753,819 |
| 2017-02-06 | 2017-02-02 | 3.870 | 1,201,455 | -4,406 | 0.17% | 4,649,178 |
| 2017-02-03 | 2017-02-01 | 3.858 | 1,205,861 | -26,437 | 0.17% | 4,652,543 |
| 2017-02-02 | 2017-01-27 | 3.915 | 1,232,298 | +44,062 | 0.18% | 4,824,464 |
| 2017-01-26 | 2017-01-24 | 3.813 | 1,188,236 | +4,406 | 0.17% | 4,530,605 |
| 2017-01-25 | 2017-01-23 | 3.790 | 1,183,830 | +61,685 | 0.17% | 4,486,938 |
| 2017-01-24 | 2017-01-20 | 3.790 | 1,122,145 | +79,310 | 0.16% | 4,253,140 |
| 2017-01-23 | 2017-01-19 | 3.858 | 1,042,835 | -44,061 | 0.15% | 4,023,544 |
| 2017-01-20 | 2017-01-18 | 3.904 | 1,086,896 | -70,498 | 0.15% | 4,242,879 |
| 2017-01-19 | 2017-01-17 | 3.790 | 1,157,394 | +13,219 | 0.16% | 4,386,741 |
| 2017-01-18 | 2017-01-16 | 3.790 | 1,144,175 | -8,813 | 0.16% | 4,336,638 |
| 2017-01-17 | 2017-01-13 | 3.847 | 1,152,988 | -8,624 | 0.16% | 4,435,461 |
| 2017-01-16 | 2017-01-12 | 3.824 | 1,161,612 | -17,625 | 0.17% | 4,442,273 |
| 2017-01-13 | 2017-01-11 | 3.881 | 1,179,237 | +70,498 | 0.17% | 4,576,584 |
| 2017-01-12 | 2017-01-10 | 3.858 | 1,108,739 | +15,739 | 0.16% | 4,277,820 |
| 2017-01-11 | 2017-01-09 | 3.779 | 1,093,000 | +8,812 | 0.16% | 4,130,272 |
| 2017-01-10 | 2017-01-06 | 3.870 | 1,084,188 | -22,030 | 0.15% | 4,195,399 |
| 2017-01-09 | 2017-01-05 | 3.915 | 1,106,218 | +145,685 | 0.16% | 4,330,859 |
| 2017-01-06 | 2017-01-04 | 3.790 | 960,533 | +35,249 | 0.14% | 3,640,600 |
| 2017-01-05 | 2017-01-03 | 3.847 | 925,284 | +163,026 | 0.13% | 3,559,500 |
| 2017-01-04 | 2016-12-30 | 3.836 | 762,258 | +79,310 | 0.11% | 2,923,701 |
| 2017-01-03 | 2016-12-29 | 3.790 | 682,948 | +35,249 | 0.10% | 2,588,501 |
| 2016-12-30 | 2016-12-28 | 3.790 | 647,699 | +22,031 | 0.09% | 2,454,901 |
| 2016-12-29 | 2016-12-23 | 3.824 | 625,668 | +22,030 | 0.09% | 2,392,699 |
| 2016-12-28 | 2016-12-22 | 3.813 | 603,638 | +13,219 | 0.09% | 2,301,601 |
| 2016-12-23 | 2016-12-21 | 3.858 | 590,419 | +13,218 | 0.08% | 2,277,999 |
| 2016-12-22 | 2016-12-20 | 3.824 | 577,201 | -26,437 | 0.08% | 2,207,350 |
| 2016-12-21 | 2016-12-19 | 3.915 | 603,638 | -61,685 | 0.09% | 2,363,251 |
| 2016-12-20 | 2016-12-16 | 4.165 | 665,323 | -8,812 | 0.09% | 2,770,849 |
| 2016-12-19 | 2016-12-15 | 4.233 | 674,135 | -8,813 | 0.10% | 2,853,448 |
| 2016-12-16 | 2016-12-14 | 4.255 | 682,948 | -48,467 | 0.10% | 2,906,251 |
| 2016-12-15 | 2016-12-13 | 4.278 | 731,415 | -26,437 | 0.10% | 3,129,100 |
| 2016-12-14 | 2016-12-12 | 4.221 | 757,852 | -44,061 | 0.11% | 3,199,202 |
| 2016-12-13 | 2016-12-09 | 4.414 | 801,913 | +4,406 | 0.11% | 3,539,901 |
| 2016-12-12 | 2016-12-08 | 4.414 | 797,507 | -48,467 | 0.11% | 3,520,451 |
| 2016-12-09 | 2016-12-07 | 4.414 | 845,974 | +163,026 | 0.12% | 3,734,400 |
| 2016-12-08 | 2016-12-06 | 4.550 | 682,948 | -35,249 | 0.10% | 3,107,751 |
| 2016-12-07 | 2016-12-05 | 4.641 | 718,197 | -52,873 | 0.10% | 3,333,352 |
| 2016-12-06 | 2016-12-02 | 4.811 | 771,070 | -48,467 | 0.11% | 3,710,000 |
| 2016-12-02 | 2016-11-30 | 4.902 | 819,537 | -4,406 | 0.12% | 4,017,599 |
| 2016-12-01 | 2016-11-29 | 4.948 | 823,943 | -22,031 | 0.12% | 4,076,598 |
| 2016-11-30 | 2016-11-28 | 4.959 | 845,974 | +4,406 | 0.12% | 4,195,200 |
| 2016-11-29 | 2016-11-25 | 5.016 | 841,568 | +61,686 | 0.12% | 4,221,101 |
| 2016-11-28 | 2016-11-24 | 5.004 | 779,882 | -4,406 | 0.11% | 3,902,849 |
| 2016-11-25 | 2016-11-23 | 4.948 | 784,288 | -44,061 | 0.11% | 3,880,398 |
| 2016-11-24 | 2016-11-22 | 5.016 | 828,349 | +35,248 | 0.12% | 4,154,798 |
| 2016-11-23 | 2016-11-21 | 4.948 | 793,101 | +4,407 | 0.11% | 3,924,002 |
| 2016-11-22 | 2016-11-18 | 4.970 | 788,694 | +8,812 | 0.11% | 3,920,098 |
| 2016-11-21 | 2016-11-17 | 4.948 | 779,882 | +35,249 | 0.11% | 3,858,599 |
| 2016-11-18 | 2016-11-16 | 4.993 | 744,633 | +57,279 | 0.11% | 3,717,999 |
| 2016-11-17 | 2016-11-15 | 4.970 | 687,354 | +114,559 | 0.10% | 3,416,401 |
| 2016-11-16 | 2016-11-14 | 5.050 | 572,795 | -4,406 | 0.08% | 2,892,501 |
| 2016-11-15 | 2016-11-11 | 5.038 | 577,201 | +48,467 | 0.08% | 2,908,200 |
| 2016-11-14 | 2016-11-10 | 4.846 | 528,734 | +110,153 | 0.08% | 2,562,001 |
| 2016-11-11 | 2016-11-09 | 4.698 | 418,581 | -176,244 | 0.06% | 1,966,501 |
| 2016-11-10 | 2016-11-08 | 4.823 | 594,825 | -30,843 | 0.08% | 2,868,748 |
| 2016-11-09 | 2016-11-07 | 4.811 | 625,668 | +17,624 | 0.09% | 3,010,399 |
| 2016-11-08 | 2016-11-04 | 4.721 | 608,044 | -83,716 | 0.09% | 2,870,401 |
| 2016-11-07 | 2016-11-03 | 4.766 | 691,760 | +13,218 | 0.10% | 3,297,000 |
| 2016-11-04 | 2016-11-02 | 4.777 | 678,542 | -61,685 | 0.10% | 3,241,702 |
| 2016-11-03 | 2016-11-01 | 4.891 | 740,227 | +13,218 | 0.11% | 3,620,399 |
| 2016-11-02 | 2016-10-31 | 4.857 | 727,009 | -8,812 | 0.10% | 3,531,001 |
| 2016-11-01 | 2016-10-28 | 4.880 | 735,821 | -8,812 | 0.10% | 3,590,500 |
| 2016-10-31 | 2016-10-27 | 4.891 | 744,633 | -17,625 | 0.11% | 3,641,949 |
| 2016-10-28 | 2016-10-26 | 4.914 | 762,258 | +8,812 | 0.11% | 3,745,451 |
| 2016-10-26 | 2016-10-24 | 5.038 | 753,446 | +149,808 | 0.11% | 3,796,202 |
| 2016-10-24 | 2016-10-19 | 4.925 | 603,638 | +22,031 | 0.09% | 2,972,902 |
| 2016-10-20 | 2016-10-18 | 4.948 | 581,607 | +101,341 | 0.08% | 2,877,600 |
| 2016-10-19 | 2016-10-17 | 4.857 | 480,266 | +4,406 | 0.07% | 2,332,598 |
| 2016-10-18 | 2016-10-14 | 4.880 | 475,860 | +79,310 | 0.07% | 2,321,998 |
| 2016-10-17 | 2016-10-13 | 4.902 | 396,550 | +66,091 | 0.06% | 1,943,999 |
| 2016-10-14 | 2016-10-12 | 4.959 | 330,459 | -57,279 | 0.05% | 1,638,752 |
| 2016-10-13 | 2016-10-11 | 4.948 | 387,738 | -110,153 | 0.06% | 1,918,400 |
| 2016-10-12 | 2016-10-07 | 4.902 | 497,891 | +4,406 | 0.07% | 2,440,800 |
| 2016-10-11 | 2016-10-06 | 4.982 | 493,485 | -21,142 | 0.07% | 2,458,401 |
| 2016-10-07 | 2016-10-05 | 4.766 | 514,627 | +81,513 | 0.07% | 2,452,766 |
| 2016-10-06 | 2016-10-04 | 4.811 | 433,114 | +57,280 | 0.06% | 2,083,926 |
| 2016-10-05 | 2016-10-03 | 4.687 | 375,834 | +13,218 | 0.05% | 1,761,410 |
| 2016-10-04 | 2016-09-30 | 4.596 | 362,616 | +4,406 | 0.05% | 1,666,542 |
| 2016-10-03 | 2016-09-29 | 4.698 | 358,210 | -83,716 | 0.05% | 1,682,877 |
| 2016-09-30 | 2016-09-28 | 4.641 | 441,926 | +8,812 | 0.06% | 2,051,101 |
| 2016-09-29 | 2016-09-27 | 4.641 | 433,114 | +57,280 | 0.06% | 2,010,202 |
| 2016-09-28 | 2016-09-26 | 4.607 | 375,834 | -96,935 | 0.05% | 1,731,555 |
| 2016-09-27 | 2016-09-23 | 4.755 | 472,769 | -96,935 | 0.07% | 2,247,901 |
| 2016-09-26 | 2016-09-22 | 4.777 | 569,704 | -44,061 | 0.08% | 2,721,734 |
| 2016-09-23 | 2016-09-21 | 4.846 | 613,765 | +167,433 | 0.09% | 2,974,023 |
| 2016-09-22 | 2016-09-20 | 4.766 | 446,332 | -66,092 | 0.06% | 2,127,265 |
| 2016-09-21 | 2016-09-19 | 4.755 | 512,424 | -4,406 | 0.07% | 2,436,451 |
| 2016-09-20 | 2016-09-15 | 4.755 | 516,830 | +70,498 | 0.07% | 2,457,401 |
| 2016-09-19 | 2016-09-14 | 4.641 | 446,332 | -17,625 | 0.06% | 2,071,551 |
| 2016-09-15 | 2016-09-13 | 4.664 | 463,957 | -61,685 | 0.07% | 2,163,883 |
| 2016-09-14 | 2016-09-12 | 4.664 | 525,642 | -246,743 | 0.07% | 2,451,580 |
| 2016-09-13 | 2016-09-09 | 4.868 | 772,385 | +101,341 | 0.11% | 3,760,152 |
| 2016-09-09 | 2016-09-07 | 4.777 | 671,044 | +52,873 | 0.10% | 3,205,881 |
| 2016-09-08 | 2016-09-06 | 4.777 | 618,171 | +66,092 | 0.09% | 2,953,282 |
| 2016-09-07 | 2016-09-05 | 4.766 | 552,079 | +44,061 | 0.08% | 2,631,266 |
| 2016-09-06 | 2016-09-02 | 4.732 | 508,018 | +101,341 | 0.07% | 2,403,972 |
| 2016-09-05 | 2016-09-01 | 4.687 | 406,677 | -35,249 | 0.06% | 1,905,961 |
| 2016-09-01 | 2016-08-30 | 4.766 | 441,926 | +114,559 | 0.06% | 2,106,265 |
| 2016-08-31 | 2016-08-29 | 4.585 | 327,367 | -8,812 | 0.05% | 1,500,827 |
| 2016-08-30 | 2016-08-26 | 4.630 | 336,179 | +8,812 | 0.05% | 1,556,485 |
| 2016-08-26 | 2016-08-24 | 4.619 | 327,367 | -39,655 | 0.05% | 1,511,971 |
| 2016-08-24 | 2016-08-22 | 4.619 | 367,022 | -17,625 | 0.05% | 1,695,121 |
| 2016-08-23 | 2016-08-19 | 4.607 | 384,647 | -568,388 | 0.05% | 1,772,159 |
| 2016-08-22 | 2016-08-18 | 4.709 | 953,035 | -132,184 | 0.14% | 4,488,190 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,085,219 | -185,057 | 0.15% | 5,086,063 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,270,276 | -7,497 | 0.18% | 6,414,641 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,277,773 | -8,812 | 0.18% | 6,553,999 |
| 2016-08-16 | 2016-08-12 | 4.789 | 1,286,585 | +61,685 | 0.18% | 6,161,198 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,224,900 | +13,219 | 0.17% | 5,907,501 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,211,681 | -35,249 | 0.17% | 5,403,748 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,246,930 | -48,468 | 0.18% | 5,589,249 |
| 2016-08-10 | 2016-08-08 | 4.516 | 1,295,398 | -246,742 | 0.18% | 5,850,602 |
| 2016-08-09 | 2016-08-05 | 4.437 | 1,542,140 | +4,406 | 0.22% | 6,842,500 |
| 2016-08-08 | 2016-08-04 | 4.414 | 1,537,734 | -30,843 | 0.22% | 6,788,051 |
| 2016-08-05 | 2016-08-03 | 4.369 | 1,568,577 | -92,528 | 0.22% | 6,853,002 |
| 2016-08-04 | 2016-08-01 | 4.369 | 1,661,105 | -171,838 | 0.24% | 7,257,250 |
| 2016-08-03 | 2016-07-29 | 4.369 | 1,832,943 | -74,904 | 0.26% | 8,007,998 |
| 2016-07-29 | 2016-07-27 | 4.482 | 1,907,847 | +154,214 | 0.27% | 8,551,748 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,753,633 | +255,554 | 0.25% | 7,959,998 |
| 2016-07-26 | 2016-07-22 | 4.312 | 1,498,079 | -48,467 | 0.21% | 6,460,001 |
| 2016-07-25 | 2016-07-21 | 4.346 | 1,546,546 | +22,030 | 0.22% | 6,721,650 |
| 2016-07-22 | 2016-07-20 | 4.312 | 1,524,516 | +61,686 | 0.22% | 6,574,002 |
| 2016-07-21 | 2016-07-19 | 4.301 | 1,462,830 | -22,030 | 0.21% | 6,291,400 |
| 2016-07-20 | 2016-07-18 | 4.312 | 1,484,860 | +13,218 | 0.21% | 6,402,998 |
| 2016-07-19 | 2016-07-15 | 4.324 | 1,471,642 | +52,873 | 0.21% | 6,362,699 |
| 2016-07-18 | 2016-07-14 | 4.392 | 1,418,769 | +4,406 | 0.20% | 6,230,701 |
| 2016-07-15 | 2016-07-13 | 4.358 | 1,414,363 | +83,717 | 0.20% | 6,163,202 |
| 2016-07-14 | 2016-07-12 | 4.414 | 1,330,646 | +13,218 | 0.19% | 5,873,898 |
| 2016-07-13 | 2016-07-11 | 4.358 | 1,317,428 | +17,624 | 0.19% | 5,740,799 |
| 2016-07-12 | 2016-07-08 | 4.312 | 1,299,804 | -35,249 | 0.19% | 5,605,001 |
| 2016-07-11 | 2016-07-07 | 4.289 | 1,335,053 | +30,843 | 0.19% | 5,726,702 |
| 2016-07-08 | 2016-07-06 | 4.335 | 1,304,210 | -48,467 | 0.19% | 5,653,601 |
| 2016-07-07 | 2016-07-05 | 4.369 | 1,352,677 | -39,655 | 0.19% | 5,909,750 |
| 2016-07-06 | 2016-07-04 | 4.392 | 1,392,332 | -48,467 | 0.20% | 6,114,600 |
| 2016-07-05 | 2016-06-30 | 4.460 | 1,440,799 | +39,655 | 0.21% | 6,425,549 |
| 2016-07-04 | 2016-06-29 | 4.471 | 1,401,144 | +154,214 | 0.20% | 6,264,599 |
| 2016-06-30 | 2016-06-28 | 4.460 | 1,246,930 | -61,686 | 0.18% | 5,560,949 |
| 2016-06-29 | 2016-06-27 | 4.414 | 1,308,616 | -101,341 | 0.19% | 5,776,650 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,409,957 | +83,717 | 0.20% | 6,144,002 |
| 2016-06-27 | 2016-06-23 | 4.482 | 1,326,240 | +22,030 | 0.19% | 5,944,748 |
| 2016-06-24 | 2016-06-22 | 4.494 | 1,304,210 | +66,092 | 0.19% | 5,860,801 |
| 2016-06-23 | 2016-06-21 | 4.380 | 1,238,118 | +180,651 | 0.18% | 5,423,300 |
| 2016-06-22 | 2016-06-20 | 4.176 | 1,057,467 | -4,407 | 0.15% | 4,415,998 |
| 2016-06-21 | 2016-06-17 | 4.165 | 1,061,874 | +13,219 | 0.15% | 4,422,352 |
| 2016-06-20 | 2016-06-16 | 4.063 | 1,048,655 | -48,467 | 0.15% | 4,260,199 |
| 2016-06-17 | 2016-06-15 | 4.199 | 1,097,122 | -88,123 | 0.16% | 4,606,498 |
| 2016-06-16 | 2016-06-14 | 4.131 | 1,185,245 | -61,685 | 0.17% | 4,895,801 |
| 2016-06-15 | 2016-06-13 | 4.131 | 1,246,930 | -66,092 | 0.18% | 5,150,599 |
| 2016-06-14 | 2016-06-10 | 4.255 | 1,313,022 | -74,904 | 0.19% | 5,587,500 |
| 2016-06-13 | 2016-06-08 | 4.414 | 1,387,926 | -35,249 | 0.20% | 6,126,750 |
| 2016-06-10 | 2016-06-07 | 4.494 | 1,423,175 | -308,428 | 0.20% | 6,395,401 |
| 2016-06-08 | 2016-06-06 | 4.460 | 1,731,603 | -118,965 | 0.25% | 7,722,451 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,850,568 | +17,625 | 0.26% | 8,358,000 |
| 2016-06-06 | 2016-06-02 | 4.289 | 1,832,943 | -17,625 | 0.26% | 7,862,398 |
| 2016-06-03 | 2016-06-01 | 4.255 | 1,850,568 | -4,406 | 0.26% | 7,875,000 |
| 2016-06-02 | 2016-05-31 | 4.335 | 1,854,974 | -30,843 | 0.26% | 8,041,100 |
| 2016-06-01 | 2016-05-30 | 4.074 | 1,885,817 | +30,843 | 0.27% | 7,682,601 |
| 2016-05-31 | 2016-05-27 | 4.131 | 1,854,974 | -30,843 | 0.26% | 7,662,200 |
| 2016-05-30 | 2016-05-26 | 3.938 | 1,885,817 | +22,031 | 0.27% | 7,425,801 |
| 2016-05-27 | 2016-05-25 | 3.938 | 1,863,786 | +30,843 | 0.27% | 7,339,049 |
| 2016-05-26 | 2016-05-24 | 3.847 | 1,832,943 | -22,031 | 0.26% | 7,051,198 |
| 2016-05-23 | 2016-05-19 | 3.881 | 1,854,974 | +8,812 | 0.26% | 7,199,100 |
| 2016-05-20 | 2016-05-18 | 4.006 | 1,846,162 | -8,812 | 0.26% | 7,395,351 |
| 2016-05-19 | 2016-05-17 | 4.074 | 1,854,974 | +83,716 | 0.26% | 7,556,950 |
| 2016-05-18 | 2016-05-16 | 4.235 | 1,771,258 | +22,031 | 0.25% | 7,501,887 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,749,227 | -94,260 | 0.25% | 7,225,399 |
| 2016-05-16 | 2016-05-12 | 4.200 | 1,843,487 | -12,891 | 0.27% | 7,743,451 |
| 2016-05-13 | 2016-05-11 | 4.189 | 1,856,378 | +81,646 | 0.27% | 7,775,999 |
| 2016-05-12 | 2016-05-10 | 4.259 | 1,774,732 | -4,297 | 0.26% | 7,557,900 |
| 2016-05-11 | 2016-05-09 | 4.212 | 1,779,029 | -8,594 | 0.26% | 7,493,400 |
| 2016-05-10 | 2016-05-06 | 4.317 | 1,787,623 | +51,566 | 0.26% | 7,716,798 |
| 2016-05-09 | 2016-05-05 | 4.375 | 1,736,057 | -17,189 | 0.25% | 7,595,198 |
| 2016-05-06 | 2016-05-04 | 4.352 | 1,753,246 | -51,566 | 0.26% | 7,629,600 |
| 2016-05-05 | 2016-05-03 | 4.328 | 1,804,812 | -30,080 | 0.26% | 7,811,999 |
| 2016-05-04 | 2016-04-29 | 4.387 | 1,834,892 | -8,595 | 0.27% | 8,048,948 |
| 2016-04-29 | 2016-04-27 | 4.468 | 1,843,487 | -4,297 | 0.27% | 8,236,801 |
| 2016-04-28 | 2016-04-26 | 4.515 | 1,847,784 | -55,863 | 0.27% | 8,342,001 |
| 2016-04-27 | 2016-04-25 | 4.491 | 1,903,647 | -21,486 | 0.28% | 8,549,900 |
| 2016-04-26 | 2016-04-22 | 4.561 | 1,925,133 | +21,486 | 0.28% | 8,780,800 |
| 2016-04-25 | 2016-04-21 | 4.468 | 1,903,647 | +30,080 | 0.28% | 8,505,600 |
| 2016-04-22 | 2016-04-20 | 4.363 | 1,873,567 | -30,080 | 0.27% | 8,175,000 |
| 2016-04-20 | 2016-04-18 | 4.340 | 1,903,647 | -31,684 | 0.28% | 8,261,950 |
| 2016-04-19 | 2016-04-15 | 4.422 | 1,935,331 | +14,495 | 0.28% | 8,557,091 |
| 2016-04-18 | 2016-04-14 | 4.491 | 1,920,836 | +21,486 | 0.28% | 8,627,101 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,899,350 | +124,618 | 0.28% | 8,641,100 |
| 2016-04-14 | 2016-04-12 | 4.398 | 1,774,732 | -17,189 | 0.26% | 7,805,700 |
| 2016-04-13 | 2016-04-11 | 4.456 | 1,791,921 | +55,864 | 0.26% | 7,985,552 |
| 2016-04-12 | 2016-04-08 | 4.270 | 1,736,057 | -38,675 | 0.25% | 7,413,398 |
| 2016-04-11 | 2016-04-07 | 4.259 | 1,774,732 | -12,891 | 0.26% | 7,557,900 |
| 2016-04-08 | 2016-04-06 | 4.317 | 1,787,623 | -8,595 | 0.26% | 7,716,798 |
| 2016-04-07 | 2016-04-05 | 4.282 | 1,796,218 | -94,538 | 0.26% | 7,691,201 |
| 2016-04-06 | 2016-04-01 | 4.352 | 1,890,756 | -34,377 | 0.28% | 8,228,002 |
| 2016-04-05 | 2016-03-31 | 4.410 | 1,925,133 | +17,189 | 0.28% | 8,489,600 |
| 2016-04-01 | 2016-03-30 | 4.456 | 1,907,944 | +25,783 | 0.28% | 8,502,599 |
| 2016-03-31 | 2016-03-29 | 4.340 | 1,882,161 | -12,892 | 0.28% | 8,168,699 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,895,053 | -12,891 | 0.28% | 8,224,651 |
| 2016-03-29 | 2016-03-23 | 4.468 | 1,907,944 | -4,297 | 0.28% | 8,524,799 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,912,241 | +55,863 | 0.28% | 7,854,248 |
| 2016-03-21 | 2016-03-17 | 3.968 | 1,856,378 | +21,486 | 0.27% | 7,365,599 |
| 2016-03-18 | 2016-03-16 | 3.910 | 1,834,892 | +47,269 | 0.27% | 7,173,599 |
| 2016-03-17 | 2016-03-15 | 3.898 | 1,787,623 | -17,189 | 0.26% | 6,967,998 |
| 2016-03-16 | 2016-03-14 | 3.979 | 1,804,812 | +17,189 | 0.26% | 7,181,999 |
| 2016-03-15 | 2016-03-11 | 3.933 | 1,787,623 | -4,298 | 0.26% | 7,030,398 |
| 2016-03-14 | 2016-03-10 | 3.851 | 1,791,921 | +8,595 | 0.26% | 6,901,351 |
| 2016-03-11 | 2016-03-09 | 3.956 | 1,783,326 | -42,972 | 0.26% | 7,054,999 |
| 2016-03-07 | 2016-03-03 | 3.956 | 1,826,298 | +124,618 | 0.27% | 7,225,000 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,701,680 | -575,821 | 0.25% | 6,732,000 |
| 2016-03-03 | 2016-03-01 | 3.805 | 2,277,501 | +305,099 | 0.33% | 8,665,500 |
| 2016-03-02 | 2016-02-29 | 3.630 | 1,972,402 | -17,189 | 0.29% | 7,160,401 |
| 2016-03-01 | 2016-02-26 | 3.851 | 1,989,591 | +163,293 | 0.29% | 7,662,652 |
| 2016-02-29 | 2016-02-25 | 3.782 | 1,826,298 | +64,458 | 0.27% | 6,906,250 |
| 2016-02-26 | 2016-02-24 | 3.956 | 1,761,840 | +120,320 | 0.26% | 6,969,998 |
| 2016-02-25 | 2016-02-23 | 3.933 | 1,641,520 | +193,373 | 0.24% | 6,455,801 |
| 2016-02-24 | 2016-02-22 | 3.991 | 1,448,147 | +25,783 | 0.21% | 5,779,550 |
| 2016-02-23 | 2016-02-19 | 3.770 | 1,422,364 | +201,967 | 0.21% | 5,362,201 |
| 2016-02-22 | 2016-02-18 | 3.723 | 1,220,397 | +240,642 | 0.18% | 4,544,001 |
| 2016-02-19 | 2016-02-17 | 3.619 | 979,755 | +137,509 | 0.14% | 3,545,399 |
| 2016-02-18 | 2016-02-16 | 3.630 | 842,246 | +249,236 | 0.12% | 3,057,601 |
| 2016-02-17 | 2016-02-15 | 3.502 | 593,010 | -597,307 | 0.09% | 2,076,901 |
| 2016-02-16 | 2016-02-12 | 3.316 | 1,190,317 | +8,595 | 0.17% | 3,947,251 |
| 2016-02-15 | 2016-02-11 | 3.363 | 1,181,722 | -227,750 | 0.17% | 3,973,749 |
| 2016-02-12 | 2016-02-05 | 3.619 | 1,409,472 | -21,486 | 0.21% | 5,100,399 |
| 2016-02-11 | 2016-02-04 | 3.607 | 1,430,958 | -12,892 | 0.21% | 5,161,499 |
| 2016-02-05 | 2016-02-03 | 3.491 | 1,443,850 | -85,943 | 0.21% | 5,040,001 |
| 2016-02-04 | 2016-02-02 | 3.560 | 1,529,793 | -8,594 | 0.22% | 5,446,799 |
| 2016-02-03 | 2016-02-01 | 3.467 | 1,538,387 | +12,891 | 0.22% | 5,334,198 |
| 2016-02-02 | 2016-01-29 | 3.549 | 1,525,496 | +713,331 | 0.22% | 5,413,750 |
| 2016-01-29 | 2016-01-27 | 3.328 | 812,165 | -8,595 | 0.12% | 2,702,698 |
| 2016-01-28 | 2016-01-26 | 3.304 | 820,760 | -25,783 | 0.12% | 2,712,201 |
| 2016-01-27 | 2016-01-25 | 3.444 | 846,543 | +21,486 | 0.12% | 2,915,601 |
| 2016-01-26 | 2016-01-22 | 3.456 | 825,057 | -12,891 | 0.12% | 2,851,200 |
| 2016-01-25 | 2016-01-21 | 3.258 | 837,948 | -42,972 | 0.12% | 2,729,998 |
| 2016-01-22 | 2016-01-20 | 3.491 | 880,920 | -25,783 | 0.13% | 3,074,999 |
| 2016-01-21 | 2016-01-19 | 3.677 | 906,703 | +12,891 | 0.13% | 3,333,799 |
| 2016-01-20 | 2016-01-18 | 3.444 | 893,812 | +30,080 | 0.13% | 3,078,401 |
| 2016-01-18 | 2016-01-14 | 3.735 | 863,732 | +20,054 | 0.13% | 3,226,052 |
| 2016-01-15 | 2016-01-13 | 3.723 | 843,678 | +18,621 | 0.12% | 3,141,333 |
| 2016-01-14 | 2016-01-12 | 3.723 | 825,057 | +12,892 | 0.12% | 3,072,000 |
| 2016-01-11 | 2016-01-07 | 4.014 | 812,165 | -8,595 | 0.12% | 3,260,248 |
| 2016-01-08 | 2016-01-06 | 4.305 | 820,760 | -12,891 | 0.12% | 3,533,501 |
| 2016-01-07 | 2016-01-05 | 4.340 | 833,651 | +21,486 | 0.12% | 3,618,099 |
| 2016-01-06 | 2016-01-04 | 4.259 | 812,165 | -8,595 | 0.12% | 3,458,698 |
| 2016-01-05 | 2015-12-31 | 4.503 | 820,760 | -21,486 | 0.12% | 3,695,851 |
| 2016-01-04 | 2015-12-29 | 4.561 | 842,246 | -25,783 | 0.12% | 3,841,602 |
| 2015-12-30 | 2015-12-28 | 4.573 | 868,029 | -8,594 | 0.13% | 3,969,301 |
| 2015-12-29 | 2015-12-24 | 4.724 | 876,623 | +17,189 | 0.13% | 4,141,200 |
| 2015-12-28 | 2015-12-22 | 4.619 | 859,434 | -8,595 | 0.13% | 3,969,998 |
| 2015-12-22 | 2015-12-18 | 4.491 | 868,029 | +17,189 | 0.13% | 3,898,601 |
| 2015-12-21 | 2015-12-17 | 4.584 | 850,840 | +34,377 | 0.12% | 3,900,600 |
| 2015-12-18 | 2015-12-16 | 4.456 | 816,463 | +4,298 | 0.12% | 3,638,502 |
| 2015-12-16 | 2015-12-14 | 4.387 | 812,165 | -17,189 | 0.12% | 3,562,648 |
| 2015-12-15 | 2015-12-11 | 4.224 | 829,354 | -8,594 | 0.12% | 3,502,949 |
| 2015-12-14 | 2015-12-10 | 4.410 | 837,948 | -12,892 | 0.12% | 3,695,248 |
| 2015-12-11 | 2015-12-09 | 4.422 | 850,840 | -8,594 | 0.12% | 3,762,000 |
| 2015-12-10 | 2015-12-08 | 4.561 | 859,434 | -17,189 | 0.13% | 3,919,998 |
| 2015-12-09 | 2015-12-07 | 4.689 | 876,623 | -758,136 | 0.13% | 4,110,600 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,634,759 | +47,269 | 0.24% | 7,684,620 |
| 2015-12-07 | 2015-12-03 | 4.759 | 1,587,490 | -8,595 | 0.23% | 7,554,776 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,596,085 | +434,015 | 0.23% | 7,688,536 |
| 2015-12-03 | 2015-12-01 | 4.689 | 1,162,070 | +103,132 | 0.17% | 5,449,098 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,058,938 | +391,042 | 0.15% | 5,014,784 |
| 2015-12-01 | 2015-11-27 | 4.747 | 667,896 | -81,646 | 0.10% | 3,170,708 |
| 2015-11-30 | 2015-11-26 | 4.957 | 749,542 | -137,509 | 0.11% | 3,715,291 |
| 2015-11-27 | 2015-11-25 | 5.085 | 887,051 | +30,080 | 0.13% | 4,510,423 |
| 2015-11-26 | 2015-11-24 | 4.771 | 856,971 | +239,782 | 0.13% | 4,088,248 |
| 2015-11-25 | 2015-11-23 | 4.782 | 617,189 | -15,470 | 0.09% | 2,951,531 |
| 2015-11-24 | 2015-11-20 | 4.899 | 632,659 | +8,594 | 0.09% | 3,099,125 |
| 2015-11-23 | 2015-11-19 | 4.782 | 624,065 | -25,783 | 0.09% | 2,984,413 |
| 2015-11-20 | 2015-11-18 | 4.794 | 649,848 | -34,377 | 0.09% | 3,115,274 |
| 2015-11-19 | 2015-11-17 | 4.864 | 684,225 | -152,120 | 0.10% | 3,327,841 |
| 2015-11-18 | 2015-11-16 | 4.794 | 836,345 | -85,943 | 0.12% | 4,009,313 |
| 2015-11-17 | 2015-11-13 | 5.003 | 922,288 | -64,458 | 0.13% | 4,614,475 |
| 2015-11-16 | 2015-11-12 | 5.061 | 986,746 | -68,755 | 0.14% | 4,994,384 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,055,501 | +438,312 | 0.15% | 5,354,667 |
| 2015-11-12 | 2015-11-10 | 4.957 | 617,189 | +4,297 | 0.09% | 3,059,251 |
| 2015-11-11 | 2015-11-09 | 5.027 | 612,892 | +20,396 | 0.09% | 3,080,740 |
| 2015-11-10 | 2015-11-06 | 5.120 | 592,496 | -524,255 | 0.09% | 3,033,370 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,116,751 | -12,891 | 0.16% | 5,236,591 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,129,642 | +38,674 | 0.17% | 5,060,447 |
| 2015-11-03 | 2015-10-30 | 3.979 | 1,090,968 | -8,594 | 0.16% | 4,341,356 |
| 2015-11-02 | 2015-10-29 | 3.956 | 1,099,562 | -17,189 | 0.16% | 4,349,967 |
| 2015-10-29 | 2015-10-27 | 4.049 | 1,116,751 | +17,189 | 0.16% | 4,521,920 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,099,562 | +8,594 | 0.16% | 4,401,143 |
| 2015-10-23 | 2015-10-20 | 4.026 | 1,090,968 | -62,793 | 0.16% | 4,392,132 |
| 2015-10-22 | 2015-10-19 | 4.096 | 1,153,761 | -45,151 | 0.17% | 4,725,479 |
| 2015-10-20 | 2015-10-16 | 4.119 | 1,198,912 | -88,122 | 0.18% | 4,938,304 |
| 2015-10-19 | 2015-10-15 | 4.142 | 1,287,034 | +17,189 | 0.19% | 5,331,229 |
| 2015-10-16 | 2015-10-14 | 3.921 | 1,269,845 | -109,547 | 0.19% | 4,979,296 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,379,392 | -124,618 | 0.20% | 5,649,599 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,504,010 | +12,891 | 0.22% | 6,264,999 |
| 2015-10-13 | 2015-10-09 | 3.944 | 1,491,119 | +17,189 | 0.22% | 5,881,652 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,473,930 | +4,297 | 0.22% | 5,796,700 |
| 2015-10-09 | 2015-10-07 | 4.049 | 1,469,633 | +25,783 | 0.21% | 5,950,801 |
| 2015-10-08 | 2015-10-06 | 3.700 | 1,443,850 | +17,189 | 0.21% | 5,342,401 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,426,661 | +21,486 | 0.21% | 5,395,000 |
| 2015-10-05 | 2015-09-30 | 3.630 | 1,405,175 | -30,080 | 0.21% | 5,101,199 |
| 2015-10-02 | 2015-09-29 | 3.595 | 1,435,255 | -21,486 | 0.21% | 5,160,299 |
| 2015-09-30 | 2015-09-25 | 3.654 | 1,456,741 | -12,892 | 0.21% | 5,322,299 |
| 2015-09-29 | 2015-09-24 | 3.595 | 1,469,633 | +34,378 | 0.21% | 5,283,901 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,435,255 | +25,783 | 0.21% | 5,227,099 |
| 2015-09-24 | 2015-09-22 | 3.758 | 1,409,472 | +107,429 | 0.21% | 5,297,199 |
| 2015-09-23 | 2015-09-21 | 3.723 | 1,302,043 | +21,486 | 0.19% | 4,848,000 |
| 2015-09-22 | 2015-09-18 | 3.770 | 1,280,557 | +51,566 | 0.19% | 4,827,599 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,228,991 | +60,160 | 0.18% | 4,604,600 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,168,831 | +4,297 | 0.17% | 4,392,801 |
| 2015-09-17 | 2015-09-15 | 3.584 | 1,164,534 | +34,378 | 0.17% | 4,173,402 |
| 2015-09-16 | 2015-09-14 | 3.642 | 1,130,156 | -25,783 | 0.17% | 4,115,949 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,155,939 | +8,594 | 0.17% | 4,344,349 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,147,345 | -8,594 | 0.17% | 4,472,251 |
| 2015-09-10 | 2015-09-08 | 3.654 | 1,155,939 | +40,792 | 0.17% | 4,223,299 |
| 2015-09-09 | 2015-09-07 | 3.421 | 1,115,147 | -6,415 | 0.16% | 3,814,756 |
| 2015-09-08 | 2015-09-04 | 3.374 | 1,121,562 | -21,517 | 0.16% | 3,784,501 |
| 2015-09-07 | 2015-09-02 | 3.491 | 1,143,079 | +2,149 | 0.17% | 3,990,109 |
| 2015-09-04 | 2015-09-01 | 3.444 | 1,140,930 | -32,198 | 0.17% | 3,929,506 |
| 2015-09-02 | 2015-08-31 | 3.537 | 1,173,128 | -111,726 | 0.17% | 4,149,600 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,284,854 | +128,915 | 0.19% | 4,739,149 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,155,939 | +12,891 | 0.17% | 4,209,849 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,143,048 | -12,891 | 0.17% | 3,777,201 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,155,939 | +36,495 | 0.17% | 3,685,299 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,119,444 | -4,297 | 0.16% | 4,168,114 |
| 2015-08-24 | 2015-08-20 | 3.944 | 1,123,741 | -12,892 | 0.16% | 4,432,546 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,136,633 | +17,189 | 0.17% | 4,695,003 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,119,444 | -2,118 | 0.16% | 4,624,002 |
| 2015-08-19 | 2015-08-17 | 4.375 | 1,121,562 | -21,486 | 0.16% | 4,906,801 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,143,048 | -12,891 | 0.17% | 5,093,901 |
| 2015-08-17 | 2015-08-13 | 4.456 | 1,155,939 | -25,783 | 0.17% | 5,151,349 |
| 2015-08-14 | 2015-08-12 | 4.480 | 1,181,722 | -17,189 | 0.17% | 5,293,749 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,198,911 | -64,458 | 0.18% | 5,454,450 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,263,369 | +8,595 | 0.18% | 5,968,202 |
| 2015-08-11 | 2015-08-07 | 4.515 | 1,254,774 | +55,863 | 0.18% | 5,664,799 |
| 2015-08-10 | 2015-08-06 | 4.328 | 1,198,911 | +17,189 | 0.18% | 5,189,400 |
| 2015-08-05 | 2015-08-03 | 4.328 | 1,181,722 | -10,774 | 0.17% | 5,114,999 |
| 2015-08-04 | 2015-07-31 | 4.515 | 1,192,496 | -85,944 | 0.17% | 5,383,639 |
| 2015-08-03 | 2015-07-30 | 4.538 | 1,278,440 | -12,891 | 0.19% | 5,801,392 |
| 2015-07-31 | 2015-07-29 | 4.666 | 1,291,331 | +6,477 | 0.19% | 6,025,169 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,284,854 | -184,779 | 0.19% | 5,994,948 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,469,633 | -580,118 | 0.21% | 6,703,201 |
| 2015-07-28 | 2015-07-24 | 5.061 | 2,049,751 | -116,024 | 0.30% | 10,374,750 |
| 2015-07-27 | 2015-07-23 | 4.968 | 2,165,775 | -584,415 | 0.32% | 10,760,402 |
| 2015-07-24 | 2015-07-22 | 4.980 | 2,750,190 | -300,802 | 0.40% | 13,696,000 |
| 2015-07-23 | 2015-07-21 | 5.096 | 3,050,992 | -219,156 | 0.45% | 15,549,000 |
| 2015-07-22 | 2015-07-20 | 5.155 | 3,270,148 | -8,594 | 0.48% | 16,856,151 |
| 2015-07-21 | 2015-07-17 | 5.259 | 3,278,742 | +47,269 | 0.48% | 17,243,800 |
| 2015-07-20 | 2015-07-16 | 5.027 | 3,231,473 | +17,189 | 0.47% | 16,243,199 |
| 2015-07-17 | 2015-07-15 | 5.027 | 3,214,284 | -73,052 | 0.47% | 16,156,798 |
| 2015-07-16 | 2015-07-14 | 5.283 | 3,287,336 | +55,863 | 0.48% | 17,365,498 |
| 2015-07-15 | 2015-07-13 | 5.422 | 3,231,473 | +403,934 | 0.47% | 17,521,599 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,827,539 | -128,915 | 0.41% | 15,134,000 |
| 2015-07-13 | 2015-07-09 | 4.771 | 2,956,454 | +189,075 | 0.43% | 14,103,999 |
| 2015-07-10 | 2015-07-08 | 3.665 | 2,767,379 | +2,180 | 0.40% | 10,143,001 |
| 2015-07-09 | 2015-07-07 | 4.363 | 2,765,199 | -42,972 | 0.40% | 12,065,490 |
| 2015-07-08 | 2015-07-06 | 5.143 | 2,808,171 | -94,538 | 0.41% | 14,442,192 |
| 2015-07-07 | 2015-07-03 | 5.818 | 2,902,709 | +19,307 | 0.42% | 16,887,322 |
| 2015-07-06 | 2015-07-02 | 6.574 | 2,883,402 | -103,132 | 0.42% | 18,955,748 |
| 2015-07-03 | 2015-06-30 | 6.970 | 2,986,534 | -262,128 | 0.44% | 20,815,247 |
| 2015-07-02 | 2015-06-29 | 6.853 | 3,248,662 | -309,396 | 0.47% | 22,264,201 |
| 2015-06-30 | 2015-06-26 | 7.202 | 3,558,058 | -197,670 | 0.52% | 25,626,598 |
| 2015-06-29 | 2015-06-25 | 7.307 | 3,755,728 | -51,566 | 0.55% | 27,443,599 |
| 2015-06-26 | 2015-06-24 | 7.389 | 3,807,294 | -227,750 | 0.56% | 28,130,499 |
| 2015-06-25 | 2015-06-23 | 7.598 | 4,035,044 | -915,298 | 0.59% | 30,658,348 |
| 2015-06-24 | 2015-06-22 | 7.226 | 4,950,342 | -545,741 | 0.72% | 35,769,601 |
| 2015-06-23 | 2015-06-19 | 7.191 | 5,496,083 | -1,323,529 | 0.80% | 39,521,102 |
| 2015-06-22 | 2015-06-18 | 7.586 | 6,819,612 | -554,335 | 1.00% | 51,736,203 |
| 2015-06-19 | 2015-06-17 | 7.598 | 7,373,947 | -1,130,156 | 1.08% | 56,027,402 |
| 2015-06-18 | 2015-06-16 | 7.610 | 8,504,103 | -326,585 | 1.24% | 64,713,300 |
| 2015-06-17 | 2015-06-15 | 8.052 | 8,830,688 | -51,566 | 1.29% | 71,103,000 |
| 2015-06-16 | 2015-06-12 | 8.494 | 8,882,254 | -382,448 | 1.30% | 75,445,499 |
| 2015-06-15 | 2015-06-11 | 8.063 | 9,264,702 | -1,181,723 | 1.35% | 74,705,397 |
| 2015-06-12 | 2015-06-10 | 7.831 | 10,446,425 | -502,769 | 1.53% | 81,803,153 |
| 2015-06-11 | 2015-06-09 | 7.924 | 10,949,194 | -670,359 | 1.60% | 86,759,402 |
| 2015-06-10 | 2015-06-08 | 8.331 | 11,619,553 | -769,193 | 1.70% | 96,803,204 |
| 2015-06-09 | 2015-06-05 | 8.506 | 12,388,746 | -47,269 | 1.81% | 105,373,648 |
| 2015-06-08 | 2015-06-04 | 8.692 | 12,436,015 | +34,377 | 1.82% | 108,090,899 |
| 2015-06-05 | 2015-06-03 | 8.703 | 12,401,638 | -42,971 | 1.81% | 107,936,402 |
| 2015-06-04 | 2015-06-02 | 8.843 | 12,444,609 | -356,666 | 1.82% | 110,047,996 |
| 2015-06-03 | 2015-06-01 | 9.099 | 12,801,275 | -201,967 | 1.87% | 116,478,902 |
| 2015-06-02 | 2015-05-29 | 9.285 | 13,003,242 | -756,302 | 1.90% | 120,737,402 |
| 2015-06-01 | 2015-05-28 | 9.192 | 13,759,544 | -511,363 | 2.01% | 126,479,000 |
| 2015-05-29 | 2015-05-27 | 9.483 | 14,270,907 | +68,754 | 2.09% | 135,330,745 |
| 2015-05-28 | 2015-05-26 | 9.692 | 14,202,153 | +21,486 | 2.08% | 137,653,252 |
| 2015-05-27 | 2015-05-22 | 9.448 | 14,180,667 | +1,405,175 | 2.07% | 133,980,001 |
| 2015-05-26 | 2015-05-21 | 9.297 | 12,775,492 | -30,080 | 1.87% | 118,771,353 |
| 2015-05-22 | 2015-05-20 | 9.227 | 12,805,572 | -167,590 | 1.87% | 118,157,001 |
| 2015-05-21 | 2015-05-19 | 9.448 | 12,973,162 | +412,529 | 1.90% | 122,571,404 |
| 2015-05-20 | 2015-05-18 | 8.983 | 12,560,633 | -94,538 | 1.84% | 112,832,594 |
| 2015-05-19 | 2015-05-15 | 9.053 | 12,655,171 | +39,806 | 1.85% | 114,571,129 |
| 2015-05-18 | 2015-05-14 | 8.913 | 12,615,365 | -4,269 | 1.86% | 112,437,753 |
| 2015-05-15 | 2015-05-13 | 9.124 | 12,619,634 | -179,304 | 1.86% | 115,136,202 |
| 2015-05-14 | 2015-05-12 | 9.346 | 12,798,938 | -12,808 | 1.88% | 119,620,196 |
| 2015-05-13 | 2015-05-11 | 9.088 | 12,811,746 | +38,422 | 1.88% | 116,438,800 |
| 2015-05-12 | 2015-05-08 | 9.182 | 12,773,324 | +81,115 | 1.88% | 117,286,404 |
| 2015-05-11 | 2015-05-07 | 8.772 | 12,692,209 | -17,077 | 1.87% | 111,338,846 |
| 2015-05-08 | 2015-05-06 | 8.913 | 12,709,286 | -375,686 | 1.87% | 113,274,849 |
| 2015-05-07 | 2015-05-05 | 8.948 | 13,084,972 | -34,153 | 1.92% | 117,082,999 |
| 2015-05-06 | 2015-05-04 | 9.498 | 13,119,125 | +375,686 | 1.93% | 124,610,146 |
| 2015-05-05 | 2015-04-30 | 9.768 | 12,743,439 | -695,873 | 1.87% | 124,474,496 |
| 2015-05-04 | 2015-04-29 | 9.709 | 13,439,312 | +273,226 | 1.98% | 130,484,597 |
| 2015-04-30 | 2015-04-28 | 9.475 | 13,166,086 | -29,884 | 1.94% | 124,747,799 |
| 2015-04-29 | 2015-04-27 | 9.615 | 13,195,970 | +516,568 | 1.94% | 126,885,548 |
| 2015-04-28 | 2015-04-24 | 9.533 | 12,679,402 | +183,574 | 1.87% | 120,879,000 |
| 2015-04-27 | 2015-04-23 | 9.768 | 12,495,828 | +584,875 | 1.84% | 122,055,898 |
| 2015-04-24 | 2015-04-22 | 10.096 | 11,910,953 | +631,835 | 1.75% | 120,248,996 |
| 2015-04-23 | 2015-04-21 | 9.768 | 11,279,118 | -473,877 | 1.66% | 110,171,401 |
| 2015-04-22 | 2015-04-20 | 9.276 | 11,752,995 | +217,728 | 1.73% | 109,018,804 |
| 2015-04-21 | 2015-04-17 | 10.072 | 11,535,267 | +179,304 | 1.70% | 116,185,996 |
| 2015-04-20 | 2015-04-16 | 10.178 | 11,355,963 | +59,768 | 1.67% | 115,577,003 |
| 2015-04-17 | 2015-04-15 | 10.107 | 11,296,195 | -273,226 | 1.66% | 114,174,905 |
| 2015-04-16 | 2015-04-14 | 10.178 | 11,569,421 | +3,876,397 | 1.70% | 117,749,503 |
| 2015-04-15 | 2015-04-13 | 10.681 | 7,693,024 | +1,831,469 | 1.13% | 82,171,196 |
| 2015-04-14 | 2015-04-10 | 9.744 | 5,861,555 | +815,409 | 0.86% | 57,116,798 |
| 2015-04-13 | 2015-04-09 | 9.440 | 5,046,146 | -162,228 | 0.74% | 47,634,601 |
| 2015-04-10 | 2015-04-08 | 9.065 | 5,208,374 | +1,959,544 | 0.77% | 47,214,001 |
| 2015-04-09 | 2015-04-02 | 7.566 | 3,248,830 | +277,495 | 0.48% | 24,580,300 |
| 2015-04-08 | 2015-04-01 | 7.507 | 2,971,335 | -196,381 | 0.44% | 22,306,803 |
| 2015-04-02 | 2015-03-31 | 7.320 | 3,167,716 | -175,035 | 0.47% | 23,187,501 |
| 2015-04-01 | 2015-03-30 | 7.460 | 3,342,751 | +1,690,586 | 0.49% | 24,938,547 |
| 2015-03-31 | 2015-03-27 | 6.816 | 1,652,165 | -162,228 | 0.24% | 11,261,703 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,814,393 | -128,074 | 0.27% | 12,452,503 |
| 2015-03-27 | 2015-03-25 | 6.933 | 1,942,467 | +8,538 | 0.29% | 13,467,998 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,933,929 | +34,153 | 0.28% | 13,499,400 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,899,776 | +8,539 | 0.28% | 13,639,252 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,891,237 | -776,987 | 0.28% | 13,666,547 |
| 2015-03-23 | 2015-03-19 | 6.957 | 2,668,224 | +21,345 | 0.39% | 18,562,498 |
| 2015-03-20 | 2015-03-18 | 7.332 | 2,646,879 | +136,614 | 0.39% | 19,406,003 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,510,265 | -102,460 | 0.37% | 15,552,597 |
| 2015-03-18 | 2015-03-16 | 6.125 | 2,612,725 | +46,960 | 0.38% | 16,003,798 |
| 2015-03-17 | 2015-03-13 | 6.020 | 2,565,765 | -103,142 | 0.38% | 15,445,703 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,668,907 | -157,959 | 0.39% | 16,160,384 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,826,866 | +29,884 | 0.42% | 17,249,266 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,796,982 | +286,033 | 0.41% | 17,001,401 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,510,949 | -93,921 | 0.37% | 16,350,851 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,604,870 | -29,884 | 0.38% | 17,450,576 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,634,754 | -85,383 | 0.39% | 17,650,775 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,720,137 | -132,344 | 0.40% | 18,413,922 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,852,481 | +179,304 | 0.42% | 19,543,678 |
| 2015-03-04 | 2015-03-02 | 6.992 | 2,673,177 | -85,383 | 0.39% | 18,690,879 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,758,560 | -51,230 | 0.41% | 19,384,802 |
| 2015-03-02 | 2015-02-26 | 7.133 | 2,809,790 | -204,236 | 0.41% | 20,040,975 |
| 2015-02-27 | 2015-02-25 | 7.097 | 3,014,026 | -209,189 | 0.44% | 21,391,799 |
| 2015-02-26 | 2015-02-24 | 7.215 | 3,223,215 | -68,307 | 0.47% | 23,254,000 |
| 2015-02-25 | 2015-02-23 | 7.109 | 3,291,522 | -362,878 | 0.48% | 23,399,853 |
| 2015-02-24 | 2015-02-18 | 7.191 | 3,654,400 | -175,036 | 0.54% | 26,279,200 |
| 2015-02-23 | 2015-02-16 | 6.828 | 3,829,436 | -119,536 | 0.56% | 26,147,553 |
| 2015-02-17 | 2015-02-13 | 6.922 | 3,948,972 | -68,307 | 0.58% | 27,333,750 |
| 2015-02-16 | 2015-02-12 | 6.840 | 4,017,279 | -59,768 | 0.59% | 27,477,203 |
| 2015-02-13 | 2015-02-11 | 6.887 | 4,077,047 | -8,538 | 0.60% | 28,077,002 |
| 2015-02-12 | 2015-02-10 | 6.969 | 4,085,585 | -12,808 | 0.60% | 28,470,749 |
| 2015-02-11 | 2015-02-09 | 6.922 | 4,098,393 | -76,844 | 0.60% | 28,368,003 |
| 2015-02-10 | 2015-02-06 | 6.992 | 4,175,237 | -51,230 | 0.61% | 29,193,297 |
| 2015-02-09 | 2015-02-05 | 7.015 | 4,226,467 | +110,998 | 0.62% | 29,650,498 |
| 2015-02-06 | 2015-02-04 | 7.039 | 4,115,469 | -239,073 | 0.61% | 28,968,199 |
| 2015-02-05 | 2015-02-03 | 7.390 | 4,354,542 | -508,030 | 0.64% | 32,180,999 |
| 2015-02-04 | 2015-02-02 | 7.320 | 4,862,572 | -416,243 | 0.72% | 35,593,750 |
| 2015-02-03 | 2015-01-30 | 7.121 | 5,278,815 | +4,269 | 0.78% | 37,589,600 |
| 2015-02-02 | 2015-01-29 | 7.226 | 5,274,546 | +345,802 | 0.78% | 38,115,176 |
| 2015-01-30 | 2015-01-28 | 7.601 | 4,928,744 | +68,307 | 0.73% | 37,463,525 |
| 2015-01-29 | 2015-01-27 | 7.777 | 4,860,437 | +768,448 | 0.72% | 37,798,197 |
| 2015-01-28 | 2015-01-26 | 8.421 | 4,091,989 | +277,495 | 0.60% | 34,458,076 |
| 2015-01-27 | 2015-01-23 | 10.271 | 3,814,494 | -742,833 | 0.56% | 39,179,980 |
| 2015-01-26 | 2015-01-22 | 9.463 | 4,557,327 | -866,639 | 0.67% | 43,126,999 |
| 2015-01-23 | 2015-01-21 | 6.933 | 5,423,966 | +354,340 | 0.80% | 37,606,797 |
| 2015-01-22 | 2015-01-20 | 6.734 | 5,069,626 | +170,766 | 0.75% | 34,140,623 |
| 2015-01-21 | 2015-01-19 | 6.652 | 4,898,860 | +192,112 | 0.72% | 32,589,001 |
| 2015-01-20 | 2015-01-16 | 7.788 | 4,706,748 | +21,346 | 0.69% | 36,658,127 |
| 2015-01-19 | 2015-01-15 | 7.988 | 4,685,402 | +1,462,187 | 0.69% | 37,424,751 |
| 2015-01-16 | 2015-01-14 | 7.835 | 3,223,215 | +51,230 | 0.71% | 25,254,750 |
| 2015-01-15 | 2015-01-13 | 7.941 | 3,171,985 | -4,269 | 0.70% | 25,187,699 |
| 2015-01-14 | 2015-01-12 | 7.847 | 3,176,254 | +213,458 | 0.70% | 24,923,998 |
| 2015-01-13 | 2015-01-09 | 8.163 | 2,962,796 | -64,038 | 0.65% | 24,185,898 |
| 2015-01-12 | 2015-01-08 | 8.198 | 3,026,834 | -175,035 | 0.67% | 24,815,003 |
| 2015-01-09 | 2015-01-07 | 8.362 | 3,201,869 | -106,729 | 0.71% | 26,774,998 |
| 2015-01-08 | 2015-01-06 | 8.198 | 3,308,598 | -42,692 | 0.73% | 27,124,999 |
| 2015-01-07 | 2015-01-05 | 8.304 | 3,351,290 | -341,532 | 0.74% | 27,828,252 |
| 2015-01-06 | 2015-01-02 | 8.585 | 3,692,822 | -362,879 | 0.81% | 31,702,246 |
| 2015-01-05 | 2014-12-31 | 8.105 | 4,055,701 | -601,951 | 0.89% | 32,870,000 |
| 2015-01-02 | 2014-12-29 | 8.034 | 4,657,652 | -499,492 | 1.03% | 37,421,297 |
| 2014-12-30 | 2014-12-24 | 7.437 | 5,157,144 | +1,626,550 | 1.14% | 38,354,000 |
| 2014-12-29 | 2014-12-22 | 8.702 | 3,530,594 | +25,615 | 0.78% | 30,723,046 |
| 2014-12-23 | 2014-12-19 | 9.159 | 3,504,979 | +994,714 | 0.77% | 32,101,096 |
| 2014-12-19 | 2014-12-17 | 9.920 | 2,510,265 | +358,609 | 0.55% | 24,901,796 |
| 2014-12-18 | 2014-12-16 | 10.353 | 2,151,656 | +175,035 | 0.47% | 22,276,799 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,976,621 | -64,037 | 0.44% | 19,538,604 |
| 2014-12-16 | 2014-12-12 | 9.932 | 2,040,658 | -418,378 | 0.45% | 20,267,200 |
| 2014-12-15 | 2014-12-11 | 9.405 | 2,459,036 | -508,029 | 0.54% | 23,126,404 |
| 2014-12-12 | 2014-12-10 | 15.032 | 2,967,065 | -345,802 | 0.65% | 44,599,752 |
| 2014-12-11 | 2014-12-09 | 15.971 | 3,312,867 | +758,250 | 0.73% | 52,910,068 |
| 2014-12-10 | 2014-12-08 | 14.249 | 2,554,617 | -124,538 | 0.75% | 36,399,996 |
| 2014-12-09 | 2014-12-05 | 11.806 | 2,679,155 | +76,639 | 0.79% | 31,630,302 |
| 2014-12-08 | 2014-12-04 | 10.710 | 2,602,516 | +70,252 | 0.77% | 27,872,996 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,532,264 | -108,572 | 0.75% | 19,468,147 |
| 2014-12-04 | 2014-12-02 | 7.359 | 2,640,836 | +134,118 | 0.78% | 19,434,503 |
| 2014-12-03 | 2014-12-01 | 6.874 | 2,506,718 | +159,663 | 0.74% | 17,230,749 |
| 2014-12-01 | 2014-11-27 | 7.625 | 2,347,055 | +12,773 | 0.69% | 17,897,253 |
| 2014-11-28 | 2014-11-26 | 7.688 | 2,334,282 | -25,546 | 0.69% | 17,946,054 |
| 2014-11-27 | 2014-11-25 | 7.281 | 2,359,828 | -47,899 | 0.70% | 17,181,752 |
| 2014-11-26 | 2014-11-24 | 7.203 | 2,407,727 | -274,621 | 0.71% | 17,342,002 |
| 2014-11-25 | 2014-11-21 | 6.936 | 2,682,348 | -182,017 | 0.79% | 18,605,999 |
| 2014-11-24 | 2014-11-20 | 6.545 | 2,864,365 | -31,932 | 0.85% | 18,747,303 |
| 2014-11-21 | 2014-11-19 | 6.420 | 2,896,297 | +31,932 | 0.85% | 18,593,498 |
| 2014-11-20 | 2014-11-18 | 6.608 | 2,864,365 | +335,294 | 0.85% | 18,926,703 |
| 2014-11-19 | 2014-11-17 | 7.234 | 2,529,071 | +19,160 | 0.75% | 18,295,199 |
| 2014-11-18 | 2014-11-14 | 7.766 | 2,509,911 | +134,117 | 0.74% | 19,492,796 |
| 2014-11-17 | 2014-11-13 | 7.860 | 2,375,794 | -150,084 | 0.70% | 18,674,400 |
| 2014-11-14 | 2014-11-12 | 7.954 | 2,525,878 | +73,445 | 0.75% | 20,091,401 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,452,433 | +41,513 | 0.72% | 18,201,603 |
| 2014-11-12 | 2014-11-10 | 7.672 | 2,410,920 | -73,445 | 0.71% | 18,497,500 |
| 2014-11-11 | 2014-11-07 | 7.359 | 2,484,365 | +261,848 | 0.73% | 18,282,998 |
| 2014-11-06 | 2014-11-04 | 7.046 | 2,222,517 | -19,160 | 0.66% | 15,660,000 |
| 2014-11-05 | 2014-11-03 | 6.858 | 2,241,677 | +12,773 | 0.66% | 15,373,802 |
| 2014-11-04 | 2014-10-31 | 6.952 | 2,228,904 | -25,546 | 0.66% | 15,495,603 |
| 2014-10-31 | 2014-10-29 | 6.686 | 2,254,450 | -3,193 | 0.67% | 15,073,102 |
| 2014-10-30 | 2014-10-28 | 6.655 | 2,257,643 | -19,160 | 0.67% | 15,023,750 |
| 2014-10-29 | 2014-10-27 | 6.341 | 2,276,803 | -95,798 | 0.67% | 14,438,252 |
| 2014-10-28 | 2014-10-24 | 6.952 | 2,372,601 | -25,546 | 0.70% | 16,494,601 |
| 2014-10-27 | 2014-10-23 | 6.827 | 2,398,147 | +9,580 | 0.71% | 16,371,800 |
| 2014-10-24 | 2014-10-22 | 6.858 | 2,388,567 | +28,739 | 0.70% | 16,381,199 |
| 2014-10-23 | 2014-10-21 | 6.889 | 2,359,828 | +12,773 | 0.70% | 16,258,002 |
| 2014-10-22 | 2014-10-20 | 6.968 | 2,347,055 | +3,194 | 0.69% | 16,353,753 |
| 2014-10-21 | 2014-10-17 | 7.015 | 2,343,861 | -28,740 | 0.69% | 16,441,598 |
| 2014-10-20 | 2014-10-16 | 6.968 | 2,372,601 | -38,319 | 0.70% | 16,531,751 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,410,920 | +15,966 | 0.71% | 16,798,750 |
| 2014-10-16 | 2014-10-14 | 6.749 | 2,394,954 | -31,932 | 0.71% | 16,162,502 |
| 2014-10-15 | 2014-10-13 | 6.780 | 2,426,886 | -28,740 | 0.72% | 16,453,997 |
| 2014-10-14 | 2014-10-10 | 6.749 | 2,455,626 | -25,546 | 0.72% | 16,571,951 |
| 2014-10-13 | 2014-10-09 | 6.921 | 2,481,172 | -9,580 | 0.73% | 17,171,700 |
| 2014-10-10 | 2014-10-08 | 6.983 | 2,490,752 | -54,285 | 0.73% | 17,394,001 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,545,037 | -223,529 | 0.75% | 17,852,797 |
| 2014-10-08 | 2014-10-06 | 6.874 | 2,768,566 | +6,386 | 0.82% | 19,030,647 |
| 2014-10-07 | 2014-10-03 | 6.576 | 2,762,180 | -28,739 | 0.81% | 18,165,001 |
| 2014-10-06 | 2014-09-30 | 6.404 | 2,790,919 | +12,773 | 0.82% | 17,873,298 |
| 2014-10-03 | 2014-09-29 | 6.717 | 2,778,146 | +63,865 | 0.82% | 18,661,498 |
| 2014-09-30 | 2014-09-26 | 7.234 | 2,714,281 | -3,193 | 0.80% | 19,635,001 |
| 2014-09-29 | 2014-09-25 | 7.250 | 2,717,474 | -22,353 | 0.80% | 19,700,649 |
| 2014-09-26 | 2014-09-24 | 7.469 | 2,739,827 | -57,479 | 0.81% | 20,463,300 |
| 2014-09-25 | 2014-09-23 | 7.375 | 2,797,306 | -41,512 | 0.83% | 20,629,801 |
| 2014-09-24 | 2014-09-22 | 6.968 | 2,838,818 | -6,387 | 0.84% | 19,780,247 |
| 2014-09-23 | 2014-09-19 | 7.187 | 2,845,205 | -22,353 | 0.84% | 20,448,450 |
| 2014-09-22 | 2014-09-18 | 7.015 | 2,867,558 | -25,546 | 0.85% | 20,115,201 |
| 2014-09-19 | 2014-09-17 | 7.109 | 2,893,104 | +15,966 | 0.85% | 20,566,200 |
| 2014-09-18 | 2014-09-16 | 6.983 | 2,877,138 | +25,546 | 0.85% | 20,092,302 |
| 2014-09-17 | 2014-09-15 | 7.297 | 2,851,592 | +290,588 | 0.84% | 20,806,903 |
| 2014-09-16 | 2014-09-12 | 7.328 | 2,561,004 | +3,193 | 0.76% | 18,766,801 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,557,811 | -3,193 | 0.75% | 18,623,253 |
| 2014-09-11 | 2014-09-08 | 7.344 | 2,561,004 | +19,160 | 0.76% | 18,806,901 |
| 2014-09-10 | 2014-09-05 | 7.453 | 2,541,844 | -3,193 | 0.75% | 18,944,799 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,545,037 | +9,579 | 0.75% | 18,928,747 |
| 2014-09-05 | 2014-09-03 | 7.531 | 2,535,458 | -25,546 | 0.75% | 19,095,703 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,561,004 | -83,025 | 0.76% | 18,526,201 |
| 2014-09-03 | 2014-09-01 | 6.827 | 2,644,029 | +6,387 | 0.78% | 18,050,401 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,637,642 | +6,386 | 0.78% | 18,337,198 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,631,256 | +127,731 | 0.78% | 17,716,001 |
| 2014-08-29 | 2014-08-27 | 7.093 | 2,503,525 | +67,059 | 0.74% | 17,757,601 |
| 2014-08-28 | 2014-08-26 | 7.187 | 2,436,466 | +105,378 | 0.72% | 17,510,848 |
| 2014-08-27 | 2014-08-25 | 7.594 | 2,331,088 | +47,899 | 0.69% | 17,702,498 |
| 2014-08-26 | 2014-08-22 | 8.126 | 2,283,189 | +12,773 | 0.67% | 18,554,249 |
| 2014-08-25 | 2014-08-21 | 7.923 | 2,270,416 | +15,966 | 0.67% | 17,988,299 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,254,450 | +31,933 | 0.67% | 17,967,702 |
| 2014-08-21 | 2014-08-19 | 7.907 | 2,222,517 | -25,546 | 0.66% | 17,574,000 |
| 2014-08-20 | 2014-08-18 | 7.939 | 2,248,063 | +51,092 | 0.66% | 17,846,398 |
| 2014-08-19 | 2014-08-15 | 7.641 | 2,196,971 | +130,924 | 0.65% | 16,787,201 |
| 2014-08-18 | 2014-08-14 | 8.158 | 2,066,047 | +6,387 | 0.61% | 16,854,352 |
| 2014-08-15 | 2014-08-13 | 8.455 | 2,059,660 | +54,285 | 0.61% | 17,414,999 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,005,375 | +19,160 | 0.59% | 17,458,404 |
| 2014-08-12 | 2014-08-08 | 8.565 | 1,986,215 | +9,580 | 0.59% | 17,011,701 |
| 2014-08-11 | 2014-08-07 | 8.299 | 1,976,635 | +178,823 | 0.58% | 16,403,499 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,797,812 | -89,412 | 0.53% | 16,101,801 |
| 2014-08-07 | 2014-08-05 | 8.095 | 1,887,224 | +44,706 | 0.56% | 15,277,354 |
| 2014-08-06 | 2014-08-04 | 8.095 | 1,842,518 | -357,646 | 0.54% | 14,915,452 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,200,164 | +1,290,082 | 0.65% | 16,673,799 |
| 2014-08-04 | 2014-07-31 | 7.484 | 910,082 | +523,696 | 0.27% | 6,811,497 |
| 2014-07-31 | 2014-07-29 | 7.281 | 386,386 | -9,580 | 0.11% | 2,813,251 |
| 2014-07-30 | 2014-07-28 | 6.796 | 395,966 | +191,597 | 0.12% | 2,690,802 |
| 2014-07-29 | 2014-07-25 | 5.778 | 204,369 | -47,899 | 0.06% | 1,180,798 |
| 2014-07-28 | 2014-07-24 | 5.574 | 252,268 | -12,774 | 0.07% | 1,406,197 |
| 2014-07-25 | 2014-07-23 | 5.324 | 265,042 | +19,160 | 0.08% | 1,411,002 |
| 2014-07-23 | 2014-07-21 | 5.136 | 245,882 | -3,193 | 0.07% | 1,262,800 |
| 2014-07-22 | 2014-07-18 | 4.948 | 249,075 | +12,773 | 0.07% | 1,232,399 |
| 2014-07-21 | 2014-07-17 | 4.932 | 236,302 | +3,193 | 0.07% | 1,165,500 |
| 2014-07-18 | 2014-07-16 | 4.948 | 233,109 | +6,387 | 0.07% | 1,153,401 |
| 2014-07-17 | 2014-07-15 | 4.744 | 226,722 | +12,773 | 0.07% | 1,075,649 |
| 2014-07-16 | 2014-07-14 | 4.729 | 213,949 | +12,773 | 0.06% | 1,011,699 |
| 2014-07-14 | 2014-07-10 | 4.635 | 201,176 | +25,546 | 0.06% | 932,399 |
| 2014-07-09 | 2014-07-07 | 4.713 | 175,630 | +12,773 | 0.05% | 827,750 |
| 2014-07-08 | 2014-07-04 | 4.619 | 162,857 | +12,773 | 0.05% | 752,251 |
| 2014-07-04 | 2014-07-02 | 4.588 | 150,084 | +6,387 | 0.04% | 688,551 |
| 2014-06-30 | 2014-06-26 | 4.463 | 143,697 | -3,193 | 0.04% | 641,249 |
| 2014-06-25 | 2014-06-23 | 4.572 | 146,890 | +6,386 | 0.04% | 671,598 |
| 2014-06-23 | 2014-06-19 | 4.572 | 140,504 | -9,580 | 0.04% | 642,400 |
| 2014-06-20 | 2014-06-18 | 4.603 | 150,084 | +3,194 | 0.04% | 690,901 |
| 2014-06-13 | 2014-06-11 | 4.588 | 146,890 | +9,579 | 0.04% | 673,898 |
| 2014-06-06 | 2014-06-04 | 4.369 | 137,311 | -3,193 | 0.04% | 599,851 |
| 2014-05-30 | 2014-05-28 | 4.447 | 140,504 | -3,193 | 0.04% | 624,800 |
| 2014-05-28 | 2014-05-26 | 4.337 | 143,697 | -3,193 | 0.04% | 623,249 |
| 2014-05-26 | 2014-05-22 | 4.337 | 146,890 | -41,513 | 0.04% | 637,098 |
| 2014-05-23 | 2014-05-21 | 4.337 | 188,403 | -3,193 | 0.06% | 817,150 |
| 2014-05-21 | 2014-05-19 | 4.384 | 191,596 | +44,706 | 0.06% | 839,999 |
| 2014-05-20 | 2014-05-16 | 4.416 | 146,890 | -6,387 | 0.04% | 648,598 |
| 2014-05-14 | 2014-05-12 | 4.478 | 153,277 | -3,193 | 0.05% | 686,400 |
| 2014-05-13 | 2014-05-09 | 4.306 | 156,470 | -12,773 | 0.05% | 673,749 |
| 2014-05-12 | 2014-05-08 | 4.322 | 169,243 | -3,194 | 0.05% | 731,398 |
| 2014-05-09 | 2014-05-07 | 4.322 | 172,437 | -22,353 | 0.05% | 745,201 |
| 2014-05-08 | 2014-05-05 | 4.322 | 194,790 | -6,386 | 0.06% | 841,802 |
| 2014-05-07 | 2014-05-02 | 4.353 | 201,176 | -3,193 | 0.06% | 875,700 |
| 2014-04-25 | 2014-04-23 | 4.478 | 204,369 | -51,093 | 0.06% | 915,198 |
| 2014-04-24 | 2014-04-22 | 4.541 | 255,462 | -31,932 | 0.08% | 1,160,001 |
| 2014-04-22 | 2014-04-16 | 4.651 | 287,394 | -19,160 | 0.08% | 1,336,747 |
| 2014-04-17 | 2014-04-15 | 4.635 | 306,554 | -5,264 | 0.09% | 1,420,999 |
| 2014-04-16 | 2014-04-14 | 4.842 | 311,818 | +44,095 | 0.09% | 1,509,750 |
| 2014-04-15 | 2014-04-11 | 5.064 | 267,723 | +18,898 | 0.08% | 1,355,752 |
| 2014-04-14 | 2014-04-10 | 4.969 | 248,825 | +236,226 | 0.07% | 1,236,352 |
| 2014-04-08 | 2014-04-04 | 4.318 | 12,599 | +6,300 | 0.00% | 54,401 |
| 2014-04-07 | 2014-04-03 | 4.159 | 6,299 | -217,328 | 0.00% | 26,199 |
| 2014-04-03 | 2014-04-01 | 3.969 | 223,627 | -3,150 | 0.07% | 887,500 |
| 2014-04-02 | 2014-03-31 | 3.985 | 226,777 | -9,449 | 0.07% | 903,601 |
| 2014-04-01 | 2014-03-28 | 3.937 | 236,226 | -6,299 | 0.07% | 930,001 |
| 2014-03-31 | 2014-03-27 | 3.953 | 242,525 | -6,300 | 0.07% | 958,649 |
| 2014-03-27 | 2014-03-25 | 4.096 | 248,825 | -3,149 | 0.07% | 1,019,102 |
| 2014-03-26 | 2014-03-24 | 4.127 | 251,974 | +25,197 | 0.08% | 1,039,999 |
| 2014-03-25 | 2014-03-21 | 4.191 | 226,777 | +9,449 | 0.07% | 950,401 |
| 2014-03-19 | 2014-03-17 | 4.254 | 217,328 | -3,149 | 0.07% | 924,601 |
| 2014-03-17 | 2014-03-13 | 4.270 | 220,477 | +22,047 | 0.07% | 941,498 |
| 2014-03-13 | 2014-03-11 | 4.175 | 198,430 | +97,640 | 0.06% | 828,451 |
| 2014-03-12 | 2014-03-10 | 4.143 | 100,790 | +97,640 | 0.03% | 417,601 |
| 2014-03-03 | 2014-02-27 | 3.889 | 3,150 | -12,598 | 0.00% | 12,251 |
| 2014-02-26 | 2014-02-24 | 3.905 | 15,748 | -6,300 | 0.00% | 61,498 |
| 2014-02-25 | 2014-02-21 | 3.969 | 22,048 | -22,047 | 0.01% | 87,501 |
| 2014-02-17 | 2014-02-13 | 4.032 | 44,095 | +3,149 | 0.01% | 177,798 |
| 2014-02-14 | 2014-02-12 | 4.159 | 40,946 | +3,150 | 0.01% | 170,301 |
| 2014-02-13 | 2014-02-11 | 4.175 | 37,796 | -9,449 | 0.01% | 157,799 |
| 2014-02-10 | 2014-02-06 | 3.969 | 47,245 | -9,449 | 0.01% | 187,499 |
| 2014-02-06 | 2014-02-04 | 3.969 | 56,694 | +3,149 | 0.02% | 224,999 |
| 2014-02-05 | 2014-01-30 | 4.112 | 53,545 | +3,150 | 0.02% | 220,152 |
| 2014-01-29 | 2014-01-27 | 4.032 | 50,395 | -22,048 | 0.02% | 203,201 |
| 2014-01-28 | 2014-01-24 | 4.207 | 72,443 | -6,299 | 0.02% | 304,752 |
| 2014-01-24 | 2014-01-22 | 4.350 | 78,742 | +3,150 | 0.02% | 342,500 |
| 2014-01-22 | 2014-01-20 | 4.127 | 75,592 | +3,149 | 0.02% | 311,999 |
| 2014-01-14 | 2014-01-10 | 4.413 | 72,443 | +3,150 | 0.02% | 319,702 |
| 2014-01-10 | 2014-01-08 | 4.477 | 69,293 | -3,150 | 0.02% | 310,200 |
| 2014-01-08 | 2014-01-06 | 4.397 | 72,443 | -9,449 | 0.02% | 318,552 |
| 2014-01-07 | 2014-01-03 | 4.493 | 81,892 | -12,598 | 0.02% | 367,902 |
| 2014-01-06 | 2014-01-02 | 4.572 | 94,490 | +3,149 | 0.03% | 431,999 |
| 2014-01-02 | 2013-12-27 | 4.540 | 91,341 | +3,150 | 0.03% | 414,702 |
| 2013-12-30 | 2013-12-24 | 4.524 | 88,191 | -17,205 | 0.03% | 399,000 |
| 2013-12-20 | 2013-12-18 | 4.540 | 105,396 | +3,150 | 0.03% | 478,513 |
| 2013-12-17 | 2013-12-13 | 4.651 | 102,246 | +9,449 | 0.03% | 475,574 |
| 2013-12-16 | 2013-12-12 | 4.572 | 92,797 | -9,449 | 0.03% | 424,258 |
| 2013-12-12 | 2013-12-10 | 4.762 | 102,246 | +3,150 | 0.03% | 486,936 |
| 2013-12-09 | 2013-12-05 | 4.810 | 99,096 | +3,149 | 0.03% | 476,653 |
| 2013-12-05 | 2013-12-03 | 4.858 | 95,947 | +15,749 | 0.03% | 466,076 |
| 2013-12-04 | 2013-12-02 | 4.921 | 80,198 | +15,748 | 0.02% | 394,665 |
| 2013-12-03 | 2013-11-29 | 4.683 | 64,450 | +3,150 | 0.02% | 301,821 |
| 2013-12-02 | 2013-11-28 | 4.731 | 61,300 | +3,149 | 0.02% | 289,988 |
| 2013-11-29 | 2013-11-27 | 4.762 | 58,151 | +6,300 | 0.02% | 276,938 |
| 2013-11-26 | 2013-11-22 | 4.905 | 51,851 | +6,299 | 0.02% | 254,343 |
| 2013-11-22 | 2013-11-20 | 4.889 | 45,552 | +9,449 | 0.01% | 222,721 |
| 2013-11-21 | 2013-11-19 | 4.715 | 36,103 | +9,449 | 0.01% | 170,217 |
| 2013-11-19 | 2013-11-15 | 4.635 | 26,654 | +25,198 | 0.01% | 123,552 |
| 2013-10-18 | 2013-10-16 | 3.921 | 1,456 | -3,150 | 0.00% | 5,709 |
| 2013-10-17 | 2013-10-15 | 4.064 | 4,606 | +3,150 | 0.00% | 18,718 |
| 2013-10-10 | 2013-10-08 | 4.207 | 1,456 | -3,150 | 0.00% | 6,125 |
| 2013-10-09 | 2013-10-07 | 4.080 | 4,606 | +3,150 | 0.00% | 18,791 |
| 2013-10-07 | 2013-10-03 | 4.159 | 1,456 | -6,300 | 0.00% | 6,056 |
| 2013-10-03 | 2013-09-30 | 4.096 | 7,756 | -3,149 | 0.00% | 31,766 |
| 2013-10-02 | 2013-09-27 | 4.016 | 10,905 | +3,149 | 0.00% | 43,798 |
| 2013-09-27 | 2013-09-25 | 4.143 | 7,756 | -25,197 | 0.00% | 32,135 |
| 2013-09-26 | 2013-09-24 | 4.159 | 32,953 | -6,300 | 0.01% | 137,057 |
| 2013-09-24 | 2013-09-19 | 4.270 | 39,253 | +3,150 | 0.01% | 167,621 |
| 2013-09-19 | 2013-09-17 | 4.270 | 36,103 | +3,150 | 0.01% | 154,170 |
| 2013-09-16 | 2013-09-12 | 4.366 | 32,953 | +3,149 | 0.01% | 143,857 |
| 2013-08-23 | 2013-08-21 | 3.921 | 29,804 | -12,598 | 0.01% | 116,863 |
| 2013-08-22 | 2013-08-20 | 3.921 | 42,402 | -3,150 | 0.01% | 166,260 |
| 2013-08-21 | 2013-08-19 | 4.112 | 45,552 | -3,150 | 0.01% | 187,289 |
| 2013-08-12 | 2013-08-08 | 3.921 | 48,702 | -3,149 | 0.01% | 190,962 |
| 2013-08-09 | 2013-08-07 | 3.921 | 51,851 | -6,300 | 0.02% | 203,310 |
| 2013-08-08 | 2013-08-06 | 3.969 | 58,151 | -12,598 | 0.02% | 230,782 |
| 2013-08-07 | 2013-08-05 | 4.064 | 70,749 | -3,150 | 0.02% | 287,517 |
| 2013-08-06 | 2013-08-02 | 4.127 | 73,899 | +6,299 | 0.02% | 305,011 |
| 2013-08-02 | 2013-07-31 | 4.048 | 67,600 | -3,149 | 0.02% | 273,647 |
| 2013-07-31 | 2013-07-29 | 4.112 | 70,749 | -3,150 | 0.02% | 290,887 |
| 2013-07-30 | 2013-07-26 | 4.191 | 73,899 | -6,299 | 0.02% | 309,704 |
| 2013-07-29 | 2013-07-25 | 4.223 | 80,198 | -6,300 | 0.02% | 338,648 |
| 2013-07-24 | 2013-07-22 | 4.096 | 86,498 | -3,149 | 0.03% | 354,266 |
| 2013-07-16 | 2013-07-12 | 4.016 | 89,647 | -3,150 | 0.03% | 360,048 |
| 2013-07-15 | 2013-07-11 | 4.143 | 92,797 | +6,299 | 0.03% | 384,484 |
| 2013-07-08 | 2013-07-04 | 3.858 | 86,498 | +3,150 | 0.03% | 333,669 |
| 2013-07-03 | 2013-06-28 | 4.207 | 83,348 | +6,299 | 0.02% | 350,627 |
| 2013-06-24 | 2013-06-20 | 4.000 | 77,049 | +3,150 | 0.02% | 308,228 |
| 2013-06-19 | 2013-06-17 | 4.143 | 73,899 | +6,299 | 0.02% | 306,184 |
| 2013-06-18 | 2013-06-14 | 4.143 | 67,600 | -6,299 | 0.02% | 280,086 |
| 2013-06-17 | 2013-06-13 | 4.143 | 73,899 | +6,299 | 0.02% | 306,184 |
| 2013-06-11 | 2013-06-07 | 4.286 | 67,600 | +6,300 | 0.02% | 289,744 |
| 2013-06-03 | 2013-05-30 | 4.508 | 61,300 | -3,150 | 0.02% | 276,365 |
| 2013-05-31 | 2013-05-29 | 4.572 | 64,450 | -15,748 | 0.02% | 294,659 |
| 2013-05-30 | 2013-05-28 | 4.572 | 80,198 | +18,898 | 0.02% | 366,657 |
| 2013-05-27 | 2013-05-23 | 4.223 | 61,300 | -12,599 | 0.02% | 258,849 |
| 2013-05-22 | 2013-05-20 | 4.524 | 73,899 | +6,299 | 0.02% | 334,339 |
| 2013-05-16 | 2013-05-14 | 4.350 | 67,600 | -6,299 | 0.02% | 294,036 |
| 2013-05-15 | 2013-05-13 | 4.437 | 73,899 | -6,299 | 0.02% | 327,897 |
| 2013-05-14 | 2013-05-10 | 4.613 | 80,198 | +432 | 0.02% | 369,926 |
| 2013-05-13 | 2013-05-09 | 4.613 | 79,766 | +6,266 | 0.02% | 367,933 |
| 2013-05-10 | 2013-05-08 | 4.565 | 73,500 | +3,132 | 0.02% | 335,511 |
| 2013-05-07 | 2013-05-03 | 4.533 | 70,368 | +6,266 | 0.02% | 318,968 |
| 2013-05-06 | 2013-05-02 | 4.341 | 64,102 | -6,266 | 0.02% | 278,288 |
| 2013-05-03 | 2013-04-30 | 4.437 | 70,368 | +6,266 | 0.02% | 312,229 |
| 2013-05-02 | 2013-04-29 | 4.293 | 64,102 | -6,266 | 0.02% | 275,218 |
| 2013-04-29 | 2013-04-25 | 4.309 | 70,368 | -3,132 | 0.02% | 303,244 |
| 2013-04-26 | 2013-04-24 | 4.309 | 73,500 | +3,132 | 0.02% | 316,741 |
| 2013-04-25 | 2013-04-23 | 4.166 | 70,368 | -3,132 | 0.02% | 293,136 |
| 2013-04-24 | 2013-04-22 | 4.341 | 73,500 | -25,062 | 0.02% | 319,088 |
| 2013-04-23 | 2013-04-19 | 4.277 | 98,562 | +12,531 | 0.03% | 421,597 |
| 2013-04-22 | 2013-04-18 | 3.783 | 86,031 | -3,133 | 0.03% | 325,429 |
| 2013-04-19 | 2013-04-17 | 3.831 | 89,164 | +3,133 | 0.03% | 341,550 |
| 2013-04-17 | 2013-04-15 | 3.831 | 86,031 | -3,133 | 0.03% | 329,549 |
| 2013-04-15 | 2013-04-11 | 4.022 | 89,164 | +3,133 | 0.03% | 358,628 |
| 2013-04-09 | 2013-04-05 | 3.799 | 86,031 | -6,265 | 0.03% | 326,803 |
| 2013-04-08 | 2013-04-03 | 4.070 | 92,296 | -18,796 | 0.03% | 375,644 |
| 2013-04-05 | 2013-04-02 | 4.198 | 111,092 | +3,132 | 0.03% | 466,329 |
| 2013-04-03 | 2013-03-28 | 4.246 | 107,960 | -15,663 | 0.03% | 458,351 |
| 2013-03-28 | 2013-03-26 | 4.389 | 123,623 | -3,133 | 0.04% | 542,607 |
| 2013-03-26 | 2013-03-22 | 4.533 | 126,756 | -12,531 | 0.04% | 574,567 |
| 2013-03-25 | 2013-03-21 | 4.581 | 139,287 | -9,398 | 0.04% | 638,037 |
| 2013-03-21 | 2013-03-19 | 4.421 | 148,685 | -6,265 | 0.04% | 657,356 |
| 2013-03-20 | 2013-03-18 | 4.357 | 154,950 | -53,256 | 0.05% | 675,162 |
| 2013-03-19 | 2013-03-15 | 4.517 | 208,206 | +9,398 | 0.06% | 940,445 |
| 2013-03-18 | 2013-03-14 | 4.309 | 198,808 | +15,664 | 0.06% | 856,744 |
| 2013-03-15 | 2013-03-13 | 4.389 | 183,144 | -9,398 | 0.06% | 803,857 |
| 2013-03-14 | 2013-03-12 | 4.613 | 192,542 | -18,796 | 0.06% | 888,131 |
| 2013-03-13 | 2013-03-11 | 4.772 | 211,338 | +12,530 | 0.06% | 1,008,561 |
| 2013-03-12 | 2013-03-08 | 4.836 | 198,808 | +43,858 | 0.06% | 961,457 |
| 2013-03-08 | 2013-03-06 | 4.852 | 154,950 | +12,531 | 0.05% | 751,828 |
| 2013-03-07 | 2013-03-05 | 4.884 | 142,419 | +6,265 | 0.04% | 695,573 |
| 2013-03-06 | 2013-03-04 | 4.772 | 136,154 | +9,398 | 0.04% | 649,763 |
| 2013-03-05 | 2013-03-01 | 4.932 | 126,756 | +3,133 | 0.04% | 625,145 |
| 2013-03-04 | 2013-02-28 | 5.107 | 123,623 | +46,990 | 0.04% | 631,397 |
| 2013-03-01 | 2013-02-27 | 4.836 | 76,633 | +15,663 | 0.02% | 370,606 |
| 2013-02-28 | 2013-02-26 | 4.740 | 60,970 | +9,399 | 0.02% | 289,019 |
| 2013-02-27 | 2013-02-25 | 4.964 | 51,571 | +9,398 | 0.02% | 255,988 |
| 2013-02-25 | 2013-02-21 | 4.964 | 42,173 | -6,266 | 0.01% | 209,338 |
| 2013-02-21 | 2013-02-19 | 5.235 | 48,439 | -6,265 | 0.01% | 253,584 |
| 2013-02-20 | 2013-02-18 | 5.411 | 54,704 | -3,133 | 0.02% | 295,987 |
| 2013-02-19 | 2013-02-15 | 5.491 | 57,837 | +9,398 | 0.02% | 317,554 |
| 2013-02-18 | 2013-02-14 | 5.443 | 48,439 | +15,664 | 0.01% | 263,635 |
| 2013-02-15 | 2013-02-08 | 5.379 | 32,775 | +6,265 | 0.01% | 176,289 |
| 2013-02-14 | 2013-02-07 | 5.235 | 26,510 | -15,663 | 0.01% | 138,783 |
| 2013-02-08 | 2013-02-06 | 5.363 | 42,173 | +15,663 | 0.01% | 226,166 |
| 2013-01-03 | 2012-12-31 | 4.230 | 26,510 | -34,460 | 0.01% | 112,127 |
| 2012-12-21 | 2012-12-19 | 3.655 | 60,970 | -6,265 | 0.02% | 222,846 |
| 2012-12-19 | 2012-12-17 | 3.703 | 67,235 | -28,194 | 0.02% | 248,964 |
| 2012-12-18 | 2012-12-14 | 3.671 | 95,429 | -21,929 | 0.03% | 350,317 |
| 2012-12-17 | 2012-12-13 | 3.384 | 117,358 | -9,398 | 0.04% | 397,102 |
| 2012-12-14 | 2012-12-12 | 3.400 | 126,756 | -9,398 | 0.04% | 430,925 |
| 2012-12-13 | 2012-12-11 | 3.336 | 136,154 | -12,531 | 0.04% | 454,182 |
| 2012-12-10 | 2012-12-06 | 3.320 | 148,685 | -6,265 | 0.04% | 493,610 |
| 2012-12-06 | 2012-12-04 | 3.160 | 154,950 | -9,398 | 0.05% | 489,678 |
| 2012-12-05 | 2012-12-03 | 3.128 | 164,348 | -12,531 | 0.05% | 514,131 |
| 2012-12-04 | 2012-11-30 | 3.176 | 176,879 | +151,818 | 0.05% | 561,802 |
| 2012-10-04 | 2012-09-28 | 3.256 | 25,061 | -15,664 | 0.01% | 81,598 |
| 2012-07-20 | 2012-07-18 | 3.448 | 40,725 | -3,133 | 0.01% | 140,400 |
| 2012-07-04 | 2012-06-29 | 4.006 | 43,858 | -3,132 | 0.01% | 175,702 |
| 2012-06-28 | 2012-06-26 | 3.990 | 46,990 | +3,132 | 0.01% | 187,499 |
| 2012-06-13 | 2012-06-11 | 3.575 | 43,858 | -3,132 | 0.01% | 156,802 |
| 2012-06-04 | 2012-05-31 | 3.671 | 46,990 | +6,265 | 0.01% | 172,499 |
| 2012-05-25 | 2012-05-23 | 3.511 | 40,725 | -3,133 | 0.01% | 143,000 |
| 2012-05-21 | 2012-05-17 | 3.687 | 43,858 | +3,133 | 0.01% | 161,702 |
| 2012-05-15 | 2012-05-11 | 3.654 | 40,725 | +521 | 0.01% | 148,803 |
| 2012-05-04 | 2012-05-02 | 4.123 | 40,204 | -3,093 | 0.01% | 165,749 |
| 2012-04-26 | 2012-04-24 | 3.961 | 43,297 | -6,185 | 0.01% | 171,501 |
| 2012-04-25 | 2012-04-23 | 3.816 | 49,482 | -6,185 | 0.02% | 188,800 |
| 2012-04-18 | 2012-04-16 | 3.799 | 55,667 | +6,185 | 0.02% | 211,499 |
| 2012-04-12 | 2012-04-10 | 3.767 | 49,482 | +3,093 | 0.02% | 186,400 |
| 2012-04-11 | 2012-04-05 | 3.848 | 46,389 | +3,092 | 0.01% | 178,498 |
| 2012-04-10 | 2012-04-03 | 3.605 | 43,297 | +3,093 | 0.01% | 156,101 |
| 2012-03-26 | 2012-03-22 | 3.880 | 40,204 | -3,093 | 0.01% | 155,999 |
| 2012-03-12 | 2012-03-08 | 4.220 | 43,297 | +3,093 | 0.01% | 182,701 |
| 2012-03-02 | 2012-02-29 | 4.252 | 40,204 | +3,092 | 0.01% | 170,949 |
| 2012-02-23 | 2012-02-21 | 4.317 | 37,112 | -6,185 | 0.01% | 160,202 |
| 2012-02-22 | 2012-02-20 | 4.204 | 43,297 | +3,093 | 0.01% | 182,001 |
| 2012-01-18 | 2012-01-16 | 3.330 | 40,204 | -3,093 | 0.01% | 133,899 |
| 2012-01-12 | 2012-01-10 | 3.622 | 43,297 | +3,093 | 0.01% | 156,801 |
| 2012-01-04 | 2011-12-30 | 3.347 | 40,204 | -3,093 | 0.01% | 134,549 |
| 2011-12-29 | 2011-12-23 | 3.395 | 43,297 | +3,093 | 0.01% | 147,001 |
| 2011-12-21 | 2011-12-19 | 3.444 | 40,204 | -3,093 | 0.01% | 138,449 |
| 2011-12-14 | 2011-12-12 | 3.589 | 43,297 | +3,093 | 0.01% | 155,401 |
| 2011-11-14 | 2011-11-10 | 3.686 | 40,204 | -3,093 | 0.01% | 148,199 |
| 2011-11-10 | 2011-11-08 | 3.848 | 43,297 | +3,093 | 0.01% | 166,601 |
| 2011-09-28 | 2011-09-26 | 3.072 | 40,204 | -27,834 | 0.01% | 123,499 |
| 2011-09-27 | 2011-09-23 | 3.492 | 68,038 | -12,370 | 0.02% | 237,600 |
| 2011-09-22 | 2011-09-20 | 3.750 | 80,408 | +332 | 0.02% | 301,545 |
| 2011-09-15 | 2011-09-12 | 4.124 | 80,076 | -9,240 | 0.02% | 330,200 |
| 2011-08-29 | 2011-08-25 | 4.611 | 89,316 | +3,080 | 0.03% | 411,802 |
| 2011-08-26 | 2011-08-24 | 4.465 | 86,236 | +15,399 | 0.03% | 385,001 |
| 2011-08-25 | 2011-08-23 | 4.529 | 70,837 | +21,559 | 0.02% | 320,852 |
| 2011-07-18 | 2011-07-14 | 4.708 | 49,278 | -3,079 | 0.02% | 232,002 |
| 2011-07-14 | 2011-07-12 | 4.676 | 52,357 | +3,079 | 0.02% | 244,798 |
| 2011-05-18 | 2011-05-16 | 5.244 | 49,278 | -3,079 | 0.02% | 258,402 |
| 2011-05-12 | 2011-05-09 | 5.228 | 52,357 | -3,080 | 0.02% | 273,698 |
| 2011-05-11 | 2011-05-06 | 5.276 | 55,437 | -6,160 | 0.02% | 292,498 |
| 2011-05-09 | 2011-05-05 | 5.244 | 61,597 | -6,160 | 0.02% | 323,000 |
| 2011-05-06 | 2011-05-04 | 5.589 | 67,757 | -6,159 | 0.02% | 378,675 |
| 2011-05-05 | 2011-05-03 | 5.672 | 73,916 | -1,012 | 0.02% | 419,261 |
| 2011-05-04 | 2011-04-29 | 5.672 | 74,928 | -5,994 | 0.02% | 425,002 |
| 2011-05-03 | 2011-04-28 | 5.639 | 80,922 | +11,989 | 0.03% | 456,300 |
| 2011-04-29 | 2011-04-27 | 5.672 | 68,933 | -134,870 | 0.02% | 390,997 |
| 2011-04-28 | 2011-04-26 | 5.756 | 203,803 | -5,995 | 0.06% | 1,172,998 |
| 2011-04-26 | 2011-04-20 | 5.872 | 209,798 | -5,994 | 0.07% | 1,232,002 |
| 2011-04-21 | 2011-04-19 | 5.806 | 215,792 | -8,991 | 0.07% | 1,252,801 |
| 2011-04-20 | 2011-04-18 | 5.939 | 224,783 | -2,997 | 0.07% | 1,334,999 |
| 2011-04-19 | 2011-04-15 | 5.972 | 227,780 | -5,994 | 0.07% | 1,360,399 |
| 2011-04-18 | 2011-04-14 | 6.006 | 233,774 | -5,995 | 0.07% | 1,403,997 |
| 2011-04-15 | 2011-04-13 | 6.022 | 239,769 | -2,997 | 0.08% | 1,444,002 |
| 2011-04-14 | 2011-04-12 | 5.906 | 242,766 | -5,994 | 0.08% | 1,433,701 |
| 2011-04-11 | 2011-04-07 | 6.056 | 248,760 | +5,994 | 0.08% | 1,506,450 |
| 2011-04-07 | 2011-04-04 | 5.939 | 242,766 | +137,867 | 0.08% | 1,441,801 |
| 2011-04-06 | 2011-04-01 | 5.689 | 104,899 | +5,994 | 0.03% | 596,751 |
| 2011-04-04 | 2011-03-31 | 5.639 | 98,905 | +5,995 | 0.03% | 557,702 |
| 2011-04-01 | 2011-03-30 | 5.605 | 92,910 | +5,994 | 0.03% | 520,798 |
| 2011-03-29 | 2011-03-25 | 5.689 | 86,916 | +5,994 | 0.03% | 494,449 |
| 2011-03-28 | 2011-03-24 | 5.705 | 80,922 | +8,991 | 0.03% | 461,700 |
| 2011-03-24 | 2011-03-22 | 5.605 | 71,931 | +5,995 | 0.02% | 403,202 |
| 2011-03-22 | 2011-03-18 | 5.338 | 65,936 | -8,992 | 0.02% | 351,998 |
| 2011-03-21 | 2011-03-17 | 5.272 | 74,928 | -11,988 | 0.02% | 395,002 |
| 2011-03-18 | 2011-03-16 | 5.405 | 86,916 | -11,989 | 0.03% | 469,799 |
| 2011-03-17 | 2011-03-15 | 5.338 | 98,905 | +5,995 | 0.03% | 528,002 |
| 2011-03-16 | 2011-03-14 | 5.539 | 92,910 | +20,979 | 0.03% | 514,598 |
| 2011-03-15 | 2011-03-11 | 5.338 | 71,931 | -14,985 | 0.02% | 384,002 |
| 2011-03-14 | 2011-03-10 | 5.439 | 86,916 | +5,994 | 0.03% | 472,699 |
| 2011-03-11 | 2011-03-09 | 5.589 | 80,922 | +5,994 | 0.03% | 452,250 |
| 2011-03-10 | 2011-03-08 | 5.455 | 74,928 | +2,997 | 0.02% | 408,752 |
| 2011-03-09 | 2011-03-07 | 5.505 | 71,931 | +2,998 | 0.02% | 396,002 |
| 2011-03-08 | 2011-03-04 | 5.455 | 68,933 | +5,994 | 0.02% | 376,047 |
| 2011-03-04 | 2011-03-02 | 5.305 | 62,939 | -5,994 | 0.02% | 333,899 |
| 2011-03-03 | 2011-03-01 | 5.389 | 68,933 | +8,991 | 0.02% | 371,447 |
| 2011-03-02 | 2011-02-28 | 5.338 | 59,942 | +2,997 | 0.02% | 319,999 |
| 2011-03-01 | 2011-02-25 | 5.372 | 56,945 | +2,997 | 0.02% | 305,900 |
| 2011-02-28 | 2011-02-24 | 5.238 | 53,948 | +2,997 | 0.02% | 282,600 |
| 2011-02-24 | 2011-02-22 | 5.338 | 50,951 | -20,980 | 0.02% | 272,001 |
| 2011-02-23 | 2011-02-21 | 5.739 | 71,931 | +17,983 | 0.02% | 412,802 |
| 2011-02-22 | 2011-02-18 | 5.772 | 53,948 | +5,994 | 0.02% | 311,400 |
| 2011-02-21 | 2011-02-17 | 5.789 | 47,954 | +14,986 | 0.02% | 277,602 |
| 2011-02-11 | 2011-02-09 | 5.772 | 32,968 | -5,994 | 0.01% | 190,299 |
| 2011-02-10 | 2011-02-08 | 5.939 | 38,962 | -5,995 | 0.01% | 231,398 |
| 2011-02-09 | 2011-02-07 | 5.972 | 44,957 | -2,997 | 0.01% | 268,502 |
| 2011-02-08 | 2011-02-02 | 6.006 | 47,954 | -2,997 | 0.02% | 288,002 |
| 2011-02-07 | 2011-01-31 | 5.839 | 50,951 | -5,994 | 0.02% | 297,501 |
| 2011-02-01 | 2011-01-28 | 5.889 | 56,945 | -8,991 | 0.02% | 335,350 |
| 2011-01-31 | 2011-01-27 | 6.073 | 65,936 | -5,995 | 0.02% | 400,398 |
| 2011-01-28 | 2011-01-26 | 5.889 | 71,931 | -8,991 | 0.02% | 423,602 |
| 2011-01-19 | 2011-01-17 | 5.872 | 80,922 | -5,994 | 0.03% | 475,200 |
| 2011-01-18 | 2011-01-14 | 6.056 | 86,916 | +5,994 | 0.03% | 526,349 |
| 2011-01-14 | 2011-01-12 | 5.922 | 80,922 | -2,997 | 0.03% | 479,250 |
| 2011-01-07 | 2011-01-05 | 5.906 | 83,919 | +5,994 | 0.03% | 495,600 |
| 2011-01-06 | 2011-01-04 | 5.939 | 77,925 | -50,951 | 0.02% | 462,801 |
| 2011-01-05 | 2011-01-03 | 5.722 | 128,876 | -56,945 | 0.04% | 737,452 |
| 2011-01-04 | 2010-12-31 | 5.605 | 185,821 | -146,858 | 0.06% | 1,041,602 |
| 2011-01-03 | 2010-12-29 | 5.522 | 332,679 | -77,925 | 0.10% | 1,837,050 |
| 2010-12-30 | 2010-12-28 | 5.472 | 410,604 | -44,956 | 0.13% | 2,246,801 |
| 2010-12-29 | 2010-12-24 | 5.589 | 455,560 | -140,865 | 0.14% | 2,545,997 |
| 2010-12-28 | 2010-12-22 | 5.756 | 596,425 | -95,907 | 0.19% | 3,432,752 |
| 2010-12-23 | 2010-12-21 | 5.772 | 692,332 | -118,508 | 0.22% | 3,996,300 |
| 2010-12-21 | 2010-12-17 | 5.872 | 810,840 | -5,994 | 0.25% | 4,761,517 |
| 2010-12-17 | 2010-12-15 | 6.089 | 816,834 | +2,997 | 0.26% | 4,973,868 |
| 2010-12-16 | 2010-12-14 | 6.156 | 813,837 | +2,997 | 0.26% | 5,009,926 |
| 2010-12-15 | 2010-12-13 | 6.173 | 810,840 | +95,908 | 0.25% | 5,005,004 |
| 2010-12-14 | 2010-12-10 | 6.256 | 714,932 | +161,844 | 0.22% | 4,472,636 |
| 2010-12-13 | 2010-12-09 | 6.223 | 553,088 | +215,792 | 0.17% | 3,441,681 |
| 2010-12-10 | 2010-12-08 | 6.356 | 337,296 | +113,890 | 0.11% | 2,143,896 |
| 2010-12-09 | 2010-12-07 | 6.356 | 223,406 | +68,933 | 0.07% | 1,419,997 |
| 2010-12-08 | 2010-12-06 | 6.339 | 154,473 | +40,583 | 0.05% | 979,273 |
| 2010-12-03 | 2010-12-01 | 6.273 | 113,890 | -20,980 | 0.04% | 714,399 |
| 2010-12-02 | 2010-11-30 | 6.256 | 134,870 | +35,965 | 0.04% | 843,751 |
| 2010-12-01 | 2010-11-29 | 6.289 | 98,905 | -8,991 | 0.03% | 622,053 |
| 2010-11-30 | 2010-11-26 | 6.189 | 107,896 | +5,994 | 0.03% | 667,801 |
| 2010-11-29 | 2010-11-25 | 6.339 | 101,902 | +20,980 | 0.03% | 646,002 |
| 2010-11-26 | 2010-11-24 | 6.289 | 80,922 | -2,997 | 0.03% | 508,950 |
| 2010-11-25 | 2010-11-23 | 6.039 | 83,919 | +23,977 | 0.03% | 506,800 |
| 2010-11-24 | 2010-11-22 | 6.239 | 59,942 | +20,980 | 0.02% | 373,999 |
| 2010-11-23 | 2010-11-19 | 6.423 | 38,962 | +5,994 | 0.01% | 250,247 |
| 2010-11-22 | 2010-11-18 | 6.440 | 32,968 | -5,994 | 0.01% | 212,299 |
| 2010-11-19 | 2010-11-17 | 6.156 | 38,962 | -17,983 | 0.01% | 239,847 |
| 2010-11-18 | 2010-11-16 | 6.406 | 56,945 | +23,977 | 0.02% | 364,800 |
| 2010-11-17 | 2010-11-15 | 6.640 | 32,968 | -11,989 | 0.01% | 218,899 |
| 2010-11-16 | 2010-11-12 | 6.673 | 44,957 | -35,965 | 0.01% | 300,002 |
| 2010-11-15 | 2010-11-11 | 7.107 | 80,922 | -53,948 | 0.03% | 575,101 |
| 2010-11-12 | 2010-11-10 | 7.157 | 134,870 | -53,948 | 0.04% | 965,251 |
| 2010-11-11 | 2010-11-09 | 7.174 | 188,818 | -50,951 | 0.06% | 1,354,501 |
| 2010-11-09 | 2010-11-05 | 7.307 | 239,769 | -50,951 | 0.08% | 1,752,002 |
| 2010-11-08 | 2010-11-04 | 7.090 | 290,720 | +32,969 | 0.09% | 2,061,253 |
| 2010-11-05 | 2010-11-03 | 6.907 | 257,751 | +68,933 | 0.08% | 1,780,198 |
| 2010-11-04 | 2010-11-02 | 6.873 | 188,818 | +5,994 | 0.06% | 1,297,801 |
| 2010-11-03 | 2010-11-01 | 6.923 | 182,824 | +20,980 | 0.06% | 1,265,753 |
| 2010-11-01 | 2010-10-28 | 6.706 | 161,844 | -2,997 | 0.05% | 1,085,401 |
| 2010-10-29 | 2010-10-27 | 6.640 | 164,841 | -95,907 | 0.05% | 1,094,500 |
| 2010-10-27 | 2010-10-25 | 7.090 | 260,748 | +164,841 | 0.08% | 1,848,747 |
| 2010-10-22 | 2010-10-20 | 6.907 | 95,907 | -77,925 | 0.03% | 662,397 |
| 2010-10-21 | 2010-10-19 | 7.124 | 173,832 | -74,928 | 0.05% | 1,238,298 |
| 2010-10-20 | 2010-10-18 | 6.940 | 248,760 | -110,893 | 0.08% | 1,726,400 |
| 2010-10-19 | 2010-10-15 | 7.007 | 359,653 | +2,997 | 0.11% | 2,520,000 |
| 2010-10-18 | 2010-10-14 | 6.740 | 356,656 | +110,893 | 0.11% | 2,403,801 |
| 2010-10-15 | 2010-10-13 | 6.473 | 245,763 | -5,994 | 0.08% | 1,590,801 |
| 2010-10-14 | 2010-10-12 | 6.306 | 251,757 | -14,986 | 0.08% | 1,587,599 |
| 2010-10-13 | 2010-10-11 | 6.423 | 266,743 | +59,943 | 0.08% | 1,713,252 |
| 2010-10-11 | 2010-10-07 | 6.022 | 206,800 | +2,997 | 0.07% | 1,245,447 |
| 2010-10-08 | 2010-10-06 | 6.123 | 203,803 | +41,959 | 0.06% | 1,247,798 |
| 2010-10-07 | 2010-10-05 | 6.022 | 161,844 | -2,997 | 0.05% | 974,701 |
| 2010-10-06 | 2010-10-04 | 6.022 | 164,841 | +11,988 | 0.05% | 992,750 |
| 2010-10-05 | 2010-09-30 | 5.639 | 152,853 | +11,989 | 0.05% | 861,903 |
| 2010-10-04 | 2010-09-29 | 5.655 | 140,864 | +17,983 | 0.04% | 796,649 |
| 2010-09-30 | 2010-09-28 | 5.639 | 122,881 | +5,994 | 0.04% | 692,897 |
| 2010-09-29 | 2010-09-27 | 5.772 | 116,887 | +35,965 | 0.04% | 674,699 |
| 2010-09-28 | 2010-09-24 | 5.605 | 80,922 | +8,991 | 0.03% | 453,600 |
| 2010-09-27 | 2010-09-22 | 5.655 | 71,931 | +2,998 | 0.02% | 406,802 |
| 2010-09-24 | 2010-09-21 | 5.639 | 68,933 | +2,997 | 0.02% | 388,697 |
| 2010-09-22 | 2010-09-20 | 5.622 | 65,936 | +5,994 | 0.02% | 370,698 |
| 2010-09-21 | 2010-09-17 | 5.705 | 59,942 | +5,994 | 0.02% | 341,999 |
| 2010-09-17 | 2010-09-15 | 5.639 | 53,948 | +2,997 | 0.02% | 304,203 |
| 2010-09-16 | 2010-09-14 | 5.773 | 50,951 | +3,140 | 0.02% | 294,124 |
| 2010-09-15 | 2010-09-13 | 5.823 | 47,811 | -14,942 | 0.02% | 278,397 |
| 2010-09-08 | 2010-09-06 | 5.371 | 62,753 | -14,941 | 0.02% | 337,053 |
| 2010-09-07 | 2010-09-03 | 5.137 | 77,694 | -5,976 | 0.02% | 399,102 |
| 2010-09-06 | 2010-09-02 | 5.087 | 83,670 | +23,906 | 0.03% | 425,600 |
| 2010-09-02 | 2010-08-31 | 4.970 | 59,764 | -41,835 | 0.02% | 296,999 |
| 2010-09-01 | 2010-08-30 | 4.986 | 101,599 | -2,989 | 0.03% | 506,598 |
| 2010-08-31 | 2010-08-27 | 4.936 | 104,588 | -2,988 | 0.03% | 516,252 |
| 2010-08-27 | 2010-08-25 | 4.970 | 107,576 | -2,988 | 0.03% | 534,601 |
| 2010-08-19 | 2010-08-17 | 5.271 | 110,564 | -8,965 | 0.03% | 582,750 |
| 2010-08-17 | 2010-08-13 | 5.170 | 119,529 | -2,988 | 0.04% | 618,002 |
| 2010-08-16 | 2010-08-12 | 5.120 | 122,517 | -5,976 | 0.04% | 627,301 |
| 2010-08-09 | 2010-08-05 | 5.287 | 128,493 | +2,988 | 0.04% | 679,399 |
| 2010-08-06 | 2010-08-04 | 5.405 | 125,505 | +5,976 | 0.04% | 678,300 |
| 2010-08-05 | 2010-08-03 | 5.354 | 119,529 | +2,989 | 0.04% | 640,002 |
| 2010-08-04 | 2010-08-02 | 5.488 | 116,540 | +38,846 | 0.04% | 639,598 |
| 2010-08-03 | 2010-07-30 | 5.471 | 77,694 | -8,964 | 0.02% | 425,102 |
| 2010-07-30 | 2010-07-28 | 5.338 | 86,658 | +5,976 | 0.03% | 462,549 |
| 2010-07-29 | 2010-07-27 | 5.287 | 80,682 | +5,977 | 0.03% | 426,601 |
| 2010-07-28 | 2010-07-26 | 5.304 | 74,705 | +11,952 | 0.02% | 396,248 |
| 2010-07-27 | 2010-07-23 | 5.221 | 62,753 | +14,942 | 0.02% | 327,603 |
| 2010-07-23 | 2010-07-21 | 5.070 | 47,811 | +2,988 | 0.02% | 242,398 |
| 2010-07-22 | 2010-07-20 | 5.170 | 44,823 | +5,976 | 0.01% | 231,749 |
| 2010-07-21 | 2010-07-19 | 5.087 | 38,847 | -2,988 | 0.01% | 197,601 |
| 2010-07-20 | 2010-07-16 | 4.970 | 41,835 | +5,976 | 0.01% | 207,900 |
| 2010-07-16 | 2010-07-14 | 5.170 | 35,859 | +8,965 | 0.01% | 185,402 |
| 2010-07-15 | 2010-07-13 | 5.154 | 26,894 | +2,988 | 0.01% | 138,600 |
| 2010-07-14 | 2010-07-12 | 5.254 | 23,906 | +5,977 | 0.01% | 125,601 |
| 2010-07-13 | 2010-07-09 | 5.237 | 17,929 | +8,964 | 0.01% | 93,898 |
| 2010-06-17 | 2010-06-14 | 5.204 | 8,965 | -17,929 | 0.00% | 46,652 |
| 2010-06-15 | 2010-06-11 | 5.053 | 26,894 | -23,906 | 0.01% | 135,900 |
| 2010-06-14 | 2010-06-10 | 4.936 | 50,800 | -20,917 | 0.02% | 250,752 |
| 2010-06-11 | 2010-06-09 | 4.936 | 71,717 | -20,918 | 0.02% | 353,999 |
| 2010-06-10 | 2010-06-08 | 4.986 | 92,635 | -11,953 | 0.03% | 461,902 |
| 2010-06-09 | 2010-06-07 | 4.869 | 104,588 | -10,159 | 0.03% | 509,252 |
| 2010-06-08 | 2010-06-04 | 5.053 | 114,747 | -8,965 | 0.04% | 579,838 |
| 2010-06-03 | 2010-06-01 | 4.953 | 123,712 | +35,858 | 0.04% | 612,720 |
| 2010-06-01 | 2010-05-28 | 5.103 | 87,854 | -2,988 | 0.03% | 448,352 |
| 2010-05-31 | 2010-05-27 | 5.036 | 90,842 | +53,788 | 0.03% | 457,521 |
| 2010-05-28 | 2010-05-26 | 4.785 | 37,054 | +17,929 | 0.01% | 177,321 |
| 2010-05-27 | 2010-05-25 | 4.903 | 19,125 | -14,941 | 0.01% | 93,762 |
| 2010-05-26 | 2010-05-24 | 5.170 | 34,066 | +7,172 | 0.01% | 176,132 |
| 2010-05-25 | 2010-05-20 | 4.986 | 26,894 | -20,917 | 0.01% | 134,100 |
| 2010-05-19 | 2010-05-17 | 5.555 | 47,811 | +29,882 | 0.02% | 265,598 |
| 2010-05-18 | 2010-05-14 | 5.672 | 17,929 | -5,977 | 0.01% | 101,698 |
| 2010-05-17 | 2010-05-13 | 5.823 | 23,906 | -11,953 | 0.01% | 139,202 |
| 2010-05-14 | 2010-05-12 | 5.689 | 35,859 | +26,894 | 0.01% | 204,002 |
| 2010-05-11 | 2010-05-07 | 5.605 | 8,965 | -2,988 | 0.00% | 50,252 |
| 2010-05-10 | 2010-05-06 | 5.773 | 11,953 | -65,741 | 0.00% | 69,001 |
| 2010-05-07 | 2010-05-05 | 6.091 | 77,694 | -26,894 | 0.02% | 473,217 |
| 2010-05-06 | 2010-05-04 | 6.124 | 104,588 | -11,309 | 0.03% | 640,542 |
| 2010-05-03 | 2010-04-29 | 6.158 | 115,897 | +2,972 | 0.04% | 713,703 |
| 2010-04-30 | 2010-04-28 | 6.259 | 112,925 | -5,943 | 0.04% | 706,801 |
| 2010-04-28 | 2010-04-26 | 6.478 | 118,868 | -32,689 | 0.04% | 769,999 |
| 2010-04-27 | 2010-04-23 | 6.528 | 151,557 | +53,491 | 0.05% | 989,400 |
| 2010-04-26 | 2010-04-22 | 6.461 | 98,066 | -5,944 | 0.03% | 633,598 |
| 2010-04-23 | 2010-04-21 | 6.612 | 104,010 | -8,915 | 0.03% | 687,752 |
| 2010-04-22 | 2010-04-20 | 6.579 | 112,925 | -17,830 | 0.04% | 742,901 |
| 2010-04-21 | 2010-04-19 | 6.528 | 130,755 | -29,717 | 0.04% | 853,600 |
| 2010-04-19 | 2010-04-15 | 6.932 | 160,472 | -29,717 | 0.05% | 1,112,399 |
| 2010-04-16 | 2010-04-14 | 6.932 | 190,189 | -2,972 | 0.06% | 1,318,399 |
| 2010-04-15 | 2010-04-13 | 6.882 | 193,161 | +2,972 | 0.06% | 1,329,251 |
| 2010-04-14 | 2010-04-12 | 6.865 | 190,189 | -29,717 | 0.06% | 1,305,599 |
| 2010-04-12 | 2010-04-08 | 6.882 | 219,906 | +38,632 | 0.07% | 1,513,299 |
| 2010-04-08 | 2010-04-01 | 6.764 | 181,274 | +8,915 | 0.06% | 1,226,100 |
| 2010-04-07 | 2010-03-31 | 6.730 | 172,359 | +20,802 | 0.05% | 1,160,001 |
| 2010-04-01 | 2010-03-30 | 6.781 | 151,557 | +2,972 | 0.05% | 1,027,650 |
| 2010-03-31 | 2010-03-29 | 6.848 | 148,585 | -14,859 | 0.05% | 1,017,498 |
| 2010-03-30 | 2010-03-26 | 6.730 | 163,444 | +2,972 | 0.05% | 1,100,001 |
| 2010-03-26 | 2010-03-24 | 6.764 | 160,472 | +2,972 | 0.05% | 1,085,399 |
| 2010-03-25 | 2010-03-23 | 6.781 | 157,500 | -5,944 | 0.05% | 1,067,947 |
| 2010-03-24 | 2010-03-22 | 6.865 | 163,444 | +2,972 | 0.05% | 1,122,001 |
| 2010-03-23 | 2010-03-19 | 6.932 | 160,472 | +8,915 | 0.05% | 1,112,399 |
| 2010-03-22 | 2010-03-18 | 6.915 | 151,557 | +2,972 | 0.05% | 1,048,050 |
| 2010-03-19 | 2010-03-17 | 6.999 | 148,585 | -38,632 | 0.05% | 1,039,998 |
| 2010-03-18 | 2010-03-16 | 6.882 | 187,217 | +14,858 | 0.06% | 1,288,347 |
| 2010-03-17 | 2010-03-15 | 6.949 | 172,359 | -11,887 | 0.05% | 1,197,701 |
| 2010-03-16 | 2010-03-12 | 7.050 | 184,246 | +5,944 | 0.06% | 1,298,902 |
| 2010-03-15 | 2010-03-11 | 6.949 | 178,302 | +41,604 | 0.06% | 1,238,998 |
| 2010-03-12 | 2010-03-10 | 6.898 | 136,698 | +35,660 | 0.04% | 942,997 |
| 2010-03-11 | 2010-03-09 | 6.898 | 101,038 | +14,859 | 0.03% | 697,000 |
| 2010-03-10 | 2010-03-08 | 6.898 | 86,179 | -11,887 | 0.03% | 594,497 |
| 2010-03-09 | 2010-03-05 | 6.932 | 98,066 | +2,971 | 0.03% | 679,798 |
| 2010-03-08 | 2010-03-04 | 6.865 | 95,095 | +11,887 | 0.03% | 652,803 |
| 2010-03-05 | 2010-03-03 | 7.050 | 83,208 | +41,604 | 0.03% | 586,602 |
| 2010-03-04 | 2010-03-02 | 6.882 | 41,604 | +8,915 | 0.01% | 286,301 |
| 2010-03-01 | 2010-02-25 | 6.932 | 32,689 | -71,321 | 0.01% | 226,602 |
| 2010-02-26 | 2010-02-24 | 6.966 | 104,010 | +44,576 | 0.03% | 724,502 |
| 2010-02-25 | 2010-02-23 | 6.814 | 59,434 | +32,689 | 0.02% | 404,999 |
| 2010-02-24 | 2010-02-22 | 6.848 | 26,745 | -11,887 | 0.01% | 183,148 |
| 2010-02-19 | 2010-02-17 | 6.848 | 38,632 | +11,887 | 0.01% | 264,549 |
| 2010-02-18 | 2010-02-12 | 6.831 | 26,745 | -2,972 | 0.01% | 182,698 |
| 2010-02-17 | 2010-02-11 | 6.764 | 29,717 | -5,943 | 0.01% | 201,000 |
| 2010-02-12 | 2010-02-10 | 6.629 | 35,660 | -14,859 | 0.01% | 236,397 |
| 2010-02-11 | 2010-02-09 | 6.511 | 50,519 | -2,972 | 0.02% | 328,950 |
| 2010-02-10 | 2010-02-08 | 6.511 | 53,491 | -11,887 | 0.02% | 348,302 |
| 2010-02-09 | 2010-02-05 | 6.562 | 65,378 | -5,943 | 0.02% | 429,003 |
| 2010-02-08 | 2010-02-04 | 6.814 | 71,321 | -14,858 | 0.02% | 486,000 |
| 2010-02-05 | 2010-02-03 | 7.050 | 86,179 | -2,972 | 0.03% | 607,547 |
| 2010-02-04 | 2010-02-02 | 6.730 | 89,151 | -50,519 | 0.03% | 599,999 |
| 2010-02-03 | 2010-02-01 | 6.713 | 139,670 | +50,519 | 0.04% | 937,649 |
| 2010-02-02 | 2010-01-29 | 6.528 | 89,151 | +32,689 | 0.03% | 581,999 |
| 2010-01-29 | 2010-01-27 | 6.696 | 56,462 | -2,972 | 0.02% | 378,097 |
| 2010-01-28 | 2010-01-26 | 6.730 | 59,434 | -56,463 | 0.02% | 399,999 |
| 2010-01-27 | 2010-01-25 | 7.235 | 115,897 | +2,972 | 0.04% | 838,504 |
| 2010-01-26 | 2010-01-22 | 7.050 | 112,925 | -14,858 | 0.04% | 796,101 |
| 2010-01-25 | 2010-01-21 | 7.285 | 127,783 | -77,265 | 0.04% | 930,948 |
| 2010-01-22 | 2010-01-20 | 7.370 | 205,048 | +2,972 | 0.07% | 1,511,102 |
| 2010-01-21 | 2010-01-19 | 7.672 | 202,076 | -130,755 | 0.06% | 1,550,400 |
| 2010-01-20 | 2010-01-18 | 7.756 | 332,831 | -11,887 | 0.11% | 2,581,600 |
| 2010-01-19 | 2010-01-15 | 7.773 | 344,718 | -2,972 | 0.11% | 2,679,601 |
| 2010-01-18 | 2010-01-14 | 7.437 | 347,690 | +50,519 | 0.11% | 2,585,703 |
| 2010-01-15 | 2010-01-13 | 7.319 | 297,171 | +29,718 | 0.09% | 2,175,003 |
| 2010-01-13 | 2010-01-11 | 7.824 | 267,453 | +5,943 | 0.08% | 2,092,496 |
| 2010-01-12 | 2010-01-08 | 7.235 | 261,510 | +23,774 | 0.08% | 1,891,999 |
| 2010-01-08 | 2010-01-06 | 7.151 | 237,736 | +23,773 | 0.08% | 1,699,997 |
| 2010-01-07 | 2010-01-05 | 7.235 | 213,963 | +8,915 | 0.07% | 1,548,001 |
| 2010-01-04 | 2009-12-29 | 6.175 | 205,048 | -2,971 | 0.07% | 1,266,152 |
| 2009-12-30 | 2009-12-28 | 6.225 | 208,019 | -2,972 | 0.07% | 1,294,998 |
| 2009-12-29 | 2009-12-24 | 6.141 | 210,991 | -32,689 | 0.07% | 1,295,749 |
| 2009-12-28 | 2009-12-22 | 5.990 | 243,680 | +38,632 | 0.08% | 1,459,601 |
| 2009-12-09 | 2009-12-07 | 6.730 | 205,048 | -594 | 0.07% | 1,380,002 |
| 2009-12-08 | 2009-12-04 | 6.663 | 205,642 | -17,236 | 0.07% | 1,370,160 |
| 2009-12-04 | 2009-12-02 | 6.478 | 222,878 | -2,972 | 0.07% | 1,443,751 |
| 2009-12-02 | 2009-11-30 | 6.293 | 225,850 | +20,802 | 0.07% | 1,421,202 |
| 2009-12-01 | 2009-11-27 | 6.124 | 205,048 | +14,859 | 0.07% | 1,255,802 |
| 2009-11-30 | 2009-11-26 | 6.444 | 190,189 | -14,859 | 0.06% | 1,225,599 |
| 2009-11-27 | 2009-11-25 | 6.663 | 205,048 | -17,830 | 0.07% | 1,366,202 |
| 2009-11-26 | 2009-11-24 | 6.562 | 222,878 | -14,858 | 0.07% | 1,462,501 |
| 2009-11-25 | 2009-11-23 | 6.730 | 237,736 | +14,858 | 0.08% | 1,599,997 |
| 2009-11-23 | 2009-11-19 | 6.696 | 222,878 | -47,547 | 0.07% | 1,492,501 |
| 2009-11-20 | 2009-11-18 | 6.663 | 270,425 | +2,972 | 0.09% | 1,801,799 |
| 2009-11-18 | 2009-11-16 | 7.033 | 267,453 | -8,916 | 0.08% | 1,880,997 |
| 2009-11-17 | 2009-11-13 | 6.629 | 276,369 | -17,830 | 0.09% | 1,832,103 |
| 2009-11-16 | 2009-11-12 | 6.545 | 294,199 | -35,660 | 0.09% | 1,925,551 |
| 2009-11-13 | 2009-11-11 | 6.410 | 329,859 | +17,830 | 0.10% | 2,114,548 |
| 2009-11-12 | 2009-11-10 | 6.276 | 312,029 | -53,491 | 0.10% | 1,958,250 |
| 2009-11-11 | 2009-11-09 | 6.377 | 365,520 | -8,915 | 0.12% | 2,330,851 |
| 2009-11-10 | 2009-11-06 | 6.259 | 374,435 | +20,802 | 0.12% | 2,343,601 |
| 2009-11-09 | 2009-11-05 | 6.141 | 353,633 | -38,632 | 0.11% | 2,171,750 |
| 2009-11-06 | 2009-11-04 | 6.023 | 392,265 | +8,915 | 0.12% | 2,362,799 |
| 2009-11-05 | 2009-11-03 | 6.023 | 383,350 | -5,943 | 0.12% | 2,309,100 |
| 2009-11-04 | 2009-11-02 | 6.108 | 389,293 | -5,944 | 0.12% | 2,377,647 |
| 2009-11-03 | 2009-10-30 | 6.057 | 395,237 | -2,972 | 0.13% | 2,394,001 |
| 2009-11-02 | 2009-10-29 | 6.023 | 398,209 | +101,038 | 0.13% | 2,398,603 |
| 2009-10-30 | 2009-10-28 | 6.124 | 297,171 | -98,066 | 0.09% | 1,820,003 |
| 2009-10-29 | 2009-10-27 | 6.242 | 395,237 | +5,944 | 0.13% | 2,467,151 |
| 2009-10-27 | 2009-10-22 | 6.495 | 389,293 | +2,971 | 0.12% | 2,528,297 |
| 2009-10-23 | 2009-10-21 | 6.562 | 386,322 | +8,915 | 0.12% | 2,535,002 |
| 2009-10-22 | 2009-10-20 | 6.511 | 377,407 | +32,689 | 0.12% | 2,457,453 |
| 2009-10-21 | 2009-10-19 | 6.326 | 344,718 | +8,915 | 0.11% | 2,180,801 |
| 2009-10-20 | 2009-10-16 | 6.158 | 335,803 | -5,943 | 0.11% | 2,067,902 |
| 2009-10-19 | 2009-10-15 | 6.259 | 341,746 | -20,802 | 0.11% | 2,138,999 |
| 2009-10-16 | 2009-10-14 | 6.360 | 362,548 | -19,613 | 0.11% | 2,305,800 |
| 2009-10-15 | 2009-10-13 | 6.276 | 382,161 | -7,132 | 0.12% | 2,398,388 |
| 2009-10-14 | 2009-10-12 | 6.175 | 389,293 | -59,435 | 0.12% | 2,403,847 |
| 2009-10-13 | 2009-10-09 | 6.394 | 448,728 | +23,774 | 0.14% | 2,869,003 |
| 2009-10-12 | 2009-10-08 | 6.326 | 424,954 | +169,387 | 0.13% | 2,688,401 |
| 2009-10-09 | 2009-10-07 | 6.209 | 255,567 | -8,915 | 0.08% | 1,586,702 |
| 2009-10-06 | 2009-10-02 | 5.838 | 264,482 | -29,717 | 0.08% | 1,544,151 |
| 2009-10-05 | 2009-09-30 | 5.939 | 294,199 | +8,915 | 0.09% | 1,747,351 |
| 2009-10-02 | 2009-09-29 | 6.007 | 285,284 | -11,887 | 0.09% | 1,713,615 |
| 2009-09-30 | 2009-09-28 | 6.040 | 297,171 | -16,945 | 0.09% | 1,795,045 |
| 2009-09-28 | 2009-09-24 | 6.310 | 314,116 | -115,571 | 0.10% | 1,982,200 |
| 2009-09-23 | 2009-09-21 | 6.530 | 429,687 | +5,927 | 0.14% | 2,805,751 |
| 2009-09-22 | 2009-09-18 | 6.530 | 423,760 | +23,707 | 0.13% | 2,767,049 |
| 2009-09-21 | 2009-09-17 | 6.715 | 400,053 | +59,267 | 0.13% | 2,686,498 |
| 2009-09-18 | 2009-09-16 | 6.496 | 340,786 | +35,560 | 0.11% | 2,213,749 |
| 2009-09-17 | 2009-09-15 | 6.580 | 305,226 | +8,890 | 0.10% | 2,008,501 |
| 2009-09-16 | 2009-09-14 | 6.648 | 296,336 | +20,744 | 0.09% | 1,970,001 |
| 2009-09-15 | 2009-09-11 | 6.918 | 275,592 | +17,780 | 0.09% | 1,906,498 |
| 2009-09-04 | 2009-09-02 | 6.243 | 257,812 | -14,817 | 0.08% | 1,609,499 |
| 2009-09-03 | 2009-09-01 | 6.395 | 272,629 | -5,927 | 0.09% | 1,743,400 |
| 2009-09-02 | 2009-08-31 | 6.445 | 278,556 | -32,597 | 0.09% | 1,795,402 |
| 2009-09-01 | 2009-08-28 | 6.766 | 311,153 | -17,780 | 0.10% | 2,105,253 |
| 2009-08-28 | 2009-08-26 | 6.901 | 328,933 | -2,963 | 0.10% | 2,269,952 |
| 2009-08-24 | 2009-08-20 | 6.749 | 331,896 | +2,963 | 0.11% | 2,239,999 |
| 2009-08-21 | 2009-08-19 | 6.429 | 328,933 | -8,890 | 0.10% | 2,114,552 |
| 2009-08-20 | 2009-08-18 | 6.580 | 337,823 | +50,377 | 0.11% | 2,223,001 |
| 2009-08-19 | 2009-08-17 | 6.614 | 287,446 | -77,047 | 0.09% | 1,901,202 |
| 2009-08-18 | 2009-08-14 | 7.272 | 364,493 | -189,655 | 0.12% | 2,650,650 |
| 2009-08-17 | 2009-08-13 | 7.255 | 554,148 | +2,963 | 0.18% | 4,020,500 |
| 2009-08-14 | 2009-08-12 | 7.120 | 551,185 | +296,336 | 0.18% | 3,924,603 |
| 2009-08-10 | 2009-08-06 | 7.778 | 254,849 | -26,670 | 0.08% | 1,982,302 |
| 2009-08-07 | 2009-08-05 | 7.829 | 281,519 | -8,890 | 0.09% | 2,204,000 |
| 2009-08-06 | 2009-08-04 | 8.015 | 290,409 | -82,974 | 0.09% | 2,327,499 |
| 2009-08-04 | 2009-07-31 | 7.913 | 373,383 | +127,424 | 0.12% | 2,954,699 |
| 2009-08-03 | 2009-07-30 | 7.846 | 245,959 | +2,964 | 0.08% | 1,929,752 |
| 2009-07-31 | 2009-07-29 | 7.930 | 242,995 | +38,523 | 0.08% | 1,926,997 |
| 2009-07-30 | 2009-07-28 | 8.386 | 204,472 | -35,560 | 0.07% | 1,714,652 |
| 2009-07-29 | 2009-07-27 | 8.065 | 240,032 | +154,095 | 0.08% | 1,935,900 |
| 2009-07-28 | 2009-07-24 | 7.643 | 85,937 | +5,926 | 0.03% | 656,847 |
| 2009-07-27 | 2009-07-23 | 7.559 | 80,011 | -8,890 | 0.03% | 604,803 |
| 2009-07-24 | 2009-07-22 | 7.424 | 88,901 | -35,560 | 0.03% | 660,002 |
| 2009-07-23 | 2009-07-21 | 7.677 | 124,461 | +2,963 | 0.04% | 955,500 |
| 2009-07-22 | 2009-07-20 | 7.525 | 121,498 | +5,927 | 0.04% | 914,302 |
| 2009-07-21 | 2009-07-17 | 7.002 | 115,571 | +38,524 | 0.04% | 809,250 |
| 2009-07-20 | 2009-07-16 | 6.800 | 77,047 | +2,963 | 0.02% | 523,898 |
| 2009-07-16 | 2009-07-14 | 6.580 | 74,084 | +2,963 | 0.02% | 487,500 |
| 2009-07-13 | 2009-07-09 | 6.817 | 71,121 | +2,964 | 0.02% | 484,803 |
| 2009-07-10 | 2009-07-08 | 6.800 | 68,157 | -41,487 | 0.02% | 463,448 |
| 2009-07-09 | 2009-07-07 | 6.985 | 109,644 | -35,561 | 0.03% | 765,898 |
| 2009-07-08 | 2009-07-06 | 6.985 | 145,205 | -2,963 | 0.05% | 1,014,303 |
| 2009-07-07 | 2009-07-03 | 6.901 | 148,168 | -5,927 | 0.05% | 1,022,501 |
| 2009-07-03 | 2009-06-30 | 6.918 | 154,095 | +32,597 | 0.05% | 1,066,003 |
| 2009-07-02 | 2009-06-29 | 7.103 | 121,498 | +8,890 | 0.04% | 863,052 |
| 2009-06-30 | 2009-06-26 | 7.154 | 112,608 | +2,964 | 0.04% | 805,603 |
| 2009-06-29 | 2009-06-25 | 7.087 | 109,644 | -29,634 | 0.03% | 776,998 |
| 2009-06-25 | 2009-06-23 | 6.935 | 139,278 | +2,964 | 0.04% | 965,851 |
| 2009-06-23 | 2009-06-19 | 7.238 | 136,314 | +41,487 | 0.04% | 986,697 |
| 2009-06-22 | 2009-06-18 | 7.103 | 94,827 | +8,890 | 0.03% | 673,597 |
| 2009-06-19 | 2009-06-17 | 7.222 | 85,937 | -106,681 | 0.03% | 620,597 |
| 2009-06-18 | 2009-06-16 | 7.357 | 192,618 | -136,315 | 0.06% | 1,416,998 |
| 2009-06-17 | 2009-06-15 | 7.677 | 328,933 | -41,487 | 0.10% | 2,525,252 |
| 2009-06-16 | 2009-06-12 | 7.694 | 370,420 | +44,451 | 0.12% | 2,850,002 |
| 2009-06-12 | 2009-06-10 | 7.795 | 325,969 | -62,231 | 0.10% | 2,540,997 |
| 2009-06-08 | 2009-06-04 | 7.795 | 388,200 | +53,341 | 0.12% | 3,026,101 |
| 2009-06-04 | 2009-06-02 | 7.542 | 334,859 | -11,854 | 0.11% | 2,525,547 |
| 2009-06-03 | 2009-06-01 | 8.183 | 346,713 | -32,597 | 0.11% | 2,837,251 |
| 2009-06-01 | 2009-05-27 | 7.508 | 379,310 | -118,534 | 0.12% | 2,848,001 |
| 2009-05-18 | 2009-05-14 | 7.171 | 497,844 | +157,058 | 0.16% | 3,569,999 |
| 2009-05-14 | 2009-05-12 | 7.492 | 340,786 | +2,963 | 0.11% | 2,552,999 |
| 2009-05-13 | 2009-05-11 | 7.508 | 337,823 | +41,487 | 0.11% | 2,536,501 |
| 2009-05-07 | 2009-05-05 | 6.293 | 296,336 | +296,336 | 0.09% | 1,864,758 |
| 2009-04-28 | 2009-04-24 | 6.293 | 0 | -88,674 | ||
| 2009-04-21 | 2009-04-17 | 6.462 | 88,674 | +88,674 | 0.03% | 573,000 |
| 2009-03-10 | 2009-03-06 | 4.736 | 0 | -41,381 | ||
| 2008-12-22 | 2008-12-18 | 5.329 | 41,381 | +41,381 | 0.01% | 220,499 |
| 2008-12-19 | 2008-12-17 | 4.956 | 0 | -5,912 | ||
| 2008-12-18 | 2008-12-16 | 4.889 | 5,912 | +5,912 | 0.00% | 28,902 |
| 2008-12-16 | 2008-12-12 | 4.601 | 0 | -573,425 | ||
| 2008-12-15 | 2008-12-11 | 5.193 | 573,425 | +17,735 | 0.18% | 2,977,901 |
| 2008-12-12 | 2008-12-10 | 5.447 | 555,690 | -47,293 | 0.18% | 3,026,799 |
| 2008-12-11 | 2008-12-09 | 5.159 | 602,983 | +472,928 | 0.19% | 3,111,001 |
| 2008-12-10 | 2008-12-08 | 5.599 | 130,055 | +130,055 | 0.04% | 728,199 |
| 2008-11-24 | 2008-11-20 | 3.941 | 0 | -171,436 | ||
| 2008-11-17 | 2008-11-13 | 4.432 | 171,436 | -200,995 | 0.05% | 759,799 |
| 2008-11-14 | 2008-11-12 | 4.449 | 372,431 | +200,995 | 0.12% | 1,656,902 |
| 2008-10-28 | 2008-10-24 | 3.874 | 171,436 | -70,939 | 0.05% | 664,099 |
| 2008-10-27 | 2008-10-23 | 4.584 | 242,375 | +70,939 | 0.08% | 1,111,098 |
| 2008-10-23 | 2008-10-21 | 5.193 | 171,436 | -296 | 0.05% | 890,298 |
| 2008-10-21 | 2008-10-17 | 5.126 | 171,732 | -24,237 | 0.05% | 880,216 |
| 2008-10-20 | 2008-10-16 | 5.379 | 195,969 | +24,533 | 0.06% | 1,054,168 |
| 2008-10-17 | 2008-10-15 | 5.295 | 171,436 | -540,911 | 0.05% | 907,698 |
| 2008-10-15 | 2008-10-13 | 5.582 | 712,347 | -469,972 | 0.23% | 3,976,498 |
| 2008-10-13 | 2008-10-09 | 5.481 | 1,182,319 | -23,647 | 0.38% | 6,479,998 |
| 2008-10-09 | 2008-10-06 | 6.377 | 1,205,966 | -47,293 | 0.38% | 7,690,802 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,253,259 | +32,514 | 0.40% | 9,179,603 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,220,745 | -493,111 | 0.39% | 8,290,938 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,713,856 | -447,605 | 0.55% | 8,875,501 |
| 2008-09-23 | 2008-09-19 | 5.501 | 2,161,461 | +94,233 | 0.69% | 11,890,802 |
| 2008-09-22 | 2008-09-18 | 3.566 | 2,067,228 | -2,945 | 0.66% | 7,371,000 |
| 2008-09-19 | 2008-09-17 | 3.735 | 2,070,173 | -235,581 | 0.66% | 7,733,001 |
| 2008-09-12 | 2008-09-10 | 5.077 | 2,305,754 | -29,448 | 0.74% | 11,705,848 |
| 2008-09-11 | 2008-09-09 | 5.145 | 2,335,202 | -147,239 | 0.75% | 12,013,950 |
| 2008-09-02 | 2008-08-29 | 5.977 | 2,482,441 | -76,564 | 0.79% | 14,836,803 |
| 2008-08-28 | 2008-08-26 | 5.569 | 2,559,005 | -2,944 | 0.82% | 14,251,602 |
| 2008-08-27 | 2008-08-25 | 5.603 | 2,561,949 | -5,890 | 0.82% | 14,354,998 |
| 2008-08-19 | 2008-08-15 | 5.705 | 2,567,839 | +32,982 | 0.82% | 14,649,601 |
| 2008-08-18 | 2008-08-14 | 5.858 | 2,534,857 | +5,889 | 0.81% | 14,848,797 |
| 2008-08-12 | 2008-08-08 | 6.724 | 2,528,968 | +2,945 | 0.81% | 17,004,241 |
| 2008-08-05 | 2008-08-01 | 7.403 | 2,526,023 | +206,723 | 0.81% | 18,700,039 |
| 2008-08-04 | 2008-07-31 | 6.978 | 2,319,300 | -236,760 | 0.74% | 16,185,178 |
| 2008-08-01 | 2008-07-30 | 7.182 | 2,556,060 | -303,311 | 0.82% | 18,358,202 |
| 2008-07-31 | 2008-07-29 | 7.284 | 2,859,371 | -279,753 | 0.91% | 20,827,950 |
| 2008-07-30 | 2008-07-28 | 7.369 | 3,139,124 | -100,122 | 1.00% | 23,132,199 |
| 2008-07-28 | 2008-07-24 | 7.573 | 3,239,246 | -441,716 | 1.04% | 24,529,998 |
| 2008-07-25 | 2008-07-23 | 7.522 | 3,680,962 | -111,901 | 1.18% | 27,687,502 |
| 2008-07-21 | 2008-07-17 | 7.352 | 3,792,863 | +94,233 | 1.21% | 27,885,201 |
| 2008-07-17 | 2008-07-15 | 7.267 | 3,698,630 | +53,006 | 1.18% | 26,878,398 |
| 2008-07-16 | 2008-07-14 | 7.912 | 3,645,624 | +147,238 | 1.17% | 28,845,397 |
| 2008-07-15 | 2008-07-11 | 8.048 | 3,498,386 | +147,238 | 1.12% | 28,155,600 |
| 2008-07-14 | 2008-07-10 | 7.488 | 3,351,148 | +147,239 | 1.07% | 25,092,904 |
| 2008-07-11 | 2008-07-09 | 7.301 | 3,203,909 | -97,177 | 1.02% | 23,392,000 |
| 2008-07-04 | 2008-07-02 | 7.080 | 3,301,086 | -538,893 | 1.06% | 23,372,847 |
| 2008-07-03 | 2008-06-30 | 7.488 | 3,839,979 | -194,355 | 1.23% | 28,753,198 |
| 2008-07-02 | 2008-06-27 | 7.895 | 4,034,334 | -468,218 | 1.29% | 31,852,500 |
| 2008-06-26 | 2008-06-24 | 8.490 | 4,502,552 | -20,614 | 1.44% | 38,224,997 |
| 2008-06-25 | 2008-06-23 | 8.490 | 4,523,166 | -111,901 | 1.45% | 38,400,003 |
| 2008-06-18 | 2008-06-16 | 8.846 | 4,635,067 | -32,392 | 1.48% | 41,002,701 |
| 2008-06-11 | 2008-06-06 | 10.374 | 4,667,459 | -38,282 | 1.49% | 48,421,746 |
| 2008-06-10 | 2008-06-05 | 10.408 | 4,705,741 | +73,619 | 1.51% | 48,978,696 |
| 2008-05-22 | 2008-05-20 | 10.867 | 4,632,122 | -942,326 | 1.48% | 50,335,998 |
| 2008-05-19 | 2008-05-15 | 11.495 | 5,574,448 | -117,791 | 1.78% | 64,078,046 |
| 2008-05-16 | 2008-05-14 | 11.478 | 5,692,239 | +29,448 | 1.82% | 65,335,398 |
| 2008-05-09 | 2008-05-07 | 11.701 | 5,662,791 | +14,723 | 1.81% | 66,258,952 |
| 2008-05-08 | 2008-05-06 | 12.423 | 5,648,068 | +74,754 | 1.81% | 70,168,506 |
| 2008-05-06 | 2008-05-02 | 12.750 | 5,573,314 | -409,717 | 1.81% | 71,061,903 |
| 2008-04-29 | 2008-04-25 | 12.269 | 5,983,031 | +462,022 | 1.94% | 73,403,353 |
| 2008-04-28 | 2008-04-24 | 12.905 | 5,521,009 | +2,522,229 | 1.79% | 71,249,994 |
| 2008-04-25 | 2008-04-23 | 10.858 | 2,998,780 | +383,565 | 0.97% | 32,559,601 |
| 2008-04-24 | 2008-04-22 | 10.255 | 2,615,215 | +58,116 | 0.85% | 26,820,000 |
| 2008-04-23 | 2008-04-21 | 9.911 | 2,557,099 | -49,399 | 0.83% | 25,343,999 |
| 2008-04-18 | 2008-04-16 | 9.722 | 2,606,498 | +14,529 | 0.85% | 25,340,254 |
| 2008-04-17 | 2008-04-15 | 9.911 | 2,591,969 | -299,296 | 0.84% | 25,689,603 |
| 2008-04-16 | 2008-04-14 | 9.774 | 2,891,265 | -398,094 | 0.94% | 28,257,995 |
| 2008-04-10 | 2008-04-08 | 10.995 | 3,289,359 | +1,830,650 | 1.07% | 36,167,397 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,458,709 | +633,463 | 0.47% | 14,231,702 |
| 2008-04-02 | 2008-03-31 | 9.567 | 825,246 | -2,905 | 0.27% | 7,895,204 |
| 2008-04-01 | 2008-03-28 | 9.997 | 828,151 | +101,702 | 0.27% | 8,279,246 |
| 2008-03-27 | 2008-03-25 | 8.466 | 726,449 | +168,536 | 0.24% | 6,150,003 |
| 2008-03-26 | 2008-03-20 | 7.743 | 557,913 | +2,906 | 0.18% | 4,320,004 |
| 2008-03-19 | 2008-03-17 | 7.743 | 555,007 | +11,623 | 0.18% | 4,297,502 |
| 2008-03-04 | 2008-02-29 | 12.389 | 543,384 | -2,905 | 0.18% | 6,732,005 |
| 2008-03-03 | 2008-02-28 | 11.598 | 546,289 | +8,717 | 0.18% | 6,335,596 |
| 2008-02-12 | 2008-02-06 | 10.668 | 537,572 | +11,623 | 0.17% | 5,735,000 |
| 2008-02-04 | 2008-01-31 | 9.636 | 525,949 | -11,623 | 0.17% | 5,068,002 |
| 2008-01-23 | 2008-01-21 | 11.615 | 537,572 | +537,572 | 0.17% | 6,243,750 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -537,572 | ||
| 2008-01-15 | 2008-01-11 | 14.936 | 537,572 | -80,200 | 0.17% | 8,029,000 |
| 2008-01-14 | 2008-01-10 | 15.555 | 617,772 | +5,812 | 0.20% | 9,609,522 |
| 2008-01-11 | 2008-01-09 | 15.641 | 611,960 | +27,895 | 0.20% | 9,571,765 |
| 2008-01-10 | 2008-01-08 | 15.486 | 584,065 | -52,304 | 0.19% | 9,045,005 |
| 2008-01-08 | 2008-01-04 | 15.280 | 636,369 | -20,341 | 0.21% | 9,723,600 |
| 2008-01-04 | 2008-01-02 | 14.970 | 656,710 | +92,986 | 0.21% | 9,831,007 |
| 2008-01-02 | 2007-12-27 | 11.924 | 563,724 | -52,304 | 0.18% | 6,722,099 |
| 2007-12-13 | 2007-12-11 | 14.471 | 616,028 | -694,485 | 0.20% | 8,914,594 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,310,513 | -162,725 | 0.42% | 19,144,946 |
| 2007-12-11 | 2007-12-07 | 15.417 | 1,473,238 | -557,912 | 0.48% | 22,713,603 |
| 2007-12-10 | 2007-12-06 | 15.435 | 2,031,150 | -499,797 | 0.66% | 31,350,145 |
| 2007-12-07 | 2007-12-05 | 15.727 | 2,530,947 | -331,261 | 0.82% | 39,804,701 |
| 2007-12-06 | 2007-12-04 | 15.658 | 2,862,208 | -215,028 | 0.93% | 44,817,507 |
| 2007-12-05 | 2007-12-03 | 16.175 | 3,077,236 | -354,507 | 1.00% | 49,772,995 |
| 2007-12-03 | 2007-11-29 | 15.830 | 3,431,743 | -581,159 | 1.11% | 54,325,996 |
| 2007-11-28 | 2007-11-26 | 14.850 | 4,012,902 | +58,116 | 1.30% | 59,590,148 |
| 2007-11-27 | 2007-11-23 | 14.368 | 3,954,786 | -29,058 | 1.28% | 56,821,746 |
| 2007-11-26 | 2007-11-22 | 14.678 | 3,983,844 | +29,058 | 1.29% | 58,473,147 |
| 2007-11-22 | 2007-11-20 | 16.536 | 3,954,786 | -8,718 | 1.28% | 65,396,046 |
| 2007-11-14 | 2007-11-12 | 16.209 | 3,963,504 | -95,891 | 1.28% | 64,244,406 |
| 2007-11-13 | 2007-11-09 | 17.723 | 4,059,395 | +5,812 | 1.32% | 71,945,503 |
| 2007-11-09 | 2007-11-07 | 19.926 | 4,053,583 | +95,891 | 1.31% | 80,770,495 |
| 2007-11-07 | 2007-11-05 | 20.167 | 3,957,692 | -874,644 | 1.28% | 79,813,199 |
| 2007-11-05 | 2007-11-01 | 26.499 | 4,832,336 | -37,775 | 1.57% | 128,050,995 |
| 2007-11-02 | 2007-10-31 | 22.885 | 4,870,111 | -92,986 | 1.58% | 111,453,989 |
| 2007-11-01 | 2007-10-30 | 22.610 | 4,963,097 | +29,058 | 1.61% | 112,215,602 |
| 2007-10-29 | 2007-10-25 | 22.713 | 4,934,039 | -156,913 | 1.60% | 112,068,001 |
| 2007-10-26 | 2007-10-24 | 23.402 | 5,090,952 | -29,058 | 1.65% | 119,136,003 |
| 2007-10-24 | 2007-10-22 | 22.404 | 5,120,010 | +29,058 | 1.66% | 114,706,204 |
| 2007-10-23 | 2007-10-18 | 23.608 | 5,090,952 | -84,268 | 1.65% | 120,187,203 |
| 2007-10-22 | 2007-10-17 | 22.679 | 5,175,220 | +46,493 | 1.68% | 117,367,902 |
| 2007-10-18 | 2007-10-16 | 23.402 | 5,128,727 | -851,398 | 1.66% | 120,019,995 |
| 2007-10-17 | 2007-10-15 | 22.989 | 5,980,125 | +29,058 | 1.94% | 137,474,400 |
| 2007-10-15 | 2007-10-11 | 26.051 | 5,951,067 | +14,529 | 1.93% | 155,033,599 |
| 2007-10-12 | 2007-10-10 | 26.189 | 5,936,538 | +656,709 | 1.92% | 155,472,298 |
| 2007-10-10 | 2007-10-08 | 27.015 | 5,279,829 | -40,681 | 1.71% | 142,634,513 |
| 2007-10-08 | 2007-10-04 | 27.290 | 5,320,510 | +66,834 | 1.72% | 145,198,310 |
| 2007-10-05 | 2007-10-03 | 29.596 | 5,253,676 | +1,580,752 | 1.70% | 155,487,989 |
| 2007-10-04 | 2007-10-02 | 29.080 | 3,672,924 | +578,253 | 1.19% | 106,807,995 |
| 2007-10-03 | 2007-09-28 | 27.497 | 3,094,671 | -11,623 | 1.00% | 85,093,498 |
| 2007-10-02 | 2007-09-27 | 26.155 | 3,106,294 | +389,376 | 1.01% | 81,243,993 |
| 2007-09-28 | 2007-09-25 | 24.537 | 2,716,918 | -139,478 | 0.88% | 66,665,505 |
| 2007-09-27 | 2007-09-24 | 23.470 | 2,856,396 | -1,801,593 | 0.93% | 67,040,601 |
| 2007-09-19 | 2007-09-17 | 21.268 | 4,657,989 | +87,174 | 1.51% | 99,065,411 |
| 2007-09-17 | 2007-09-13 | 21.337 | 4,570,815 | +11,624 | 1.48% | 97,526,007 |
| 2007-09-14 | 2007-09-12 | 22.335 | 4,559,191 | -69,740 | 1.48% | 101,828,089 |
| 2007-09-13 | 2007-09-11 | 22.644 | 4,628,931 | -156,912 | 1.50% | 104,819,410 |
| 2007-09-12 | 2007-09-10 | 23.436 | 4,785,843 | -264,428 | 1.55% | 112,160,689 |
| 2007-09-11 | 2007-09-07 | 22.713 | 5,050,271 | -29,058 | 1.64% | 114,708,006 |
| 2007-09-10 | 2007-09-06 | 23.402 | 5,079,329 | +714,826 | 1.65% | 118,864,007 |
| 2007-09-07 | 2007-09-05 | 22.954 | 4,364,503 | -1,067,880 | 1.41% | 100,183,394 |
| 2007-09-06 | 2007-09-04 | 23.195 | 5,432,383 | -355,960 | 1.76% | 126,004,306 |
| 2007-09-05 | 2007-09-03 | 24.572 | 5,788,343 | +2,150,870 | 1.88% | 142,228,811 |
| 2007-09-04 | 2007-08-31 | 23.711 | 3,637,473 | +592,782 | 1.18% | 86,249,008 |
| 2007-09-03 | 2007-08-30 | 21.956 | 3,044,691 | +34,869 | 0.99% | 66,849,631 |
| 2007-08-31 | 2007-08-29 | 21.818 | 3,009,822 | -287,674 | 0.98% | 65,669,722 |
| 2007-08-30 | 2007-08-28 | 19.960 | 3,297,496 | -822,339 | 1.07% | 65,818,409 |
| 2007-08-29 | 2007-08-27 | 20.132 | 4,119,835 | +1,040,274 | 1.34% | 82,941,293 |
| 2007-08-28 | 2007-08-24 | 16.691 | 3,079,561 | +1,295,984 | 1.00% | 51,400,301 |
| 2007-08-27 | 2007-08-23 | 15.091 | 1,783,577 | +656,710 | 0.58% | 26,915,453 |
| 2007-08-24 | 2007-08-22 | 15.868 | 1,126,867 | +226,846 | 0.37% | 17,880,784 |
| 2007-08-23 | 2007-08-21 | 12.432 | 900,021 | +289,582 | 0.29% | 11,188,801 |
| 2007-08-22 | 2007-08-20 | 11.137 | 610,439 | -52,125 | 0.20% | 6,798,301 |
| 2007-08-21 | 2007-08-17 | 8.789 | 662,564 | -57,916 | 0.22% | 5,822,963 |
| 2007-08-20 | 2007-08-16 | 8.858 | 720,480 | -330,124 | 0.23% | 6,381,719 |
| 2007-08-17 | 2007-08-15 | 9.738 | 1,050,604 | -52,124 | 0.34% | 10,230,964 |
| 2007-08-15 | 2007-08-13 | 8.771 | 1,102,728 | -232,245 | 0.36% | 9,672,317 |
| 2007-08-10 | 2007-08-08 | 9.117 | 1,334,973 | +60,812 | 0.43% | 12,170,398 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,274,161 | -138,999 | 0.41% | 11,220,000 |
| 2007-08-08 | 2007-08-06 | 10.135 | 1,413,160 | +34,750 | 0.46% | 14,322,797 |
| 2007-08-02 | 2007-07-31 | 11.741 | 1,378,410 | -162,166 | 0.45% | 16,183,994 |
| 2007-08-01 | 2007-07-30 | 11.499 | 1,540,576 | -162,166 | 0.50% | 17,715,595 |
| 2007-07-31 | 2007-07-27 | 11.655 | 1,702,742 | +28,958 | 0.55% | 19,844,996 |
| 2007-07-30 | 2007-07-26 | 12.173 | 1,673,784 | -46,333 | 0.54% | 20,374,498 |
| 2007-07-27 | 2007-07-25 | 12.225 | 1,720,117 | -57,917 | 0.56% | 21,027,597 |
| 2007-07-24 | 2007-07-20 | 11.879 | 1,778,034 | +28,959 | 0.58% | 21,121,604 |
| 2007-07-10 | 2007-07-06 | 12.345 | 1,749,075 | +57,916 | 0.57% | 21,592,994 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,691,159 | +52,125 | 0.55% | 21,169,999 |
| 2007-07-05 | 2007-07-03 | 12.328 | 1,639,034 | +17,375 | 0.53% | 20,206,196 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,621,659 | 0.53% | 21,839,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy