History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 4,145,053 +0 0.27% 7,378,194
2025-10-13 2025-10-09 1.840 4,145,053 +0 0.27% 7,626,898
2025-10-10 2025-10-08 1.850 4,145,053 +0 0.27% 7,668,348
2025-10-09 2025-10-06 1.880 4,145,053 +0 0.27% 7,792,700
2025-10-08 2025-10-03 1.930 4,145,053 -635,000 0.27% 7,999,952
2025-08-19 2025-08-15 2.170 4,780,053 -15,000 0.31% 10,372,715
2025-08-18 2025-08-14 2.030 4,795,053 +500,000 0.31% 9,733,958
2025-08-12 2025-08-08 1.850 4,295,053 +165,000 0.28% 7,945,848
2025-07-17 2025-07-15 2.130 4,130,053 +790,000 0.26% 8,797,013
2025-07-10 2025-07-08 2.070 3,340,053 -30,000 0.21% 6,913,910
2025-07-08 2025-07-04 1.700 3,370,053 +300,000 0.22% 5,729,090
2025-06-30 2025-06-26 1.760 3,070,053 -285,000 0.20% 5,403,293
2025-06-27 2025-06-25 1.890 3,355,053 -710,000 0.21% 6,341,050
2025-04-16 2025-04-14 1.180 4,065,053 -150,000 0.26% 4,796,763
2025-04-15 2025-04-11 1.160 4,215,053 +150,000 0.27% 4,889,461
2025-04-14 2025-04-10 1.140 4,065,053 -180,000 0.26% 4,634,160
2025-04-11 2025-04-09 1.120 4,245,053 +180,000 0.27% 4,754,459
2025-04-09 2025-04-07 1.030 4,065,053 -500,000 0.26% 4,187,005
2025-03-13 2025-03-11 1.540 4,565,053 -25,000 0.29% 7,030,182
2025-03-12 2025-03-10 1.570 4,590,053 -90,000 0.29% 7,206,383
2025-03-03 2025-02-27 1.640 4,680,053 -15,000 0.30% 7,675,287
2025-02-17 2025-02-13 1.550 4,695,053 -150,000 0.30% 7,277,332
2024-12-04 2024-12-02 1.780 4,845,053 -20,000 0.31% 8,624,194
2024-12-03 2024-11-29 1.710 4,865,053 -50,000 0.31% 8,319,241
2024-11-12 2024-11-08 2.050 4,915,053 -100,000 0.31% 10,075,859
2024-11-11 2024-11-07 2.200 5,015,053 -1,450,000 0.32% 11,033,117
2024-11-08 2024-11-06 1.930 6,465,053 -200,000 0.41% 12,477,552
2024-10-31 2024-10-29 1.580 6,665,053 -30,000 0.43% 10,530,784
2024-10-16 2024-10-14 1.370 6,695,053 +30,000 0.43% 9,172,223
2024-10-14 2024-10-09 1.850 6,665,053 -30,000 0.43% 12,330,348
2024-10-10 2024-10-08 1.900 6,695,053 +50,000 0.43% 12,720,601
2024-10-09 2024-10-07 2.970 6,645,053 +920,000 0.43% 19,735,807
2024-10-07 2024-10-03 3.010 5,725,053 +505,000 0.37% 17,232,410
2024-10-04 2024-10-02 2.540 5,220,053 +80,000 0.33% 13,258,935
2024-10-03 2024-09-30 0.830 5,140,053 +30,000 0.33% 4,266,244
2024-09-30 2024-09-26 0.360 5,110,053 -90,000 0.33% 1,839,619
2023-03-22 2023-03-20 0.410 5,200,053 -113,000 0.33% 2,132,022
2022-03-23 2022-03-21 0.810 5,313,053 -15,000 0.34% 4,303,573
2022-02-07 2022-01-31 0.920 5,328,053 -100,000 0.34% 4,901,809
2021-10-27 2021-10-25 1.000 5,428,053 -60,000 0.35% 5,428,053
2021-09-14 2021-09-10 1.260 5,488,053 +205,000 0.35% 6,914,947
2021-09-07 2021-09-03 1.100 5,283,053 +69,776 0.34% 5,811,358
2021-08-18 2021-08-16 1.040 5,213,277 +100,000 0.33% 5,421,808
2021-05-25 2021-05-21 1.041 5,113,277 +202,506 0.33% 5,324,134
2021-05-17 2021-05-13 0.968 4,910,771 -192,079 0.33% 4,755,348
2021-05-13 2021-05-11 0.968 5,102,850 -91,238 0.34% 4,941,347
2021-03-29 2021-03-25 1.062 5,194,088 -196,881 0.35% 5,516,443
2021-02-26 2021-02-24 1.166 5,390,969 -129,653 0.36% 6,286,870
2021-02-25 2021-02-23 1.249 5,520,622 -168,070 0.37% 6,897,932
2021-02-24 2021-02-22 1.291 5,688,692 +57,624 0.38% 7,344,864
2021-02-01 2021-01-28 1.093 5,631,068 -28,812 0.38% 6,156,441
2021-01-26 2021-01-22 1.229 5,659,880 +86,436 0.38% 6,954,067
2021-01-25 2021-01-21 1.291 5,573,444 -485,000 0.37% 7,196,063
2020-11-25 2020-11-23 0.916 6,058,444 +96,039 0.40% 5,551,284
2020-08-07 2020-08-05 1.125 5,962,405 +96,040 0.40% 6,704,940
2020-07-28 2020-07-24 1.114 5,866,365 +76,832 0.39% 6,535,856
2020-07-27 2020-07-23 1.239 5,789,533 +76,831 0.39% 7,173,649
2020-07-23 2020-07-21 1.239 5,712,702 +192,080 0.38% 7,078,450
2020-07-22 2020-07-20 1.218 5,520,622 +96,039 0.37% 6,725,484
2020-05-26 2020-05-22 0.939 5,424,583 +191,456 0.36% 5,093,782
2020-05-18 2020-05-14 0.950 5,233,127 -143,607 0.36% 4,970,484
2020-05-14 2020-05-12 0.971 5,376,734 -92,650 0.37% 5,222,949
2020-05-13 2020-05-11 0.993 5,469,384 -185,300 0.38% 5,431,014
2020-05-11 2020-05-07 0.961 5,654,684 -92,650 0.39% 5,431,916
2020-03-23 2020-03-19 1.069 5,747,334 -92,650 0.40% 6,141,244
2020-03-16 2020-03-12 1.166 5,839,984 -111,180 0.40% 6,807,539
2020-03-09 2020-03-05 1.284 5,951,164 -92,650 0.41% 7,643,699
2020-02-17 2020-02-13 1.274 6,043,814 -69,488 0.42% 7,697,467
2020-01-15 2020-01-13 1.436 6,113,302 -97,282 0.42% 8,775,709
2020-01-10 2020-01-08 1.468 6,210,584 -23,163 0.43% 9,116,456
2019-08-22 2019-08-20 1.338 6,233,747 -37,060 0.43% 8,343,064
2019-05-15 2019-05-10 1.879 6,270,807 +75,552 0.43% 11,783,406
2019-04-24 2019-04-18 2.294 6,195,255 -55,041 0.43% 14,213,382
2019-04-17 2019-04-15 2.305 6,250,296 -183,067 0.44% 14,407,943
2019-04-08 2019-04-03 2.393 6,433,363 -91,534 0.45% 15,392,215
2019-04-01 2019-03-28 2.229 6,524,897 +9,153 0.46% 14,541,954
2019-03-28 2019-03-26 2.251 6,515,744 -4,576 0.46% 14,663,923
2019-03-20 2019-03-18 2.447 6,520,320 -4,577 0.46% 15,956,436
2019-02-28 2019-02-26 2.513 6,524,897 -75,569 0.46% 16,395,341
2018-12-19 2018-12-17 1.857 6,600,466 -54,920 0.91% 12,258,645
2018-12-06 2018-12-04 1.803 6,655,386 -54,921 0.91% 11,997,096
2018-12-05 2018-12-03 1.781 6,710,307 -27,460 0.92% 11,949,478
2018-11-30 2018-11-28 1.781 6,737,767 -54,920 0.92% 11,998,378
2018-11-14 2018-11-12 1.737 6,792,687 -36,614 0.93% 11,799,339
2018-11-12 2018-11-08 1.759 6,829,301 -45,766 0.94% 12,012,159
2018-11-08 2018-11-06 1.748 6,875,067 -27,460 0.94% 12,017,548
2018-09-28 2018-09-26 1.945 6,902,527 -9,154 0.95% 13,422,922
2018-09-18 2018-09-14 1.857 6,911,681 -86,957 0.95% 12,836,646
2018-09-10 2018-09-06 2.021 6,998,638 -27,460 0.96% 14,145,041
2018-08-29 2018-08-27 2.240 7,026,098 -64,074 0.96% 15,735,734
2018-08-01 2018-07-30 2.251 7,090,172 -4,576 0.97% 15,956,695
2018-07-11 2018-07-09 2.229 7,094,748 -18,307 0.97% 15,811,974
2018-05-29 2018-05-25 2.589 7,113,055 -59,497 0.98% 18,417,194
2018-05-28 2018-05-24 2.633 7,172,552 -192,221 0.98% 18,884,683
2018-05-15 2018-05-11 2.688 7,364,773 +161,769 1.01% 19,793,082
2018-03-21 2018-03-19 2.945 7,203,004 -44,651 1.01% 21,213,495
2018-03-14 2018-03-12 2.990 7,247,655 -44,651 1.02% 21,669,635
2018-02-09 2018-02-07 2.800 7,292,306 +893,012 1.03% 20,414,921
2018-02-08 2018-02-06 2.811 6,399,294 -26,790 0.90% 17,986,580
2018-02-02 2018-01-31 3.191 6,426,084 -40,186 0.90% 20,508,508
2018-01-31 2018-01-29 3.460 6,466,270 +125,022 0.91% 22,374,592
2018-01-26 2018-01-24 3.695 6,341,248 +285,764 0.89% 23,433,194
2018-01-24 2018-01-22 3.662 6,055,484 +116,091 0.85% 22,173,765
2018-01-23 2018-01-19 3.561 5,939,393 +178,603 0.84% 21,150,079
2018-01-22 2018-01-18 3.561 5,760,790 +71,441 0.81% 20,514,077
2018-01-19 2018-01-17 3.404 5,689,349 +125,021 0.80% 19,367,741
2018-01-10 2018-01-08 3.079 5,564,328 +116,092 0.78% 17,135,163
2017-12-28 2017-12-22 2.766 5,448,236 -58,046 0.77% 15,069,390
2017-12-18 2017-12-14 2.688 5,506,282 -44,651 0.77% 14,798,323
2017-12-12 2017-12-08 2.699 5,550,933 +129,487 0.78% 14,980,484
2017-12-04 2017-11-30 2.856 5,421,446 -26,790 0.76% 15,480,969
2017-11-28 2017-11-24 3.035 5,448,236 +89,301 0.77% 16,533,623
2017-11-23 2017-11-21 2.889 5,358,935 +26,790 0.75% 15,482,497
2017-11-03 2017-11-01 3.180 5,332,145 +44,651 0.75% 16,957,550
2017-10-27 2017-10-25 3.225 5,287,494 -17,860 0.74% 17,052,388
2017-10-10 2017-10-06 3.292 5,305,354 -89,302 0.75% 17,466,445
2017-09-06 2017-09-04 3.337 5,394,656 +58,046 0.76% 18,002,086
2017-08-29 2017-08-25 3.337 5,336,610 +89,301 0.75% 17,808,385
2017-08-25 2017-08-22 3.225 5,247,309 -80,371 0.74% 16,922,789
2017-08-17 2017-08-15 3.259 5,327,680 -116,091 0.75% 17,360,968
2017-08-16 2017-08-14 3.292 5,443,771 -125,022 0.77% 17,922,145
2017-08-15 2017-08-11 3.259 5,568,793 +89,301 0.78% 18,146,668
2017-08-08 2017-08-04 3.550 5,479,492 -26,790 0.77% 19,451,020
2017-08-07 2017-08-03 3.527 5,506,282 -53,581 0.77% 19,422,799
2017-08-04 2017-08-02 3.606 5,559,863 -89,301 0.78% 20,047,618
2017-07-24 2017-07-20 3.471 5,649,164 +89,301 0.79% 19,610,501
2017-07-13 2017-07-11 3.371 5,559,863 +89,301 0.78% 18,740,165
2017-07-07 2017-07-05 3.337 5,470,562 -17,860 0.77% 18,255,386
2017-06-28 2017-06-26 3.449 5,488,422 -17,860 0.77% 18,929,582
2017-06-27 2017-06-23 3.404 5,506,282 +44,651 0.77% 18,744,543
2017-06-23 2017-06-21 3.471 5,461,631 +44,650 0.77% 18,959,499
2017-06-08 2017-06-06 3.494 5,416,981 +133,952 0.76% 18,925,821
2017-06-07 2017-06-05 3.516 5,283,029 +133,952 0.74% 18,576,139
2017-06-01 2017-05-29 3.561 5,149,077 -44,651 0.72% 18,335,777
2017-05-31 2017-05-26 3.494 5,193,728 +142,882 0.73% 18,145,821
2017-05-29 2017-05-25 3.583 5,050,846 +250,043 0.71% 18,099,098
2017-05-16 2017-05-12 3.325 4,800,803 +63,377 0.68% 15,962,311
2017-05-15 2017-05-11 3.336 4,737,426 +8,812 0.68% 15,805,347
2017-04-07 2017-04-05 3.813 4,728,614 -26,436 0.67% 18,029,654
2017-03-27 2017-03-23 3.847 4,755,050 +176,244 0.68% 18,292,331
2017-03-17 2017-03-15 3.870 4,578,806 +44,061 0.65% 17,718,252
2017-03-15 2017-03-13 3.915 4,534,745 -8,812 0.65% 17,753,592
2017-03-14 2017-03-10 3.870 4,543,557 -17,624 0.65% 17,581,852
2017-02-24 2017-02-22 4.267 4,561,181 -118,965 0.65% 19,461,639
2017-02-23 2017-02-21 4.187 4,680,146 -88,123 0.67% 19,597,471
2017-02-22 2017-02-20 4.244 4,768,269 -237,930 0.68% 20,237,022
2017-02-21 2017-02-17 4.210 5,006,199 -26,436 0.71% 21,076,392
2017-02-17 2017-02-15 4.233 5,032,635 -88,123 0.72% 21,301,909
2017-02-15 2017-02-13 4.187 5,120,758 +88,123 0.73% 21,442,473
2017-02-13 2017-02-09 4.153 5,032,635 +96,934 0.72% 20,902,141
2017-02-01 2017-01-25 3.790 4,935,701 +44,061 0.70% 18,707,234
2017-01-24 2017-01-20 3.790 4,891,640 +35,249 0.70% 18,540,234
2017-01-13 2017-01-11 3.881 4,856,391 +44,061 0.69% 18,847,511
2017-01-12 2017-01-10 3.858 4,812,330 +44,061 0.69% 18,567,292
2017-01-11 2017-01-09 3.779 4,768,269 -441,818 0.68% 18,018,525
2017-01-06 2017-01-04 3.790 5,210,087 -44,061 0.74% 19,747,208
2017-01-05 2017-01-03 3.847 5,254,148 +44,061 0.75% 20,212,324
2017-01-03 2016-12-29 3.790 5,210,087 -35,249 0.74% 19,747,208
2016-12-21 2016-12-19 3.915 5,245,336 -26,437 0.75% 20,535,565
2016-12-09 2016-12-07 4.414 5,271,773 -57,279 0.75% 23,271,296
2016-11-29 2016-11-25 5.016 5,329,052 +8,812 0.76% 26,729,232
2016-11-15 2016-11-11 5.038 5,320,240 +17,624 0.76% 26,805,780
2016-11-02 2016-10-31 4.857 5,302,616 -88,122 0.76% 25,754,208
2016-11-01 2016-10-28 4.880 5,390,738 +88,122 0.77% 26,304,554
2016-10-28 2016-10-26 4.914 5,302,616 -44,061 0.76% 26,055,075
2016-10-27 2016-10-25 4.970 5,346,677 -44,061 0.76% 26,574,942
2016-10-24 2016-10-19 4.925 5,390,738 +44,061 0.77% 26,549,247
2016-10-14 2016-10-12 4.959 5,346,677 +13,219 0.76% 26,514,268
2016-10-12 2016-10-07 4.902 5,333,458 +8,812 0.76% 26,146,098
2016-10-11 2016-10-06 4.982 5,324,646 -70,498 0.76% 26,525,863
2016-10-07 2016-10-05 4.766 5,395,144 +88,122 0.77% 25,713,819
2016-10-04 2016-09-30 4.596 5,307,022 +8,812 0.76% 24,390,470
2016-09-28 2016-09-26 4.607 5,298,210 +8,813 0.76% 24,410,094
2016-09-15 2016-09-13 4.664 5,289,397 -88,123 0.75% 24,669,608
2016-09-14 2016-09-12 4.664 5,377,520 +88,123 0.77% 25,080,611
2016-09-13 2016-09-09 4.868 5,289,397 -88,123 0.75% 25,750,029
2016-09-08 2016-09-06 4.777 5,377,520 +88,123 0.77% 25,690,845
2016-09-02 2016-08-31 4.675 5,289,397 +35,249 0.75% 24,729,631
2016-08-31 2016-08-29 4.585 5,254,148 -8,813 0.75% 24,087,844
2016-08-29 2016-08-25 4.596 5,262,961 -176,244 0.75% 24,187,971
2016-08-26 2016-08-24 4.619 5,439,205 +44,061 0.78% 25,121,415
2016-08-25 2016-08-23 4.630 5,395,144 -167,432 0.77% 24,979,139
2016-08-22 2016-08-18 4.709 5,562,576 +88,122 0.79% 26,196,201
2016-08-19 2016-08-17 4.687 5,474,454 +149,808 0.78% 25,656,956
2016-08-18 2016-08-16 5.050 5,324,646 +44,061 0.76% 26,888,403
2016-08-17 2016-08-15 5.129 5,280,585 -207,087 0.75% 27,085,367
2016-08-16 2016-08-12 4.789 5,487,672 +17,624 0.78% 26,279,364
2016-08-15 2016-08-11 4.823 5,470,048 +202,681 0.78% 26,381,187
2016-08-11 2016-08-09 4.482 5,267,367 +132,184 0.75% 23,610,486
2016-08-10 2016-08-08 4.516 5,135,183 -26,437 0.73% 23,192,804
2016-08-09 2016-08-05 4.437 5,161,620 -88,122 0.74% 22,902,192
2016-08-05 2016-08-03 4.369 5,249,742 +88,122 0.75% 22,935,750
2016-08-03 2016-07-29 4.369 5,161,620 +88,122 0.74% 22,550,751
2016-07-29 2016-07-27 4.482 5,073,498 -17,624 0.72% 22,741,486
2016-07-28 2016-07-26 4.539 5,091,122 -39,655 0.73% 23,109,351
2016-07-14 2016-07-12 4.414 5,130,777 -44,061 0.73% 22,648,894
2016-07-13 2016-07-11 4.358 5,174,838 +30,842 0.74% 22,549,776
2016-07-11 2016-07-07 4.289 5,143,996 +44,062 0.73% 22,065,140
2016-07-05 2016-06-30 4.460 5,099,934 -17,625 0.73% 22,744,237
2016-07-04 2016-06-29 4.471 5,117,559 -39,655 0.73% 22,880,912
2016-06-30 2016-06-28 4.460 5,157,214 -88,122 0.74% 22,999,689
2016-06-28 2016-06-24 4.358 5,245,336 +22,030 0.75% 22,856,977
2016-06-27 2016-06-23 4.482 5,223,306 +44,062 0.74% 23,412,987
2016-06-24 2016-06-22 4.494 5,179,244 +114,559 0.74% 23,274,256
2016-06-23 2016-06-21 4.380 5,064,685 +17,624 0.72% 22,184,723
2016-06-17 2016-06-15 4.199 5,047,061 +88,122 0.72% 21,191,151
2016-06-06 2016-06-02 4.289 4,958,939 +44,061 0.71% 21,271,339
2016-06-03 2016-06-01 4.255 4,914,878 +52,874 0.70% 20,915,019
2016-05-17 2016-05-13 4.131 4,862,004 +120,214 0.69% 20,083,109
2016-04-27 2016-04-25 4.491 4,741,790 -85,943 0.69% 21,296,925
2016-04-25 2016-04-21 4.468 4,827,733 -193,373 0.71% 21,570,577
2016-04-20 2016-04-18 4.340 5,021,106 -85,943 0.73% 21,791,921
2016-04-19 2016-04-15 4.422 5,107,049 -4,298 0.75% 22,580,882
2016-04-15 2016-04-13 4.550 5,111,347 -85,943 0.75% 23,254,093
2016-04-01 2016-03-30 4.456 5,197,290 +42,972 0.76% 23,161,304
2016-03-30 2016-03-24 4.340 5,154,318 -214,859 0.75% 22,370,069
2016-03-29 2016-03-23 4.468 5,369,177 +85,944 0.78% 23,989,778
2016-03-23 2016-03-21 4.584 5,283,233 +111,726 0.77% 24,220,510
2016-03-22 2016-03-18 4.107 5,171,507 +42,972 0.76% 21,241,203
2016-03-21 2016-03-17 3.968 5,128,535 -42,972 0.75% 20,348,621
2016-03-17 2016-03-15 3.898 5,171,507 -34,377 0.76% 20,158,082
2016-03-14 2016-03-10 3.851 5,205,884 -98,835 0.76% 20,049,787
2016-03-04 2016-03-02 3.956 5,304,719 +85,943 0.78% 20,985,948
2016-03-03 2016-03-01 3.805 5,218,776 -34,377 0.76% 19,856,546
2016-03-02 2016-02-29 3.630 5,253,153 -137,510 0.77% 19,070,494
2016-02-17 2016-02-15 3.502 5,390,663 +25,783 0.79% 18,879,738
2016-02-12 2016-02-05 3.619 5,364,880 -85,943 0.78% 19,413,672
2016-02-11 2016-02-04 3.607 5,450,823 +17,189 0.80% 19,661,247
2016-02-05 2016-02-03 3.491 5,433,634 -17,189 0.79% 18,967,012
2016-02-02 2016-01-29 3.549 5,450,823 -85,944 0.80% 19,344,130
2016-02-01 2016-01-28 3.339 5,536,767 +85,944 0.81% 18,489,511
2016-01-19 2016-01-15 3.560 5,450,823 -8,595 0.80% 19,407,554
2016-01-18 2016-01-14 3.735 5,459,418 +85,944 0.80% 20,391,007
2016-01-14 2016-01-12 3.723 5,373,474 -77,349 0.79% 20,007,481
2016-01-11 2016-01-07 4.014 5,450,823 +403,934 0.80% 21,881,065
2016-01-06 2016-01-04 4.259 5,046,889 -81,646 0.74% 21,492,757
2016-01-05 2015-12-31 4.503 5,128,535 -25,783 0.75% 23,093,597
2015-12-29 2015-12-24 4.724 5,154,318 -64,458 0.75% 24,349,191
2015-12-28 2015-12-22 4.619 5,218,776 +8,594 0.76% 24,107,182
2015-12-23 2015-12-21 4.643 5,210,182 +85,944 0.76% 24,188,731
2015-12-21 2015-12-17 4.584 5,124,238 +305,099 0.75% 23,491,611
2015-12-18 2015-12-16 4.456 4,819,139 -25,783 0.70% 21,476,105
2015-12-16 2015-12-14 4.387 4,844,922 +25,783 0.71% 21,252,764
2015-12-14 2015-12-10 4.410 4,819,139 +42,972 0.70% 21,251,811
2015-12-11 2015-12-09 4.422 4,776,167 +60,160 0.70% 21,117,883
2015-12-03 2015-12-01 4.689 4,716,007 +85,944 0.69% 22,113,973
2015-12-01 2015-11-27 4.747 4,630,063 +4,297 0.68% 21,980,337
2015-11-30 2015-11-26 4.957 4,625,766 +85,943 0.68% 22,928,759
2015-11-23 2015-11-19 4.782 4,539,823 +81,647 0.66% 21,710,410
2015-11-20 2015-11-18 4.794 4,458,176 +17,188 0.65% 21,371,830
2015-11-19 2015-11-17 4.864 4,440,988 -25,783 0.65% 21,599,474
2015-11-18 2015-11-16 4.794 4,466,771 +111,727 0.65% 21,413,033
2015-11-17 2015-11-13 5.003 4,355,044 -124,618 0.64% 21,789,552
2015-11-13 2015-11-11 5.073 4,479,662 +90,240 0.65% 22,725,792
2015-11-12 2015-11-10 4.957 4,389,422 -171,887 0.64% 21,757,261
2015-11-11 2015-11-09 5.027 4,561,309 -73,052 0.67% 22,927,702
2015-11-10 2015-11-06 5.120 4,634,361 -343,773 0.68% 23,726,290
2015-11-09 2015-11-05 4.689 4,978,134 +223,453 0.73% 23,343,121
2015-11-06 2015-11-04 4.480 4,754,681 +257,830 0.69% 21,299,500
2015-10-28 2015-10-26 4.084 4,496,851 +171,887 0.66% 18,365,506
2015-10-27 2015-10-23 4.003 4,324,964 +85,943 0.63% 17,311,242
2015-10-26 2015-10-22 3.956 4,239,021 +85,944 0.62% 16,769,950
2015-10-20 2015-10-16 4.119 4,153,077 +17,188 0.61% 17,106,475
2015-10-14 2015-10-12 4.166 4,135,889 +85,944 0.60% 17,228,172
2015-08-28 2015-08-26 3.304 4,049,945 -4,297 0.59% 13,383,039
2015-07-24 2015-07-22 4.980 4,054,242 +51,566 0.59% 20,190,205
2015-07-17 2015-07-15 5.027 4,002,676 -51,566 0.58% 20,119,699
2015-07-16 2015-07-14 5.283 4,054,242 -17,189 0.59% 21,416,713
2015-07-14 2015-07-10 5.352 4,071,431 -17,189 0.60% 21,791,755
2015-07-13 2015-07-09 4.771 4,088,620 +77,349 0.60% 19,505,087
2015-07-10 2015-07-08 3.665 4,011,271 -128,915 0.59% 14,702,116
2015-07-09 2015-07-07 4.363 4,140,186 -206,264 0.61% 18,065,018
2015-07-08 2015-07-06 5.143 4,346,450 +12,891 0.64% 22,353,434
2015-07-07 2015-07-03 5.818 4,333,559 +8,595 0.63% 25,211,693
2015-07-03 2015-06-30 6.970 4,324,964 +55,863 0.63% 30,143,703
2015-07-02 2015-06-29 6.853 4,269,101 -34,377 0.62% 29,257,621
2015-06-30 2015-06-26 7.202 4,303,478 -25,783 0.63% 30,995,420
2015-06-25 2015-06-23 7.598 4,329,261 +42,971 0.63% 32,893,815
2015-06-24 2015-06-22 7.226 4,286,290 +42,972 0.63% 30,971,372
2015-06-23 2015-06-19 7.191 4,243,318 +51,566 0.62% 30,512,750
2015-06-22 2015-06-18 7.586 4,191,752 +47,269 0.61% 31,800,245
2015-06-10 2015-06-08 8.331 4,144,483 -236,344 0.61% 34,527,940
2015-06-05 2015-06-03 8.703 4,380,827 +8,594 0.64% 38,128,085
2015-06-03 2015-06-01 9.099 4,372,233 -17,189 0.64% 39,782,983
2015-06-02 2015-05-29 9.285 4,389,422 -51,566 0.64% 40,756,560
2015-06-01 2015-05-28 9.192 4,440,988 -60,160 0.65% 40,821,972
2015-05-29 2015-05-27 9.483 4,501,148 -4,297 0.66% 42,684,303
2015-05-28 2015-05-26 9.692 4,505,445 +189,075 0.66% 43,668,672
2015-05-27 2015-05-22 9.448 4,316,370 -25,783 0.63% 40,781,386
2015-05-21 2015-05-19 9.448 4,342,153 -25,783 0.63% 41,024,986
2015-05-19 2015-05-15 9.053 4,367,936 +28,474 0.64% 39,544,259
2015-05-18 2015-05-14 8.913 4,339,462 -8,538 0.64% 38,676,595
2015-05-15 2015-05-13 9.124 4,348,000 -939,215 0.64% 39,669,313
2015-05-14 2015-05-12 9.346 5,287,215 -51,230 0.78% 49,414,857
2015-05-13 2015-05-11 9.088 5,338,445 -486,684 0.79% 48,518,144
2015-05-12 2015-05-08 9.182 5,825,129 -21,346 0.86% 53,487,130
2015-05-11 2015-05-07 8.772 5,846,475 -12,807 0.86% 51,286,563
2015-05-08 2015-05-06 8.913 5,859,282 -8,539 0.86% 52,222,389
2015-05-07 2015-05-05 8.948 5,867,821 +153,690 0.86% 52,504,666
2015-05-06 2015-05-04 9.498 5,714,131 +42,692 0.84% 54,274,862
2015-04-29 2015-04-27 9.615 5,671,439 -85,383 0.83% 54,533,592
2015-04-28 2015-04-24 9.533 5,756,822 -64,038 0.85% 54,882,627
2015-04-27 2015-04-23 9.768 5,820,860 -17,077 0.86% 56,856,600
2015-04-24 2015-04-22 10.096 5,837,937 -149,420 0.86% 58,937,858
2015-04-23 2015-04-21 9.768 5,987,357 +162,228 0.88% 58,482,898
2015-04-22 2015-04-20 9.276 5,825,129 +29,884 0.86% 54,032,917
2015-04-21 2015-04-17 10.072 5,795,245 +183,574 0.85% 58,371,108
2015-04-20 2015-04-16 10.178 5,611,671 -40,557 0.83% 57,113,616
2015-04-17 2015-04-15 10.107 5,652,228 +93,921 0.83% 57,129,201
2015-04-16 2015-04-14 10.178 5,558,307 -221,996 0.82% 56,570,496
2015-04-15 2015-04-13 10.681 5,780,303 +572,067 0.85% 61,740,924
2015-04-14 2015-04-10 9.744 5,208,236 +209,189 0.77% 50,750,656
2015-04-13 2015-04-09 9.440 4,999,047 -4,153,891 0.74% 47,189,996
2015-04-10 2015-04-08 9.065 9,152,938 +665,988 1.35% 82,971,542
2015-04-09 2015-04-02 7.566 8,486,950 +153,690 1.25% 64,211,356
2015-04-08 2015-04-01 7.507 8,333,260 +1,430,168 1.23% 62,560,562
2015-04-02 2015-03-31 7.320 6,903,092 +350,071 1.02% 50,530,240
2015-04-01 2015-03-30 7.460 6,553,021 +1,575,320 0.96% 48,888,721
2015-03-31 2015-03-27 6.816 4,977,701 +59,768 0.73% 33,929,657
2015-03-30 2015-03-26 6.863 4,917,933 +21,346 0.72% 33,752,652
2015-03-27 2015-03-25 6.933 4,896,587 +42,692 0.72% 33,950,241
2015-03-26 2015-03-24 6.980 4,853,895 +17,076 0.71% 33,881,632
2015-03-25 2015-03-23 7.179 4,836,819 +106,729 0.71% 34,725,459
2015-03-24 2015-03-20 7.226 4,730,090 +12,808 0.70% 34,180,802
2015-03-23 2015-03-19 6.957 4,717,282 -162,228 0.69% 32,817,536
2015-03-20 2015-03-18 7.332 4,879,510 -25,615 0.72% 35,774,883
2015-03-19 2015-03-17 6.196 4,905,125 -221,997 0.72% 30,390,191
2015-03-18 2015-03-16 6.125 5,127,122 +98,191 0.75% 31,405,305
2015-03-17 2015-03-13 6.020 5,028,931 +8,538 0.74% 30,273,768
2015-03-13 2015-03-11 6.102 5,020,393 +8,539 0.74% 30,633,959
2015-03-12 2015-03-10 6.078 5,011,854 -140,883 0.74% 30,464,458
2015-03-10 2015-03-06 6.699 5,152,737 -72,575 0.76% 34,519,277
2015-03-09 2015-03-05 6.699 5,225,312 +51,230 0.77% 35,005,472
2015-03-06 2015-03-04 6.769 5,174,082 +85,383 0.76% 35,025,862
2015-03-05 2015-03-03 6.851 5,088,699 -85,383 0.75% 34,865,051
2015-03-04 2015-03-02 6.992 5,174,082 -17,077 0.76% 36,177,231
2015-03-02 2015-02-26 7.133 5,191,159 +42,692 0.76% 37,026,214
2015-02-27 2015-02-25 7.097 5,148,467 +68,306 0.76% 36,540,816
2015-02-25 2015-02-23 7.109 5,080,161 +93,922 0.75% 36,115,518
2015-02-24 2015-02-18 7.191 4,986,239 +85,383 0.73% 35,856,603
2015-02-17 2015-02-13 6.922 4,900,856 -6,404 0.72% 33,922,442
2015-02-16 2015-02-12 6.840 4,907,260 -4,269 0.72% 33,564,455
2015-02-13 2015-02-11 6.887 4,911,529 +17,077 0.72% 33,823,747
2015-02-12 2015-02-10 6.969 4,894,452 +8,538 0.72% 34,107,408
2015-02-11 2015-02-09 6.922 4,885,914 -8,538 0.72% 33,819,017
2015-02-10 2015-02-06 6.992 4,894,452 -8,539 0.72% 34,222,055
2015-02-09 2015-02-05 7.015 4,902,991 +102,460 0.72% 34,396,607
2015-02-06 2015-02-04 7.039 4,800,531 +8,538 0.71% 33,790,252
2015-02-04 2015-02-02 7.320 4,791,993 -81,214 0.70% 35,077,116
2015-02-02 2015-01-29 7.226 4,873,207 +371,416 0.72% 35,215,001
2015-01-30 2015-01-28 7.601 4,501,791 +648,913 0.66% 34,218,243
2015-01-29 2015-01-27 7.777 3,852,878 +139,174 0.57% 29,962,705
2015-01-28 2015-01-26 8.421 3,713,704 +59,768 0.55% 31,272,590
2015-01-27 2015-01-23 10.271 3,653,936 +102,460 0.54% 37,530,834
2015-01-26 2015-01-22 9.463 3,551,476 +217,727 0.52% 33,608,407
2015-01-23 2015-01-21 6.933 3,333,749 +213,458 0.49% 23,114,382
2015-01-22 2015-01-20 6.734 3,120,291 -2,151 0.46% 21,013,124
2015-01-21 2015-01-19 6.652 3,122,442 -367,148 0.46% 20,771,621
2015-01-20 2015-01-16 7.788 3,489,590 -4,269 0.51% 27,178,390
2015-01-19 2015-01-15 7.988 3,493,859 +949,440 0.51% 27,907,275
2015-01-14 2015-01-12 7.847 2,544,419 +8,539 0.56% 19,966,002
2015-01-13 2015-01-09 8.163 2,535,880 -8,539 0.56% 20,700,897
2015-01-09 2015-01-07 8.362 2,544,419 -4,269 0.56% 21,277,202
2015-01-08 2015-01-06 8.198 2,548,688 -76,845 0.56% 20,895,001
2015-01-07 2015-01-05 8.304 2,625,533 +51,230 0.58% 21,801,752
2015-01-06 2015-01-02 8.585 2,574,303 +21,346 0.57% 22,099,951
2015-01-05 2014-12-31 8.105 2,552,957 +8,538 0.56% 20,690,800
2015-01-02 2014-12-29 8.034 2,544,419 +106,729 0.56% 20,442,802
2014-12-30 2014-12-24 7.437 2,437,690 +17,077 0.54% 18,129,252
2014-12-29 2014-12-22 8.702 2,420,613 +42,691 0.53% 21,064,049
2014-12-23 2014-12-19 9.159 2,377,922 +38,423 0.52% 21,778,704
2014-12-19 2014-12-17 9.920 2,339,499 +8,538 0.52% 23,207,799
2014-12-18 2014-12-16 10.353 2,330,961 +4,269 0.51% 24,133,202
2014-12-16 2014-12-12 9.932 2,326,692 -8,538 0.51% 23,108,004
2014-12-15 2014-12-11 9.405 2,335,230 +93,922 0.52% 21,962,051
2014-12-12 2014-12-10 15.032 2,241,308 -51,230 0.49% 33,690,459
2014-12-11 2014-12-09 15.971 2,292,538 +948,171 0.51% 36,614,311
2014-12-10 2014-12-08 14.249 1,344,367 +169,243 0.40% 19,155,495
2014-12-09 2014-12-05 11.806 1,175,124 +41,513 0.35% 13,873,601
2014-12-08 2014-12-04 10.710 1,133,611 -89,412 0.33% 12,140,996
2014-12-05 2014-12-03 7.688 1,223,023 +95,798 0.36% 9,402,650
2014-12-03 2014-12-01 6.874 1,127,225 +15,966 0.33% 7,748,351
2014-12-02 2014-11-28 7.657 1,111,259 -19,159 0.33% 8,508,604
2014-12-01 2014-11-27 7.625 1,130,418 +31,933 0.33% 8,619,899
2014-11-28 2014-11-26 7.688 1,098,485 +76,638 0.32% 8,445,197
2014-11-27 2014-11-25 7.281 1,021,847 +12,773 0.30% 7,440,001
2014-11-25 2014-11-21 6.936 1,009,074 -6,386 0.30% 6,999,401
2014-11-21 2014-11-19 6.420 1,015,460 -51,093 0.30% 6,518,998
2014-11-20 2014-11-18 6.608 1,066,553 -19,159 0.31% 7,047,402
2014-11-19 2014-11-17 7.234 1,085,712 -6,387 0.32% 7,853,998
2014-11-18 2014-11-14 7.766 1,092,099 -12,773 0.32% 8,481,601
2014-11-14 2014-11-12 7.954 1,104,872 -9,580 0.33% 8,788,400
2014-11-13 2014-11-11 7.422 1,114,452 -108,571 0.33% 8,271,302
2014-11-12 2014-11-10 7.672 1,223,023 +12,773 0.36% 9,383,500
2014-11-11 2014-11-07 7.359 1,210,250 +38,319 0.36% 8,906,501
2014-11-10 2014-11-06 7.093 1,171,931 +19,160 0.35% 8,312,552
2014-11-07 2014-11-05 7.093 1,152,771 -31,933 0.34% 8,176,650
2014-11-05 2014-11-03 6.858 1,184,704 +63,866 0.35% 8,124,902
2014-10-29 2014-10-27 6.341 1,120,838 +31,932 0.33% 7,107,748
2014-10-22 2014-10-20 6.968 1,088,906 +6,387 0.32% 7,587,253
2014-10-09 2014-10-07 7.015 1,082,519 -63,865 0.32% 7,593,600
2014-10-08 2014-10-06 6.874 1,146,384 -44,706 0.34% 7,880,047
2014-10-07 2014-10-03 6.576 1,191,090 +31,932 0.35% 7,832,998
2014-10-06 2014-09-30 6.404 1,159,158 +102,185 0.34% 7,423,353
2014-09-29 2014-09-25 7.250 1,056,973 +15,966 0.31% 7,662,651
2014-09-17 2014-09-15 7.297 1,041,007 -63,865 0.31% 7,595,803
2014-09-11 2014-09-08 7.344 1,104,872 +63,865 0.33% 8,113,700
2014-09-05 2014-09-03 7.531 1,041,007 +51,093 0.31% 7,840,303
2014-09-04 2014-09-02 7.234 989,914 +95,798 0.29% 7,160,999
2014-09-01 2014-08-28 6.733 894,116 -252,268 0.26% 6,020,000
2014-08-29 2014-08-27 7.093 1,146,384 -6,387 0.34% 8,131,346
2014-08-28 2014-08-26 7.187 1,152,771 +9,580 0.34% 8,284,950
2014-08-27 2014-08-25 7.594 1,143,191 +127,731 0.34% 8,681,498
2014-08-20 2014-08-18 7.939 1,015,460 +3,193 0.30% 8,061,297
2014-08-19 2014-08-15 7.641 1,012,267 +111,764 0.30% 7,734,799
2014-08-18 2014-08-14 8.158 900,503 -28,739 0.27% 7,346,103
2014-08-14 2014-08-12 8.706 929,242 -6,387 0.27% 8,089,800
2014-08-11 2014-08-07 8.299 935,629 -15,966 0.28% 7,764,504
2014-08-08 2014-08-06 8.956 951,595 -28,739 0.28% 8,522,801
2014-08-07 2014-08-05 8.095 980,334 -19,160 0.29% 7,935,947
2014-08-06 2014-08-04 8.095 999,494 -31,933 0.29% 8,091,050
2014-08-05 2014-08-01 7.578 1,031,427 -172,436 0.30% 7,816,602
2014-08-04 2014-07-31 7.484 1,203,863 -22,353 0.36% 9,010,297
2014-08-01 2014-07-30 7.015 1,226,216 -15,967 0.36% 8,601,598
2014-07-31 2014-07-29 7.281 1,242,183 -3,193 0.37% 9,044,253
2014-07-30 2014-07-28 6.796 1,245,376 +3,193 0.37% 8,463,001
2014-07-28 2014-07-24 5.574 1,242,183 -12,773 0.37% 6,924,202
2014-07-23 2014-07-21 5.136 1,254,956 +9,580 0.37% 6,445,201
2014-07-17 2014-07-15 4.744 1,245,376 -12,773 0.37% 5,908,500
2014-06-27 2014-06-25 4.478 1,258,149 +118,151 0.37% 5,634,200
2014-06-24 2014-06-20 4.572 1,139,998 +63,865 0.34% 5,212,200
2014-06-18 2014-06-16 4.729 1,076,133 -3,193 0.32% 5,088,702
2014-06-13 2014-06-11 4.588 1,079,326 +22,353 0.32% 4,951,701
2014-06-09 2014-06-05 4.353 1,056,973 -19,160 0.31% 4,600,900
2014-05-20 2014-05-16 4.416 1,076,133 -3,193 0.32% 4,751,702
2014-05-02 2014-04-29 4.243 1,079,326 -9,580 0.32% 4,579,901
2014-04-30 2014-04-28 4.275 1,088,906 -6,386 0.32% 4,654,652
2014-04-24 2014-04-22 4.541 1,095,292 -15,967 0.32% 4,973,499
2014-04-23 2014-04-17 4.494 1,111,259 -12,773 0.33% 4,993,802
2014-04-17 2014-04-15 4.635 1,124,032 +15,346 0.33% 5,210,333
2014-04-15 2014-04-11 5.064 1,108,686 -122,838 0.33% 5,614,398
2014-04-14 2014-04-10 4.969 1,231,524 -94,490 0.37% 6,119,151
2014-04-08 2014-04-04 4.318 1,326,014 +94,490 0.40% 5,725,599
2014-03-24 2014-03-20 4.159 1,231,524 -125,987 0.37% 5,122,101
2014-03-13 2014-03-11 4.175 1,357,511 -22,048 0.41% 5,667,650
2014-03-07 2014-03-05 3.985 1,379,559 +62,994 0.41% 5,496,901
2014-03-03 2014-02-27 3.889 1,316,565 -31,497 0.39% 5,120,499
2014-02-27 2014-02-25 3.873 1,348,062 -62,993 0.40% 5,221,600
2014-02-25 2014-02-21 3.969 1,411,055 -62,994 0.42% 5,599,998
2014-02-14 2014-02-12 4.159 1,474,049 -25,197 0.44% 6,130,800
2014-02-13 2014-02-11 4.175 1,499,246 -37,797 0.45% 6,259,398
2014-02-06 2014-02-04 3.969 1,537,043 +50,395 0.46% 6,100,002
2014-01-29 2014-01-27 4.032 1,486,648 +15,749 0.44% 5,994,401
2014-01-28 2014-01-24 4.207 1,470,899 +6,299 0.44% 6,187,748
2014-01-22 2014-01-20 4.127 1,464,600 +22,048 0.44% 6,045,000
2014-01-17 2014-01-15 4.254 1,442,552 -198,430 0.43% 6,137,199
2014-01-15 2014-01-13 4.334 1,640,982 -88,191 0.49% 7,111,650
2014-01-14 2014-01-10 4.413 1,729,173 -25,197 0.52% 7,631,100
2014-01-10 2014-01-08 4.477 1,754,370 -37,796 0.52% 7,853,699
2014-01-02 2013-12-27 4.540 1,792,166 -62,994 0.54% 8,136,698
2013-12-13 2013-12-11 4.651 1,855,160 +31,497 0.55% 8,628,850
2013-12-12 2013-12-10 4.762 1,823,663 +12,598 0.55% 8,684,999
2013-12-11 2013-12-09 4.842 1,811,065 +12,599 0.54% 8,768,752
2013-12-09 2013-12-05 4.810 1,798,466 +31,497 0.54% 8,650,651
2013-12-06 2013-12-04 4.810 1,766,969 +31,497 0.53% 8,499,150
2013-12-04 2013-12-02 4.921 1,735,472 -75,593 0.52% 8,540,499
2013-12-03 2013-11-29 4.683 1,811,065 -78,741 0.54% 8,481,252
2013-12-02 2013-11-28 4.731 1,889,806 -229,927 0.57% 8,939,998
2013-11-27 2013-11-25 4.826 2,119,733 +37,796 0.63% 10,229,600
2013-11-22 2013-11-20 4.889 2,081,937 +50,395 0.62% 10,179,401
2013-11-20 2013-11-18 4.889 2,031,542 +97,640 0.61% 9,933,000
2013-11-12 2013-11-08 4.445 1,933,902 -62,993 0.58% 8,596,000
2013-11-11 2013-11-07 4.429 1,996,895 -3,150 0.60% 8,844,298
2013-11-06 2013-11-04 4.175 2,000,045 -3,150 0.60% 8,350,249
2013-11-04 2013-10-31 4.381 2,003,195 +188,981 0.60% 8,776,801
2013-10-28 2013-10-24 3.873 1,814,214 +12,599 0.54% 7,027,199
2013-10-25 2013-10-23 3.889 1,801,615 +12,598 0.54% 7,006,998
2013-10-24 2013-10-22 3.937 1,789,017 +62,994 0.54% 7,043,201
2013-10-22 2013-10-18 3.921 1,726,023 -239,376 0.52% 6,767,799
2013-09-30 2013-09-26 4.064 1,965,399 -81,891 0.59% 7,987,201
2013-09-18 2013-09-16 4.350 2,047,290 -6,300 0.61% 8,904,999
2013-09-11 2013-09-09 4.286 2,053,590 +6,300 0.61% 8,802,001
2013-09-10 2013-09-06 4.127 2,047,290 -6,300 0.61% 8,449,999
2013-09-09 2013-09-05 4.064 2,053,590 +62,994 0.61% 8,345,601
2013-09-04 2013-09-02 4.112 1,990,596 +6,299 0.60% 8,184,399
2013-09-03 2013-08-30 4.048 1,984,297 +18,898 0.59% 8,032,501
2013-08-21 2013-08-19 4.112 1,965,399 -97,640 0.59% 8,080,801
2013-06-25 2013-06-21 4.000 2,063,039 -62,993 0.62% 8,253,001
2013-05-29 2013-05-27 4.254 2,126,032 -22,048 0.64% 9,044,999
2013-05-24 2013-05-22 4.381 2,148,080 +56,694 0.64% 9,411,600
2013-05-23 2013-05-21 4.477 2,091,386 +6,300 0.63% 9,362,401
2013-05-16 2013-05-14 4.350 2,085,086 +59,843 0.62% 9,069,398
2013-05-15 2013-05-13 4.437 2,025,243 +188,981 0.61% 8,986,188
2013-05-14 2013-05-10 4.613 1,836,262 +9,908 0.55% 8,470,052
2013-05-13 2013-05-09 4.613 1,826,354 -12,531 0.55% 8,424,350
2013-05-09 2013-05-07 4.565 1,838,885 +50,123 0.55% 8,394,101
2013-05-08 2013-05-06 4.645 1,788,762 +68,919 0.54% 8,308,051
2013-05-07 2013-05-03 4.533 1,719,843 +31,327 0.52% 7,795,801
2013-04-30 2013-04-26 4.230 1,688,516 +25,061 0.51% 7,141,750
2013-04-24 2013-04-22 4.341 1,663,455 +43,858 0.50% 7,221,602
2013-04-11 2013-04-09 3.958 1,619,597 -31,327 0.49% 6,410,800
2013-04-08 2013-04-03 4.070 1,650,924 -12,531 0.50% 6,719,251
2013-03-22 2013-03-20 4.661 1,663,455 -3,132 0.50% 7,752,602
2013-03-20 2013-03-18 4.357 1,666,587 +3,132 0.50% 7,261,799
2013-03-18 2013-03-14 4.309 1,663,455 -68,919 0.50% 7,168,502
2013-03-13 2013-03-11 4.772 1,732,374 -28,194 0.52% 8,267,352
2013-03-12 2013-03-08 4.836 1,760,568 -184,828 0.53% 8,514,301
2013-03-07 2013-03-05 4.884 1,945,396 -12,531 0.59% 9,501,300
2013-02-28 2013-02-26 4.740 1,957,927 +206,757 0.59% 9,281,251
2013-02-25 2013-02-21 4.964 1,751,170 +3,133 0.53% 8,692,452
2013-02-07 2013-02-05 5.363 1,748,037 +46,990 0.53% 9,374,400
2013-01-31 2013-01-29 5.251 1,701,047 +62,654 0.51% 8,932,351
2013-01-18 2013-01-16 5.315 1,638,393 -56,388 0.49% 8,707,950
2013-01-17 2013-01-15 5.107 1,694,781 +62,653 0.51% 8,655,998
2013-01-16 2013-01-14 5.107 1,632,128 +46,991 0.49% 8,336,001
2013-01-14 2013-01-10 4.469 1,585,137 +78,317 0.48% 7,083,998
2013-01-11 2013-01-09 4.437 1,506,820 -125,308 0.45% 6,685,898
2013-01-09 2013-01-07 4.613 1,632,128 -62,653 0.49% 7,528,451
2013-01-07 2013-01-03 4.325 1,694,781 -31,327 0.51% 7,330,548
2013-01-04 2013-01-02 4.357 1,726,108 +25,061 0.52% 7,521,149
2013-01-03 2012-12-31 4.230 1,701,047 -87,715 0.51% 7,194,751
2013-01-02 2012-12-27 3.847 1,788,762 +87,715 0.54% 6,880,551
2012-12-14 2012-12-12 3.400 1,701,047 +50,123 0.51% 5,782,951
2012-12-06 2012-12-04 3.160 1,650,924 +6,266 0.50% 5,217,301
2012-12-05 2012-12-03 3.128 1,644,658 -12,531 0.49% 5,144,999
2012-12-04 2012-11-30 3.176 1,657,189 -93,981 0.50% 5,263,549
2012-12-03 2012-11-29 3.240 1,751,170 -75,184 0.53% 5,673,851
2012-11-29 2012-11-27 3.256 1,826,354 +25,061 0.55% 5,946,600
2012-11-22 2012-11-20 3.240 1,801,293 -31,326 0.54% 5,836,251
2012-11-06 2012-11-02 3.559 1,832,619 +59,521 0.55% 6,522,749
2012-10-30 2012-10-26 3.400 1,773,098 -12,531 0.53% 6,027,898
2012-10-12 2012-10-10 3.272 1,785,629 -125,307 0.54% 5,842,499
2012-08-27 2012-08-23 3.256 1,910,936 +3,132 0.57% 6,221,998
2012-07-06 2012-07-04 3.894 1,907,804 -31,327 0.57% 7,429,801
2012-07-05 2012-07-03 4.006 1,939,131 -12,530 0.58% 7,768,451
2012-06-19 2012-06-15 4.166 1,951,661 +153,501 0.59% 8,130,148
2012-05-16 2012-05-14 3.541 1,798,160 -313,268 0.54% 6,366,701
2012-05-15 2012-05-11 3.654 2,111,428 +26,995 0.63% 7,714,837
2012-05-14 2012-05-10 3.767 2,084,433 +6,186 0.63% 7,852,101
2012-05-10 2012-05-08 3.832 2,078,247 +12,370 0.63% 7,963,198
2012-05-09 2012-05-07 3.816 2,065,877 +3,093 0.63% 7,882,400
2012-05-03 2012-04-30 3.896 2,062,784 +6,185 0.63% 8,037,349
2012-04-26 2012-04-24 3.961 2,056,599 -21,648 0.63% 8,146,250
2012-04-25 2012-04-23 3.816 2,078,247 +129,890 0.63% 7,929,598
2012-03-07 2012-03-05 4.187 1,948,357 -6,185 0.59% 8,158,500
2012-03-05 2012-03-01 4.155 1,954,542 -83,501 0.60% 8,121,199
2012-03-02 2012-02-29 4.252 2,038,043 -37,112 0.62% 8,665,849
2012-03-01 2012-02-28 4.236 2,075,155 +15,463 0.63% 8,790,101
2012-02-24 2012-02-22 4.349 2,059,692 -12,370 0.63% 8,957,701
2012-02-22 2012-02-20 4.204 2,072,062 -34,019 0.63% 8,709,999
2012-02-13 2012-02-09 4.107 2,106,081 +49,482 0.64% 8,648,699
2012-02-10 2012-02-08 3.945 2,056,599 -12,371 0.63% 8,113,000
2012-02-07 2012-02-03 3.783 2,068,970 +49,482 0.63% 7,827,301
2012-02-06 2012-02-02 3.735 2,019,488 +6,186 0.62% 7,542,152
2012-02-01 2012-01-30 3.541 2,013,302 -6,186 0.61% 7,128,449
2012-01-31 2012-01-27 3.702 2,019,488 -12,370 0.62% 7,476,852
2012-01-19 2012-01-17 3.589 2,031,858 -12,371 0.62% 7,292,700
2012-01-12 2012-01-10 3.622 2,044,229 +12,371 0.62% 7,403,202
2012-01-05 2012-01-03 3.460 2,031,858 +123,705 0.62% 7,029,900
2011-11-10 2011-11-08 3.848 1,908,153 -18,556 0.58% 7,342,301
2011-11-03 2011-11-01 3.751 1,926,709 -18,555 0.59% 7,226,801
2011-10-18 2011-10-14 3.605 1,945,264 -111,335 0.59% 7,013,349
2011-10-12 2011-10-10 3.023 2,056,599 -309,263 0.63% 6,217,750
2011-10-06 2011-10-03 2.926 2,365,862 +30,926 0.72% 6,923,250
2011-09-22 2011-09-20 3.750 2,334,936 +9,649 0.71% 8,756,434
2011-09-05 2011-09-01 4.481 2,325,287 -6,160 0.71% 10,418,999
2011-09-02 2011-08-31 4.497 2,331,447 -70,837 0.71% 10,484,450
2011-08-26 2011-08-24 4.465 2,402,284 -12,319 0.73% 10,725,002
2011-08-24 2011-08-22 4.351 2,414,603 -157,072 0.74% 10,505,600
2011-08-23 2011-08-19 4.757 2,571,675 -169,392 0.79% 12,232,748
2011-08-22 2011-08-18 4.708 2,741,067 +12,319 0.84% 12,904,999
2011-08-19 2011-08-17 4.724 2,728,748 +58,517 0.83% 12,891,301
2011-08-15 2011-08-11 3.718 2,670,231 -9,239 0.82% 9,927,152
2011-08-12 2011-08-10 3.750 2,679,470 -3,080 0.82% 10,048,499
2011-08-09 2011-08-05 4.383 2,682,550 +61,597 0.82% 11,758,500
2011-08-08 2011-08-04 4.594 2,620,953 +12,319 0.80% 12,041,650
2011-08-05 2011-08-03 4.594 2,608,634 +18,480 0.80% 11,985,052
2011-08-02 2011-07-29 4.724 2,590,154 +9,239 0.79% 12,236,548
2011-07-28 2011-07-26 4.708 2,580,915 -49,278 0.79% 12,151,000
2011-07-27 2011-07-25 4.676 2,630,193 +92,396 0.80% 12,297,602
2011-07-26 2011-07-22 4.805 2,537,797 -6,160 0.78% 12,195,200
2011-07-22 2011-07-20 4.643 2,543,957 -36,958 0.78% 11,811,801
2011-07-20 2011-07-18 4.643 2,580,915 -6,160 0.79% 11,983,400
2011-07-19 2011-07-15 4.692 2,587,075 -27,718 0.79% 12,138,002
2011-07-18 2011-07-14 4.708 2,614,793 -15,400 0.80% 12,310,499
2011-07-08 2011-07-06 5.033 2,630,193 +36,959 0.80% 13,237,002
2011-07-07 2011-07-05 5.195 2,593,234 +18,479 0.79% 13,471,998
2011-06-23 2011-06-21 4.724 2,574,755 -9,240 0.79% 12,163,799
2011-06-17 2011-06-15 4.757 2,583,995 -6,159 0.79% 12,291,351
2011-05-30 2011-05-26 5.033 2,590,154 +12,319 0.79% 13,035,498
2011-05-25 2011-05-23 5.065 2,577,835 -21,559 0.79% 13,057,200
2011-05-18 2011-05-16 5.244 2,599,394 +12,319 0.80% 13,630,600
2011-05-17 2011-05-13 5.260 2,587,075 +9,240 0.79% 13,608,002
2011-05-05 2011-05-03 5.672 2,577,835 +69,255 0.79% 14,621,825
2011-05-03 2011-04-28 5.639 2,508,580 -17,982 0.79% 14,145,301
2011-04-27 2011-04-21 5.972 2,526,562 -29,972 0.79% 15,089,697
2011-04-19 2011-04-15 5.972 2,556,534 -119,884 0.80% 15,268,703
2011-04-15 2011-04-13 6.022 2,676,418 -59,942 0.84% 16,118,651
2011-04-11 2011-04-07 6.056 2,736,360 +110,893 0.86% 16,570,950
2011-04-08 2011-04-06 6.006 2,625,467 +65,936 0.83% 15,768,000
2011-04-07 2011-04-04 5.939 2,559,531 +41,960 0.80% 15,201,202
2011-04-06 2011-04-01 5.689 2,517,571 -29,971 0.79% 14,321,999
2011-03-18 2011-03-16 5.405 2,547,542 +29,971 0.80% 13,769,999
2011-02-24 2011-02-22 5.338 2,517,571 -5,994 0.79% 13,439,999
2011-02-22 2011-02-18 5.772 2,523,565 -71,931 0.79% 14,566,598
2011-02-16 2011-02-14 5.939 2,595,496 +17,983 0.82% 15,414,800
2011-02-15 2011-02-11 5.772 2,577,513 -5,995 0.81% 14,877,998
2011-02-09 2011-02-07 5.972 2,583,508 -5,994 0.81% 15,429,803
2011-02-08 2011-02-02 6.006 2,589,502 -41,959 0.81% 15,552,002
2011-01-27 2011-01-25 5.972 2,631,461 -5,994 0.83% 15,716,199
2011-01-21 2011-01-19 6.239 2,637,455 +2,997 0.83% 16,455,997
2010-12-29 2010-12-24 5.589 2,634,458 -179,827 0.83% 14,723,248
2010-12-14 2010-12-10 6.256 2,814,285 -11,988 0.88% 17,606,251
2010-12-08 2010-12-06 6.339 2,826,273 -5,995 0.89% 17,916,998
2010-12-07 2010-12-03 6.323 2,832,268 -11,988 0.89% 17,907,753
2010-12-06 2010-12-02 6.306 2,844,256 -17,983 0.89% 17,936,100
2010-12-03 2010-12-01 6.273 2,862,239 -428,586 0.90% 17,954,002
2010-12-02 2010-11-30 6.256 3,290,825 -17,983 1.03% 20,587,499
2010-11-30 2010-11-26 6.189 3,308,808 +2,997 1.04% 20,479,201
2010-11-18 2010-11-16 6.406 3,305,811 +17,983 1.04% 21,177,602
2010-11-16 2010-11-12 6.673 3,287,828 -260,748 1.03% 21,940,000
2010-11-12 2010-11-10 7.157 3,548,576 -20,980 1.12% 25,396,797
2010-11-10 2010-11-08 7.441 3,569,556 -89,913 1.12% 26,559,298
2010-11-09 2010-11-05 7.307 3,659,469 -44,957 1.15% 26,739,897
2010-11-04 2010-11-02 6.873 3,704,426 -11,989 1.16% 25,461,599
2010-11-03 2010-11-01 6.923 3,716,415 +5,995 1.17% 25,730,003
2010-10-26 2010-10-22 6.706 3,710,420 -32,968 1.17% 24,883,798
2010-10-25 2010-10-21 6.857 3,743,388 -11,989 1.18% 25,666,947
2010-10-21 2010-10-19 7.124 3,755,377 -20,980 1.18% 26,751,550
2010-10-19 2010-10-15 7.007 3,776,357 +62,940 1.19% 26,460,002
2010-10-18 2010-10-14 6.740 3,713,417 -68,934 1.17% 25,027,797
2010-10-15 2010-10-13 6.473 3,782,351 -5,994 1.19% 24,482,801
2010-10-13 2010-10-11 6.423 3,788,345 -200,806 1.19% 24,331,999
2010-10-11 2010-10-07 6.022 3,989,151 -59,943 1.25% 24,024,548
2010-10-08 2010-10-06 6.123 4,049,094 -2,997 1.27% 24,790,853
2010-10-06 2010-10-04 6.022 4,052,091 -119,884 1.27% 24,403,602
2010-09-28 2010-09-24 5.605 4,171,975 +59,942 1.31% 23,385,600
2010-09-24 2010-09-21 5.639 4,112,033 -2,997 1.29% 23,186,801
2010-09-20 2010-09-16 5.672 4,115,030 -2,997 1.29% 23,341,000
2010-09-16 2010-09-14 5.773 4,118,027 +12,220 1.29% 23,772,040
2010-09-15 2010-09-13 5.823 4,105,807 +59,764 1.29% 23,907,598
2010-09-14 2010-09-10 5.856 4,046,043 -17,929 1.28% 23,694,999
2010-09-13 2010-09-09 5.940 4,063,972 +59,764 1.28% 24,139,998
2010-09-10 2010-09-08 5.773 4,004,208 +119,529 1.26% 23,115,000
2010-09-08 2010-09-06 5.371 3,884,679 -59,765 1.22% 20,864,997
2010-09-07 2010-09-03 5.137 3,944,444 +11,953 1.24% 20,262,001
2010-08-25 2010-08-23 5.103 3,932,491 +179,293 1.24% 20,069,000
2010-08-17 2010-08-13 5.170 3,753,198 -14,941 1.18% 19,405,200
2010-08-11 2010-08-09 5.321 3,768,139 -26,894 1.19% 20,049,899
2010-08-10 2010-08-06 5.421 3,795,033 -5,976 1.20% 20,574,000
2010-08-06 2010-08-04 5.405 3,801,009 +71,717 1.20% 20,542,797
2010-08-04 2010-08-02 5.488 3,729,292 +5,976 1.18% 20,467,198
2010-08-03 2010-07-30 5.471 3,723,316 +11,953 1.17% 20,372,101
2010-08-02 2010-07-29 5.354 3,711,363 +5,976 1.17% 19,872,000
2010-07-30 2010-07-28 5.338 3,705,387 +17,930 1.17% 19,778,002
2010-07-27 2010-07-23 5.221 3,687,457 +89,646 1.16% 19,250,398
2010-07-16 2010-07-14 5.170 3,597,811 -2,988 1.13% 18,601,801
2010-07-14 2010-07-12 5.254 3,600,799 +17,929 1.14% 18,918,500
2010-07-13 2010-07-09 5.237 3,582,870 -5,976 1.13% 18,764,351
2010-07-06 2010-07-02 5.087 3,588,846 +8,964 1.13% 18,255,199
2010-07-02 2010-06-29 5.154 3,579,882 +11,953 1.13% 18,449,202
2010-06-23 2010-06-21 5.605 3,567,929 -11,953 1.12% 19,999,502
2010-06-11 2010-06-09 4.936 3,579,882 +5,977 1.13% 17,670,502
2010-06-04 2010-06-02 4.919 3,573,905 -2,988 1.13% 17,581,199
2010-06-01 2010-05-28 5.103 3,576,893 +17,929 1.13% 18,254,248
2010-05-28 2010-05-26 4.785 3,558,964 +47,811 1.12% 17,031,300
2010-05-27 2010-05-25 4.903 3,511,153 -59,764 1.11% 17,213,752
2010-05-17 2010-05-13 5.823 3,570,917 +5,977 1.13% 20,793,001
2010-05-11 2010-05-07 5.605 3,564,940 +2,988 1.12% 19,982,747
2010-05-07 2010-05-05 6.091 3,561,952 +5,976 1.12% 21,695,061
2010-05-06 2010-05-04 6.124 3,555,976 +19,646 1.12% 21,778,323
2010-04-28 2010-04-26 6.478 3,536,330 +11,887 1.12% 22,907,503
2010-04-19 2010-04-15 6.932 3,524,443 +29,717 1.12% 24,431,602
2010-04-14 2010-04-12 6.865 3,494,726 -56,462 1.11% 23,990,402
2010-04-13 2010-04-09 6.999 3,551,188 +5,943 1.13% 24,855,999
2010-04-12 2010-04-08 6.882 3,545,245 -151,557 1.12% 24,396,852
2010-04-08 2010-04-01 6.764 3,696,802 +11,887 1.17% 25,004,402
2010-03-31 2010-03-29 6.848 3,684,915 -2,972 1.17% 25,234,001
2010-03-29 2010-03-25 6.680 3,687,887 +59,435 1.17% 24,633,853
2010-03-25 2010-03-23 6.781 3,628,452 -139,671 1.15% 24,603,147
2010-03-22 2010-03-18 6.915 3,768,123 -65,377 1.19% 26,057,403
2010-03-19 2010-03-17 6.999 3,833,500 -118,868 1.22% 26,831,999
2010-03-18 2010-03-16 6.882 3,952,368 -29,717 1.25% 27,198,498
2010-03-16 2010-03-12 7.050 3,982,085 -29,717 1.26% 28,072,997
2010-03-15 2010-03-11 6.949 4,011,802 -124,812 1.27% 27,877,497
2010-03-12 2010-03-10 6.898 4,136,614 -23,774 1.31% 28,535,999
2010-03-11 2010-03-09 6.898 4,160,388 -11,887 1.32% 28,700,002
2010-03-05 2010-03-03 7.050 4,172,275 -23,773 1.32% 29,413,803
2010-03-02 2010-02-26 6.983 4,196,048 +17,830 1.33% 29,298,999
2010-03-01 2010-02-25 6.932 4,178,218 +29,717 1.32% 28,963,600
2010-02-25 2010-02-23 6.814 4,148,501 +5,944 1.32% 28,269,001
2010-02-11 2010-02-09 6.511 4,142,557 +29,717 1.31% 26,973,897
2010-02-10 2010-02-08 6.511 4,112,840 -50,519 1.30% 26,780,397
2010-02-04 2010-02-02 6.730 4,163,359 +950,945 1.32% 28,019,997
2010-02-03 2010-02-01 6.713 3,212,414 +29,717 1.02% 21,565,952
2010-02-01 2010-01-28 6.730 3,182,697 +148,586 1.01% 21,420,003
2010-01-28 2010-01-26 6.730 3,034,111 -23,774 0.96% 20,419,998
2010-01-27 2010-01-25 7.235 3,057,885 -5,943 0.97% 22,123,500
2010-01-26 2010-01-22 7.050 3,063,828 +145,613 0.97% 21,599,447
2010-01-25 2010-01-21 7.285 2,918,215 +121,840 0.93% 21,260,301
2010-01-18 2010-01-14 7.437 2,796,375 +5,944 0.89% 20,796,101
2010-01-14 2010-01-12 7.656 2,790,431 +335,802 0.88% 21,362,246
2010-01-13 2010-01-11 7.824 2,454,629 +246,652 0.78% 19,204,502
2010-01-12 2010-01-08 7.235 2,207,977 +50,519 0.70% 15,974,499
2010-01-08 2010-01-06 7.151 2,157,458 +205,047 0.68% 15,427,499
2010-01-07 2010-01-05 7.235 1,952,411 -17,830 0.62% 14,125,503
2010-01-06 2010-01-04 6.663 1,970,241 +11,887 0.62% 13,127,402
2010-01-05 2009-12-31 6.663 1,958,354 +41,604 0.62% 13,048,200
2010-01-04 2009-12-29 6.175 1,916,750 +5,943 0.61% 11,835,750
2009-12-30 2009-12-28 6.225 1,910,807 -5,943 0.61% 11,895,502
2009-12-28 2009-12-22 5.990 1,916,750 -47,547 0.61% 11,481,000
2009-12-22 2009-12-18 5.906 1,964,297 -35,661 0.62% 11,600,548
2009-12-21 2009-12-17 6.057 1,999,958 -71,321 0.63% 12,114,001
2009-12-17 2009-12-15 6.310 2,071,279 +35,661 0.66% 13,068,752
2009-12-14 2009-12-10 6.377 2,035,618 -65,378 0.65% 12,980,748
2009-12-11 2009-12-09 6.343 2,100,996 -35,660 0.67% 13,326,951
2009-12-10 2009-12-08 6.562 2,136,656 -23,774 0.68% 14,020,498
2009-12-09 2009-12-07 6.730 2,160,430 +26,745 0.68% 14,540,001
2009-12-07 2009-12-03 6.562 2,133,685 +89,152 0.68% 14,001,003
2009-12-04 2009-12-02 6.478 2,044,533 +5,943 0.65% 13,243,997
2009-12-01 2009-11-27 6.124 2,038,590 -59,434 0.65% 12,485,200
2009-11-25 2009-11-23 6.730 2,098,024 +118,868 0.67% 14,119,999
2009-11-24 2009-11-20 6.629 1,979,156 -5,943 0.63% 13,120,201
2009-11-23 2009-11-19 6.696 1,985,099 +59,434 0.63% 13,293,198
2009-11-20 2009-11-18 6.663 1,925,665 -29,717 0.61% 12,830,399
2009-11-19 2009-11-17 6.831 1,955,382 -154,529 0.62% 13,357,398
2009-11-18 2009-11-16 7.033 2,109,911 +249,623 0.67% 14,839,001
2009-11-16 2009-11-12 6.545 1,860,288 +5,944 0.59% 12,175,702
2009-11-13 2009-11-11 6.410 1,854,344 -44,576 0.59% 11,887,198
2009-11-12 2009-11-10 6.276 1,898,920 +5,944 0.60% 11,917,351
2009-11-10 2009-11-06 6.259 1,892,976 -11,887 0.60% 11,848,197
2009-11-05 2009-11-03 6.023 1,904,863 +5,943 0.60% 11,473,899
2009-10-30 2009-10-28 6.124 1,898,920 +50,519 0.60% 11,629,801
2009-10-21 2009-10-19 6.326 1,848,401 -5,943 0.59% 11,693,601
2009-10-19 2009-10-15 6.259 1,854,344 -5,944 0.59% 11,606,399
2009-10-13 2009-10-09 6.394 1,860,288 +5,944 0.59% 11,894,002
2009-10-12 2009-10-08 6.326 1,854,344 +50,519 0.59% 11,731,198
2009-09-30 2009-09-28 6.040 1,803,825 -89,761 0.57% 10,895,905
2009-09-23 2009-09-21 6.530 1,893,586 +5,927 0.60% 12,364,651
2009-09-22 2009-09-18 6.530 1,887,659 -11,853 0.60% 12,325,950
2009-09-18 2009-09-16 6.496 1,899,512 -5,927 0.60% 12,339,247
2009-09-16 2009-09-14 6.648 1,905,439 -17,780 0.61% 12,667,099
2009-09-15 2009-09-11 6.918 1,923,219 -11,854 0.61% 13,304,498
2009-09-11 2009-09-09 6.935 1,935,073 -65,194 0.62% 13,419,151
2009-09-09 2009-09-07 6.952 2,000,267 -17,780 0.64% 13,905,002
2009-09-03 2009-09-01 6.395 2,018,047 -186,691 0.64% 12,904,951
2009-09-02 2009-08-31 6.445 2,204,738 -272,629 0.70% 14,210,398
2009-09-01 2009-08-28 6.766 2,477,367 +207,435 0.79% 16,761,798
2009-08-20 2009-08-18 6.580 2,269,932 +68,157 0.72% 14,936,998
2009-08-19 2009-08-17 6.614 2,201,775 +5,927 0.70% 14,562,800
2009-08-18 2009-08-14 7.272 2,195,848 -50,377 0.70% 15,968,548
2009-08-13 2009-08-11 7.525 2,246,225 +1,185 0.71% 16,903,397
2009-08-12 2009-08-10 7.593 2,245,040 -24,892 0.71% 17,046,000
2009-08-10 2009-08-06 7.778 2,269,932 +59,267 0.72% 17,656,298
2009-08-07 2009-08-05 7.829 2,210,665 +11,853 0.70% 17,307,199
2009-08-06 2009-08-04 8.015 2,198,812 +17,780 0.70% 17,622,503
2009-08-05 2009-08-03 8.166 2,181,032 -109,644 0.69% 17,811,204
2009-08-04 2009-07-31 7.913 2,290,676 +47,414 0.73% 18,126,852
2009-08-03 2009-07-30 7.846 2,243,262 -533,404 0.71% 17,600,250
2009-07-31 2009-07-29 7.930 2,776,666 +59,267 0.88% 22,019,496
2009-07-30 2009-07-28 8.386 2,717,399 +248,922 0.86% 22,787,447
2009-07-28 2009-07-24 7.643 2,468,477 +77,047 0.78% 18,867,448
2009-07-27 2009-07-23 7.559 2,391,430 -5,927 0.76% 18,076,801
2009-07-23 2009-07-21 7.677 2,397,357 -59,267 0.76% 18,404,753
2009-07-22 2009-07-20 7.525 2,456,624 -11,853 0.78% 18,486,701
2009-07-20 2009-07-16 6.800 2,468,477 +11,853 0.78% 16,784,948
2009-07-17 2009-07-15 6.918 2,456,624 -14,817 0.78% 16,994,501
2009-07-16 2009-07-14 6.580 2,471,441 +29,634 0.79% 16,263,003
2009-07-15 2009-07-13 6.445 2,441,807 -20,744 0.78% 15,738,400
2009-07-08 2009-07-06 6.985 2,462,551 +5,927 0.78% 17,201,703
2009-07-07 2009-07-03 6.901 2,456,624 +5,927 0.78% 16,953,051
2009-07-03 2009-06-30 6.918 2,450,697 +23,707 0.78% 16,953,499
2009-06-25 2009-06-23 6.935 2,426,990 +29,633 0.77% 16,830,448
2009-06-24 2009-06-22 7.255 2,397,357 -59,267 0.76% 17,393,503
2009-06-18 2009-06-16 7.357 2,456,624 -59,267 0.78% 18,072,201
2009-06-17 2009-06-15 7.677 2,515,891 -148,168 0.80% 19,314,750
2009-06-16 2009-06-12 7.694 2,664,059 +133,351 0.85% 20,497,201
2009-06-15 2009-06-11 7.660 2,530,708 -162,984 0.80% 19,385,802
2009-06-12 2009-06-10 7.795 2,693,692 -53,341 0.86% 20,997,897
2009-06-11 2009-06-09 7.390 2,747,033 -5,927 0.87% 20,301,301
2009-06-09 2009-06-05 7.812 2,752,960 +20,744 0.88% 21,506,353
2009-06-08 2009-06-04 7.795 2,732,216 -2,963 0.87% 21,298,199
2009-06-05 2009-06-03 7.778 2,735,179 -296,336 0.87% 21,275,146
2009-06-04 2009-06-02 7.542 3,031,515 +5,926 0.96% 22,864,048
2009-06-03 2009-06-01 8.183 3,025,589 +195,582 0.96% 24,759,254
2009-06-02 2009-05-29 7.559 2,830,007 +308,189 0.90% 21,392,001
2009-06-01 2009-05-27 7.508 2,521,818 -44,450 0.80% 18,934,752
2009-05-27 2009-05-25 7.340 2,566,268 +334,859 0.82% 18,835,500
2009-05-25 2009-05-21 7.238 2,231,409 +5,927 0.71% 16,151,853
2009-05-21 2009-05-19 7.559 2,225,482 -59,267 0.71% 16,822,401
2009-05-18 2009-05-14 7.171 2,284,749 +29,634 0.73% 16,383,750
2009-05-15 2009-05-13 7.542 2,255,115 +77,047 0.72% 17,008,347
2009-05-14 2009-05-12 7.492 2,178,068 +97,791 0.69% 16,316,999
2009-05-13 2009-05-11 7.508 2,080,277 -77,048 0.66% 15,619,497
2009-05-12 2009-05-08 7.087 2,157,325 -136,314 0.69% 15,288,003
2009-05-11 2009-05-07 6.648 2,293,639 -23,707 0.73% 15,247,799
2009-05-07 2009-05-05 6.293 2,317,346 +29,558 0.74% 14,582,400
2009-05-06 2009-05-04 6.242 2,287,788 +5,912 0.73% 14,280,300
2009-05-05 2009-04-30 5.751 2,281,876 +23,646 0.73% 13,123,998
2009-05-04 2009-04-29 5.599 2,258,230 +17,735 0.72% 12,644,200
2009-04-27 2009-04-23 6.394 2,240,495 +82,762 0.71% 14,326,199
2009-04-24 2009-04-22 6.242 2,157,733 -65,027 0.69% 13,468,501
2009-04-23 2009-04-21 6.563 2,222,760 -29,558 0.71% 14,588,797
2009-04-22 2009-04-20 6.834 2,252,318 -47,293 0.72% 15,392,397
2009-04-21 2009-04-17 6.462 2,299,611 -44,337 0.73% 14,859,799
2009-04-20 2009-04-16 6.124 2,343,948 +11,823 0.75% 14,353,299
2009-04-17 2009-04-15 6.090 2,332,125 +59,116 0.74% 14,202,000
2009-04-16 2009-04-14 6.039 2,273,009 +82,762 0.72% 13,726,650
2009-04-09 2009-04-07 5.887 2,190,247 -301,491 0.70% 12,893,402
2009-04-08 2009-04-06 6.005 2,491,738 -41,381 0.79% 14,963,250
2009-04-07 2009-04-03 5.734 2,533,119 +5,911 0.81% 14,526,149
2009-04-06 2009-04-02 5.853 2,527,208 -17,734 0.81% 14,791,502
2009-04-03 2009-04-01 5.599 2,544,942 +38,425 0.81% 14,249,547
2009-04-02 2009-03-31 5.329 2,506,517 +17,735 0.80% 13,356,000
2009-03-31 2009-03-27 5.464 2,488,782 +41,381 0.79% 13,598,298
2009-03-30 2009-03-26 5.582 2,447,401 -17,735 0.78% 13,661,999
2009-03-27 2009-03-25 5.261 2,465,136 -32,514 0.79% 12,968,701
2009-03-26 2009-03-24 5.227 2,497,650 +50,249 0.80% 13,055,252
2009-03-24 2009-03-20 4.804 2,447,401 -5,912 0.78% 11,757,599
2009-03-23 2009-03-19 4.923 2,453,313 -41,381 0.78% 12,076,501
2009-03-20 2009-03-18 4.889 2,494,694 +41,381 0.80% 12,195,801
2009-03-12 2009-03-10 4.703 2,453,313 +2,956 0.78% 11,537,001
2009-03-09 2009-03-05 4.821 2,450,357 +236,464 0.78% 11,813,250
2009-03-06 2009-03-04 5.007 2,213,893 -17,735 0.71% 11,085,200
2009-03-04 2009-03-02 4.550 2,231,628 +17,735 0.71% 10,154,751
2009-03-02 2009-02-26 4.703 2,213,893 -32,514 0.71% 10,411,100
2009-02-26 2009-02-24 4.956 2,246,407 -59,116 0.72% 11,134,001
2009-02-20 2009-02-18 5.142 2,305,523 -59,116 0.73% 11,856,001
2009-02-19 2009-02-17 5.058 2,364,639 -20,690 0.75% 11,960,001
2009-02-18 2009-02-16 5.515 2,385,329 +5,911 0.76% 13,154,098
2009-02-17 2009-02-13 5.109 2,379,418 +5,912 0.76% 12,155,501
2009-02-12 2009-02-10 5.396 2,373,506 -70,939 0.76% 12,807,849
2009-02-11 2009-02-09 5.159 2,444,445 +59,116 0.78% 12,611,748
2009-02-09 2009-02-05 4.821 2,385,329 +59,116 0.76% 11,499,748
2009-02-06 2009-02-04 4.736 2,326,213 +59,116 0.74% 11,017,998
2009-01-30 2009-01-23 4.263 2,267,097 +23,646 0.72% 9,664,198
2009-01-14 2009-01-12 4.517 2,243,451 -29,558 0.72% 10,132,650
2009-01-13 2009-01-09 4.753 2,273,009 +17,735 0.72% 10,804,450
2009-01-12 2009-01-08 4.736 2,255,274 -32,514 0.72% 10,681,999
2009-01-09 2009-01-07 4.906 2,287,788 -53,204 0.73% 11,223,000
2009-01-08 2009-01-06 5.227 2,340,992 +88,674 0.75% 12,236,398
2009-01-07 2009-01-05 5.142 2,252,318 -147,790 0.72% 11,582,398
2009-01-06 2009-01-02 4.990 2,400,108 +88,674 0.76% 11,976,998
2009-01-05 2008-12-31 4.770 2,311,434 +59,116 0.74% 11,026,198
2009-01-02 2008-12-29 4.821 2,252,318 +2,955 0.72% 10,858,498
2008-12-30 2008-12-24 4.838 2,249,363 -47,292 0.72% 10,882,302
2008-12-23 2008-12-19 5.329 2,296,655 -5,912 0.73% 12,237,748
2008-12-22 2008-12-18 5.329 2,302,567 -65,028 0.73% 12,269,250
2008-12-19 2008-12-17 4.956 2,367,595 +5,912 0.75% 11,734,652
2008-12-18 2008-12-16 4.889 2,361,683 -5,912 0.75% 11,545,550
2008-12-17 2008-12-15 4.753 2,367,595 -47,292 0.75% 11,254,052
2008-12-16 2008-12-12 4.601 2,414,887 +5,911 0.77% 11,111,199
2008-12-15 2008-12-11 5.193 2,408,976 +38,426 0.77% 12,510,251
2008-12-12 2008-12-10 5.447 2,370,550 +79,806 0.76% 12,912,198
2008-12-11 2008-12-09 5.159 2,290,744 +5,912 0.73% 11,818,751
2008-12-10 2008-12-08 5.599 2,284,832 +70,939 0.73% 12,793,149
2008-12-09 2008-12-05 4.906 2,213,893 +65,028 0.71% 10,860,500
2008-12-08 2008-12-04 4.686 2,148,865 +11,823 0.68% 10,068,948
2008-12-04 2008-12-02 4.432 2,137,042 -159,613 0.68% 9,471,299
2008-12-02 2008-11-28 4.229 2,296,655 -41,382 0.73% 9,712,498
2008-12-01 2008-11-27 4.212 2,338,037 +47,293 0.75% 9,847,952
2008-11-25 2008-11-21 4.144 2,290,744 +59,116 0.73% 9,493,751
2008-11-20 2008-11-18 4.060 2,231,628 +11,823 0.71% 9,060,001
2008-11-19 2008-11-17 4.533 2,219,805 -17,734 0.71% 10,063,402
2008-11-18 2008-11-14 4.567 2,237,539 +17,734 0.71% 10,219,498
2008-11-17 2008-11-13 4.432 2,219,805 +17,735 0.71% 9,838,102
2008-11-14 2008-11-12 4.449 2,202,070 -17,735 0.70% 9,796,751
2008-11-13 2008-11-11 4.144 2,219,805 +50,249 0.71% 9,199,752
2008-11-12 2008-11-10 4.686 2,169,556 -20,691 0.69% 10,165,900
2008-11-11 2008-11-07 3.958 2,190,247 +35,470 0.70% 8,669,701
2008-11-10 2008-11-06 3.569 2,154,777 -5,912 0.69% 7,690,950
2008-11-07 2008-11-05 4.077 2,160,689 +26,603 0.69% 8,808,551
2008-11-05 2008-11-03 4.144 2,134,086 -2,956 0.68% 8,844,498
2008-11-04 2008-10-31 3.975 2,137,042 -5,912 0.68% 8,495,249
2008-11-03 2008-10-30 3.975 2,142,954 -41,381 0.68% 8,518,751
2008-10-31 2008-10-29 3.417 2,184,335 -26,602 0.70% 7,463,900
2008-10-30 2008-10-28 3.434 2,210,937 +35,469 0.70% 7,592,199
2008-10-29 2008-10-27 3.316 2,175,468 +2,956 0.69% 7,212,801
2008-10-28 2008-10-24 3.874 2,172,512 -17,735 0.69% 8,415,751
2008-10-27 2008-10-23 4.584 2,190,247 -8,867 0.70% 10,040,552
2008-10-24 2008-10-22 5.041 2,199,114 -2,956 0.70% 11,085,600
2008-10-23 2008-10-21 5.193 2,202,070 +5,912 0.70% 11,435,751
2008-10-22 2008-10-20 5.464 2,196,158 +17,735 0.70% 11,999,449
2008-10-21 2008-10-17 5.126 2,178,423 +8,867 0.69% 11,165,548
2008-10-20 2008-10-16 5.379 2,169,556 +8,867 0.69% 11,670,600
2008-10-17 2008-10-15 5.295 2,160,689 -124,143 0.69% 11,440,152
2008-10-16 2008-10-14 5.329 2,284,832 -5,912 0.73% 12,174,749
2008-10-15 2008-10-13 5.582 2,290,744 +17,735 0.73% 12,787,501
2008-10-14 2008-10-10 4.990 2,273,009 +20,691 0.72% 11,342,750
2008-10-13 2008-10-09 5.481 2,252,318 +38,425 0.72% 12,344,398
2008-10-10 2008-10-08 5.041 2,213,893 +44,337 0.71% 11,160,100
2008-10-09 2008-10-06 6.377 2,169,556 +62,072 0.69% 13,835,900
2008-10-08 2008-10-03 7.325 2,107,484 +11,823 0.67% 15,436,448
2008-10-06 2008-10-02 7.578 2,095,661 -38,425 0.67% 15,881,599
2008-10-03 2008-09-30 6.826 2,134,086 +8,867 0.68% 14,566,550
2008-10-02 2008-09-29 6.792 2,125,219 +7,930 0.68% 14,433,857
2008-09-30 2008-09-26 6.724 2,117,289 -11,779 0.68% 14,236,199
2008-09-29 2008-09-25 7.301 2,129,068 +38,282 0.68% 15,544,498
2008-09-26 2008-09-24 5.756 2,090,786 -64,785 0.67% 12,034,499
2008-09-25 2008-09-23 5.179 2,155,571 +29,448 0.69% 11,162,999
2008-09-24 2008-09-22 5.518 2,126,123 -179,631 0.68% 11,732,497
2008-09-23 2008-09-19 5.501 2,305,754 +212,023 0.74% 12,684,598
2008-09-22 2008-09-18 3.566 2,093,731 -2,945 0.67% 7,465,500
2008-09-19 2008-09-17 3.735 2,096,676 -11,779 0.67% 7,832,001
2008-09-18 2008-09-16 4.126 2,108,455 +2,945 0.67% 8,699,401
2008-09-12 2008-09-10 5.077 2,105,510 -17,669 0.67% 10,689,250
2008-09-11 2008-09-09 5.145 2,123,179 -144,293 0.68% 10,923,152
2008-09-10 2008-09-08 5.281 2,267,472 -5,890 0.73% 11,973,498
2008-09-01 2008-08-28 5.620 2,273,362 -2,945 0.73% 12,776,600
2008-08-27 2008-08-25 5.603 2,276,307 -5,889 0.73% 12,754,502
2008-08-26 2008-08-21 5.586 2,282,196 -5,890 0.73% 12,748,749
2008-08-25 2008-08-20 5.892 2,288,086 -17,668 0.73% 13,480,951
2008-08-20 2008-08-18 5.484 2,305,754 +11,779 0.74% 12,645,448
2008-08-18 2008-08-14 5.858 2,293,975 -5,890 0.73% 13,437,748
2008-08-13 2008-08-11 6.028 2,299,865 +5,890 0.74% 13,862,751
2008-08-12 2008-08-08 6.724 2,293,975 -5,890 0.73% 15,424,198
2008-08-07 2008-08-04 7.131 2,299,865 -144,294 0.74% 16,401,001
2008-08-01 2008-07-30 7.182 2,444,159 +2,945 0.78% 17,554,503
2008-07-30 2008-07-28 7.369 2,441,214 +8,835 0.78% 17,989,302
2008-07-17 2008-07-15 7.267 2,432,379 -11,780 0.78% 17,676,397
2008-07-16 2008-07-14 7.912 2,444,159 -17,668 0.78% 19,339,004
2008-07-15 2008-07-11 8.048 2,461,827 +8,834 0.79% 19,813,199
2008-07-14 2008-07-10 7.488 2,452,993 +26,503 0.78% 18,367,651
2008-07-11 2008-07-09 7.301 2,426,490 -5,889 0.78% 17,716,000
2008-07-10 2008-07-08 7.046 2,432,379 +11,779 0.78% 17,139,497
2008-07-07 2008-07-03 6.978 2,420,600 +2,944 0.77% 16,892,097
2008-07-04 2008-07-02 7.080 2,417,656 -2,944 0.77% 17,117,853
2008-07-03 2008-06-30 7.488 2,420,600 -123,681 0.77% 18,125,097
2008-06-30 2008-06-26 8.405 2,544,281 +26,503 0.81% 21,384,002
2008-06-26 2008-06-24 8.490 2,517,778 -53,006 0.81% 21,375,002
2008-06-25 2008-06-23 8.490 2,570,784 +26,503 0.82% 21,825,003
2008-06-24 2008-06-20 8.608 2,544,281 +35,338 0.81% 21,902,403
2008-06-23 2008-06-19 8.625 2,508,943 +17,668 0.80% 21,640,796
2008-06-19 2008-06-17 8.507 2,491,275 -14,724 0.80% 21,192,301
2008-06-18 2008-06-16 8.846 2,505,999 -11,779 0.80% 22,168,553
2008-06-12 2008-06-10 9.559 2,517,778 -47,116 0.81% 24,068,252
2008-06-11 2008-06-06 10.374 2,564,894 -8,834 0.82% 26,609,049
2008-06-10 2008-06-05 10.408 2,573,728 -5,890 0.82% 26,788,096
2008-06-06 2008-06-04 10.357 2,579,618 +11,779 0.83% 26,718,001
2008-06-05 2008-06-03 10.493 2,567,839 -35,337 0.82% 26,944,801
2008-06-03 2008-05-30 10.595 2,603,176 -58,895 0.83% 27,580,799
2008-05-30 2008-05-28 10.867 2,662,071 +11,779 0.85% 28,927,995
2008-05-29 2008-05-27 10.510 2,650,292 +58,895 0.85% 27,854,996
2008-05-27 2008-05-23 10.646 2,591,397 +8,834 0.83% 27,588,000
2008-05-26 2008-05-22 10.646 2,582,563 +8,835 0.83% 27,493,953
2008-05-23 2008-05-21 11.020 2,573,728 -29,448 0.82% 28,361,296
2008-05-22 2008-05-20 10.867 2,603,176 -11,779 0.83% 28,287,999
2008-05-21 2008-05-19 11.478 2,614,955 +11,779 0.84% 30,014,398
2008-05-19 2008-05-15 11.495 2,603,176 +2,945 0.83% 29,923,399
2008-05-15 2008-05-13 11.053 2,600,231 -23,558 0.83% 28,741,646
2008-05-13 2008-05-08 11.512 2,623,789 -188,466 0.84% 30,204,894
2008-05-09 2008-05-07 11.701 2,812,255 -120,735 0.90% 32,905,517
2008-05-08 2008-05-06 12.423 2,932,990 +41,725 0.94% 36,437,863
2008-05-07 2008-05-05 12.509 2,891,265 -23,247 0.94% 36,168,244
2008-05-06 2008-05-02 12.750 2,914,512 -136,572 0.94% 37,161,152
2008-05-05 2008-04-30 12.441 3,051,084 +49,398 0.99% 37,957,498
2008-05-02 2008-04-29 11.649 3,001,686 -464,927 0.97% 34,967,054
2008-04-30 2008-04-28 12.200 3,466,613 +14,529 1.12% 42,291,853
2008-04-29 2008-04-25 12.269 3,452,084 +598,594 1.12% 42,352,202
2008-04-28 2008-04-24 12.905 2,853,490 +273,145 0.93% 36,824,998
2008-04-25 2008-04-23 10.858 2,580,345 +8,717 0.84% 28,016,395
2008-04-24 2008-04-22 10.255 2,571,628 +40,681 0.83% 26,372,999
2008-04-23 2008-04-21 9.911 2,530,947 +55,210 0.82% 25,084,800
2008-04-22 2008-04-18 9.602 2,475,737 +5,812 0.80% 23,770,801
2008-04-18 2008-04-16 9.722 2,469,925 -17,435 0.80% 24,012,497
2008-04-17 2008-04-15 9.911 2,487,360 +14,529 0.81% 24,652,800
2008-04-15 2008-04-11 10.582 2,472,831 -14,529 0.80% 26,168,249
2008-04-14 2008-04-10 10.703 2,487,360 -5,812 0.81% 26,621,599
2008-04-11 2008-04-09 10.427 2,493,172 -26,152 0.81% 25,997,404
2008-04-10 2008-04-08 10.995 2,519,324 +11,623 0.82% 27,700,652
2008-04-09 2008-04-07 10.634 2,507,701 +63,928 0.81% 26,666,704
2008-04-08 2008-04-03 9.756 2,443,773 -197,594 0.79% 23,842,349
2008-04-07 2008-04-02 9.412 2,641,367 -142,384 0.86% 24,861,149
2008-04-02 2008-03-31 9.567 2,783,751 -20,341 0.90% 26,632,399
2008-04-01 2008-03-28 9.997 2,804,092 +17,435 0.91% 28,033,254
2008-03-28 2008-03-26 8.397 2,786,657 +31,964 0.90% 23,399,601
2008-03-25 2008-03-19 8.122 2,754,693 -2,906 0.89% 22,372,799
2008-03-20 2008-03-18 7.915 2,757,599 +46,493 0.89% 21,827,001
2008-03-19 2008-03-17 7.743 2,711,106 +5,811 0.88% 20,992,498
2008-03-17 2008-03-13 10.359 2,705,295 -40,681 0.88% 28,023,104
2008-03-14 2008-03-12 10.858 2,745,976 -29,058 0.89% 29,814,753
2008-03-13 2008-03-11 11.030 2,775,034 +11,623 0.90% 30,607,753
2008-03-12 2008-03-10 11.219 2,763,411 -17,434 0.90% 31,002,605
2008-03-11 2008-03-07 11.494 2,780,845 -34,870 0.90% 31,963,797
2008-03-10 2008-03-06 11.959 2,815,715 -63,927 0.91% 33,672,752
2008-03-06 2008-03-04 11.890 2,879,642 -72,645 0.93% 34,239,046
2008-03-05 2008-03-03 12.337 2,952,287 -2,906 0.96% 36,423,598
2008-03-04 2008-02-29 12.389 2,955,193 +78,456 0.96% 36,612,001
2008-03-03 2008-02-28 11.598 2,876,737 -72,644 0.93% 33,363,006
2008-02-27 2008-02-25 11.288 2,949,381 +37,775 0.96% 33,291,996
2008-02-26 2008-02-22 11.752 2,911,606 +23,246 0.94% 34,218,300
2008-02-25 2008-02-21 11.993 2,888,360 -17,434 0.94% 34,640,904
2008-02-22 2008-02-20 12.682 2,905,794 -69,740 0.94% 36,849,994
2008-02-21 2008-02-19 11.993 2,975,534 -29,057 0.96% 35,686,406
2008-02-15 2008-02-13 10.513 3,004,591 -11,624 0.97% 31,588,695
2008-02-13 2008-02-11 10.600 3,016,215 -37,775 0.98% 31,970,404
2008-02-12 2008-02-06 10.668 3,053,990 -5,812 0.99% 32,581,000
2008-02-11 2008-02-04 11.443 3,059,802 +66,834 0.99% 35,012,255
2008-02-04 2008-01-31 9.636 2,992,968 -104,609 0.97% 28,839,997
2008-02-01 2008-01-30 10.238 3,097,577 +8,717 1.00% 31,713,501
2008-01-30 2008-01-28 11.391 3,088,860 -17,434 1.00% 35,185,306
2008-01-29 2008-01-25 12.355 3,106,294 -17,435 1.01% 38,377,097
2008-01-28 2008-01-24 11.150 3,123,729 +14,529 1.01% 34,830,000
2008-01-25 2008-01-23 10.324 3,109,200 +11,623 1.01% 32,099,999
2008-01-24 2008-01-22 10.324 3,097,577 -43,587 1.00% 31,980,001
2008-01-23 2008-01-21 11.615 3,141,164 +2,236,881 1.02% 36,483,752
2008-01-22 2008-01-18 12.509 904,283 -2,172,953 0.29% 11,312,117
2008-01-21 2008-01-17 12.217 3,077,236 +11,623 1.00% 37,594,496
2008-01-18 2008-01-16 12.217 3,065,613 +5,811 0.99% 37,452,498
2008-01-17 2008-01-15 13.060 3,059,802 +8,718 0.99% 39,961,356
2008-01-16 2008-01-14 14.299 3,051,084 +11,623 0.99% 43,627,498
2008-01-15 2008-01-11 14.936 3,039,461 -14,529 0.99% 45,396,400
2008-01-11 2008-01-09 15.641 3,053,990 +5,812 0.99% 47,767,951
2008-01-10 2008-01-08 15.486 3,048,178 -5,812 0.99% 47,204,994
2008-01-09 2008-01-07 15.865 3,053,990 -124,949 0.99% 48,451,101
2008-01-08 2008-01-04 15.280 3,178,939 +31,964 1.03% 48,573,598
2008-01-07 2008-01-03 13.852 3,146,975 -20,341 1.02% 43,590,745
2008-01-04 2008-01-02 14.970 3,167,316 +26,152 1.03% 47,415,001
2008-01-03 2007-12-31 13.421 3,141,164 +17,435 1.02% 42,159,003
2008-01-02 2007-12-27 11.924 3,123,729 +11,623 1.01% 37,248,750
2007-12-28 2007-12-24 12.320 3,112,106 -20,340 1.01% 38,341,802
2007-12-27 2007-12-20 11.873 3,132,446 +58,115 1.02% 37,190,995
2007-12-21 2007-12-19 11.477 3,074,331 +2,906 1.00% 35,284,305
2007-12-20 2007-12-18 11.615 3,071,425 +26,152 1.00% 35,673,753
2007-12-19 2007-12-17 12.131 3,045,273 +29,058 0.99% 36,942,005
2007-12-17 2007-12-13 13.043 3,016,215 +2,906 0.98% 39,340,205
2007-12-14 2007-12-12 13.920 3,013,309 -8,717 0.98% 41,946,652
2007-12-13 2007-12-11 14.471 3,022,026 -26,152 0.98% 43,731,997
2007-12-12 2007-12-10 14.609 3,048,178 +11,623 0.99% 44,530,044
2007-12-11 2007-12-07 15.417 3,036,555 +11,623 0.98% 46,815,997
2007-12-07 2007-12-05 15.727 3,024,932 -5,812 0.98% 47,573,700
2007-12-06 2007-12-04 15.658 3,030,744 +2,906 0.98% 47,456,506
2007-12-05 2007-12-03 16.175 3,027,838 -17,435 0.98% 48,974,003
2007-12-04 2007-11-30 16.347 3,045,273 +23,247 0.99% 49,780,007
2007-12-03 2007-11-29 15.830 3,022,026 +46,492 0.98% 47,839,996
2007-11-26 2007-11-22 14.678 2,975,534 -2,905 0.96% 43,673,607
2007-11-23 2007-11-21 14.884 2,978,439 +5,811 0.97% 44,331,245
2007-11-22 2007-11-20 16.536 2,972,628 +8,718 0.96% 49,155,155
2007-11-21 2007-11-19 15.934 2,963,910 -11,624 0.96% 47,225,995
2007-11-20 2007-11-16 15.916 2,975,534 -23,246 0.96% 47,360,008
2007-11-19 2007-11-15 17.121 2,998,780 -5,811 0.97% 51,342,002
2007-11-16 2007-11-14 17.895 3,004,591 -11,624 0.97% 53,767,992
2007-11-15 2007-11-13 16.312 3,016,215 +17,435 0.98% 49,201,206
2007-11-14 2007-11-12 16.209 2,998,780 -23,246 0.97% 48,607,202
2007-11-13 2007-11-09 17.723 3,022,026 -23,247 0.98% 53,559,996
2007-11-12 2007-11-08 18.652 3,045,273 +5,812 0.99% 56,801,608
2007-11-09 2007-11-07 19.926 3,039,461 +49,399 0.99% 60,563,400
2007-11-08 2007-11-06 20.132 2,990,062 -11,624 0.97% 60,196,490
2007-11-07 2007-11-05 20.167 3,001,686 +8,718 0.97% 60,533,807
2007-11-06 2007-11-02 24.812 2,992,968 +8,717 0.97% 74,262,993
2007-11-05 2007-11-01 26.499 2,984,251 -75,551 0.97% 79,079,003
2007-11-02 2007-10-31 22.885 3,059,802 +29,058 0.99% 70,024,510
2007-11-01 2007-10-30 22.610 3,030,744 +34,870 0.98% 68,525,109
2007-10-31 2007-10-29 22.163 2,995,874 +37,775 0.97% 66,396,398
2007-10-30 2007-10-26 22.197 2,958,099 -5,811 0.96% 65,661,006
2007-10-29 2007-10-25 22.713 2,963,910 +63,927 0.96% 67,319,992
2007-10-25 2007-10-23 22.816 2,899,983 +17,435 0.94% 66,167,403
2007-10-24 2007-10-22 22.404 2,882,548 +2,906 0.93% 64,579,198
2007-10-23 2007-10-18 23.608 2,879,642 -20,341 0.93% 67,982,593
2007-10-18 2007-10-16 23.402 2,899,983 +217,935 0.94% 67,864,003
2007-10-17 2007-10-15 22.989 2,682,048 -46,493 0.87% 61,656,394
2007-10-16 2007-10-12 25.019 2,728,541 -2,906 0.88% 68,265,300
2007-10-15 2007-10-11 26.051 2,731,447 +43,587 0.89% 71,158,006
2007-10-12 2007-10-10 26.189 2,687,860 -61,022 0.87% 70,392,503
2007-10-11 2007-10-09 26.361 2,748,882 -75,550 0.89% 72,463,612
2007-10-10 2007-10-08 27.015 2,824,432 +8,717 0.92% 76,301,994
2007-10-09 2007-10-05 28.185 2,815,715 +14,529 0.91% 79,361,105
2007-10-08 2007-10-04 27.290 2,801,186 +66,833 0.91% 76,445,204
2007-10-05 2007-10-03 29.596 2,734,353 -20,340 0.89% 80,926,012
2007-10-04 2007-10-02 29.080 2,754,693 +43,587 0.89% 80,105,996
2007-10-02 2007-09-27 26.155 2,711,106 -92,986 0.88% 70,907,994
2007-09-28 2007-09-25 24.537 2,804,092 +37,776 0.91% 68,804,509
2007-09-27 2007-09-24 23.470 2,766,316 +133,666 0.90% 64,926,393
2007-09-25 2007-09-21 22.472 2,632,650 +11,623 0.85% 59,161,805
2007-09-24 2007-09-20 22.197 2,621,027 -2,905 0.85% 58,179,009
2007-09-21 2007-09-19 22.679 2,623,932 -17,435 0.85% 59,507,691
2007-09-19 2007-09-17 21.268 2,641,367 +17,435 0.86% 56,176,197
2007-09-18 2007-09-14 21.130 2,623,932 +26,152 0.85% 55,444,192
2007-09-17 2007-09-13 21.337 2,597,780 -49,399 0.84% 55,427,995
2007-09-14 2007-09-12 22.335 2,647,179 +8,718 0.86% 59,123,906
2007-09-13 2007-09-11 22.644 2,638,461 -5,812 0.86% 59,746,392
2007-09-12 2007-09-10 23.436 2,644,273 -55,210 0.86% 61,971,001
2007-09-11 2007-09-07 22.713 2,699,483 -31,964 0.88% 61,313,999
2007-09-10 2007-09-06 23.402 2,731,447 -10,170 0.89% 63,920,005
2007-09-07 2007-09-05 22.954 2,741,617 -21,794 0.89% 62,931,449
2007-09-06 2007-09-04 23.195 2,763,411 -14,528 0.90% 64,097,411
2007-09-05 2007-09-03 24.572 2,777,939 +78,456 0.90% 68,258,388
2007-09-04 2007-08-31 23.711 2,699,483 -26,152 0.88% 64,008,099
2007-09-03 2007-08-30 21.956 2,725,635 -40,681 0.88% 59,844,396
2007-08-31 2007-08-29 21.818 2,766,316 -371,942 0.90% 60,356,793
2007-08-30 2007-08-28 19.960 3,138,258 -310,920 1.02% 62,640,000
2007-08-29 2007-08-27 20.132 3,449,178 +98,797 1.12% 69,439,500
2007-08-28 2007-08-24 16.691 3,350,381 -61,022 1.09% 55,920,500
2007-08-27 2007-08-23 15.091 3,411,403 -229,557 1.11% 51,480,511
2007-08-24 2007-08-22 15.868 3,640,960 -673,812 1.18% 57,773,651
2007-08-23 2007-08-21 12.432 4,314,772 -208,499 1.40% 53,639,996
2007-08-22 2007-08-20 11.137 4,523,271 -86,875 1.47% 50,374,496
2007-08-21 2007-08-17 8.789 4,610,146 -5,792 1.50% 40,516,400
2007-08-16 2007-08-14 9.945 4,615,938 -8,687 1.50% 45,907,204
2007-08-15 2007-08-13 8.771 4,624,625 -115,833 1.50% 40,563,799
2007-08-14 2007-08-10 8.737 4,740,458 -8,687 1.54% 41,416,101
2007-08-13 2007-08-09 9.496 4,749,145 +31,854 1.54% 45,099,997
2007-08-10 2007-08-08 9.117 4,717,291 +5,791 1.53% 43,005,597
2007-08-09 2007-08-07 8.806 4,711,500 +5,792 1.53% 41,488,503
2007-08-08 2007-08-06 10.135 4,705,708 -133,208 1.53% 47,693,750
2007-08-07 2007-08-03 11.568 4,838,916 +14,479 1.57% 55,978,503
2007-08-06 2007-08-02 11.465 4,824,437 -49,229 1.57% 55,311,204
2007-08-02 2007-07-31 11.741 4,873,666 -101,353 1.59% 57,222,005
2007-08-01 2007-07-30 11.499 4,975,019 -81,083 1.62% 57,209,396
2007-07-31 2007-07-27 11.655 5,056,102 -11,584 1.64% 58,927,497
2007-07-30 2007-07-26 12.173 5,067,686 -37,645 1.65% 61,687,505
2007-07-27 2007-07-25 12.225 5,105,331 +17,375 1.66% 62,410,197
2007-07-26 2007-07-24 12.328 5,087,956 +86,874 1.66% 62,724,896
2007-07-25 2007-07-23 12.259 5,001,082 +5,792 1.63% 61,308,504
2007-07-24 2007-07-20 11.879 4,995,290 -5,792 1.63% 59,339,999
2007-07-23 2007-07-19 11.776 5,001,082 +150,583 1.63% 58,890,703
2007-07-20 2007-07-18 11.879 4,850,499 -5,792 1.58% 57,619,999
2007-07-19 2007-07-17 12.259 4,856,291 +414,103 1.58% 59,533,504
2007-07-18 2007-07-16 12.259 4,442,188 +26,062 1.45% 54,456,995
2007-07-17 2007-07-13 12.691 4,416,126 +17,375 1.44% 56,043,750
2007-07-16 2007-07-12 12.950 4,398,751 +141,895 1.43% 56,962,499
2007-07-13 2007-07-11 12.984 4,256,856 -5,792 1.38% 55,272,002
2007-07-12 2007-07-10 13.485 4,262,648 -11,583 1.39% 57,481,606
2007-07-11 2007-07-09 12.380 4,274,231 +11,583 1.39% 52,914,602
2007-07-10 2007-07-06 12.345 4,262,648 +63,709 1.39% 52,624,006
2007-07-09 2007-07-05 12.518 4,198,939 +43,437 1.37% 52,562,494
2007-07-06 2007-07-04 12.501 4,155,502 +55,020 1.35% 51,946,998
2007-07-04 2007-06-29 12.190 4,100,482 -55,020 1.33% 49,984,805
2007-07-03 2007-06-28 12.432 4,155,502 -272,207 1.35% 51,659,998
2007-06-29 2007-06-27 12.328 4,427,709 +98,458 1.44% 54,585,297
2007-06-27 2007-06-25 12.311 4,329,251 -14,479 1.41% 53,296,745
2007-06-26 2007-06-22 13.468 4,343,730 1.41% 58,499,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top