History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-10-08 | 2025-10-03 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-10-06 | 2025-10-02 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-09-29 | 2025-09-25 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-26 | 2025-09-24 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-25 | 2025-09-23 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-24 | 2025-09-22 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-23 | 2025-09-19 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-09-22 | 2025-09-18 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-12 | 2025-09-10 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-10 | 2025-09-08 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-09 | 2025-09-05 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-09-08 | 2025-09-04 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-09-05 | 2025-09-03 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-04 | 2025-09-02 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-03 | 2025-09-01 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-08-29 | 2025-08-27 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-08-28 | 2025-08-26 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-08-27 | 2025-08-25 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-08-25 | 2025-08-21 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-08-22 | 2025-08-20 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-08-20 | 2025-08-18 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-08-18 | 2025-08-14 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-08-15 | 2025-08-13 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-08-14 | 2025-08-12 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-08-13 | 2025-08-11 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-08-08 | 2025-08-06 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-07 | 2025-08-05 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-08-06 | 2025-08-04 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-08-05 | 2025-08-01 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-08-04 | 2025-07-31 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-08-01 | 2025-07-30 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-07-31 | 2025-07-29 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-07-30 | 2025-07-28 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-07-24 | 2025-07-22 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-07-22 | 2025-07-18 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-07-21 | 2025-07-17 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-07-18 | 2025-07-16 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-07-16 | 2025-07-14 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-07-11 | 2025-07-09 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-07-09 | 2025-07-07 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-07-08 | 2025-07-04 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-07-04 | 2025-07-02 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-07-02 | 2025-06-27 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-06-30 | 2025-06-26 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-06-27 | 2025-06-25 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-06-26 | 2025-06-24 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-06-25 | 2025-06-23 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-06-24 | 2025-06-20 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-06-23 | 2025-06-19 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-06-18 | 2025-06-16 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-06-17 | 2025-06-13 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-06-16 | 2025-06-12 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-06-13 | 2025-06-11 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-06-12 | 2025-06-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-06-11 | 2025-06-09 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-06-09 | 2025-06-05 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-06-06 | 2025-06-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-06-04 | 2025-06-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-02 | 2025-05-29 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-05-30 | 2025-05-28 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-05-29 | 2025-05-27 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-05-28 | 2025-05-26 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-05-27 | 2025-05-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-05-22 | 2025-05-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-05-20 | 2025-05-16 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-05-16 | 2025-05-14 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-05-15 | 2025-05-13 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-05-14 | 2025-05-12 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-05-13 | 2025-05-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-05-12 | 2025-05-08 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-05-09 | 2025-05-07 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-05-07 | 2025-05-02 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-06 | 2025-04-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-05-02 | 2025-04-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-04-30 | 2025-04-28 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-04-29 | 2025-04-25 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-04-25 | 2025-04-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-04-23 | 2025-04-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-04-22 | 2025-04-16 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-04-17 | 2025-04-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-04-16 | 2025-04-14 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-04-15 | 2025-04-11 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-04-14 | 2025-04-10 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-04-11 | 2025-04-09 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-04-10 | 2025-04-08 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-04-09 | 2025-04-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-04-08 | 2025-04-03 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-04-07 | 2025-04-02 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-04-03 | 2025-04-01 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-04-01 | 2025-03-28 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-03-31 | 2025-03-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-03-27 | 2025-03-25 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-03-26 | 2025-03-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-03-25 | 2025-03-21 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-03-24 | 2025-03-20 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-03-20 | 2025-03-18 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-03-19 | 2025-03-17 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-03-18 | 2025-03-14 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-03-17 | 2025-03-13 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-03-14 | 2025-03-12 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-03-12 | 2025-03-10 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-03-11 | 2025-03-07 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-03-07 | 2025-03-05 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-03-06 | 2025-03-04 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-03-05 | 2025-03-03 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-03-04 | 2025-02-28 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-03-03 | 2025-02-27 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-02-28 | 2025-02-26 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-02-27 | 2025-02-25 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-02-26 | 2025-02-24 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-02-25 | 2025-02-21 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-02-21 | 2025-02-19 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-02-20 | 2025-02-18 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-02-19 | 2025-02-17 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-02-18 | 2025-02-14 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-02-17 | 2025-02-13 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-02-14 | 2025-02-12 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-02-13 | 2025-02-11 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-02-11 | 2025-02-07 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-02-07 | 2025-02-05 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-02-06 | 2025-02-04 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-02-05 | 2025-02-03 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-02-04 | 2025-01-28 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-02-03 | 2025-01-24 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-01-24 | 2025-01-22 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-01-23 | 2025-01-21 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-01-22 | 2025-01-20 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-01-21 | 2025-01-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-01-20 | 2025-01-16 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-01-16 | 2025-01-14 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-01-15 | 2025-01-13 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-01-14 | 2025-01-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-01-13 | 2025-01-09 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-01-10 | 2025-01-08 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-01-09 | 2025-01-07 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-01-08 | 2025-01-06 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-01-07 | 2025-01-03 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-01-06 | 2025-01-02 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-01-02 | 2024-12-27 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2024-12-30 | 2024-12-24 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2024-12-27 | 2024-12-20 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2024-12-23 | 2024-12-19 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2024-12-20 | 2024-12-18 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2024-12-19 | 2024-12-17 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2024-12-18 | 2024-12-16 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2024-12-17 | 2024-12-13 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-12-13 | 2024-12-11 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-12-12 | 2024-12-10 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2024-12-11 | 2024-12-09 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2024-12-06 | 2024-12-04 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-12-05 | 2024-12-03 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2024-12-04 | 2024-12-02 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2024-12-03 | 2024-11-29 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2024-12-02 | 2024-11-28 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2024-11-29 | 2024-11-27 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2024-11-28 | 2024-11-26 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-11-27 | 2024-11-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-11-26 | 2024-11-22 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-11-25 | 2024-11-21 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2024-11-22 | 2024-11-20 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-11-21 | 2024-11-19 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2024-11-20 | 2024-11-18 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-11-19 | 2024-11-15 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2024-11-15 | 2024-11-13 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2024-11-13 | 2024-11-11 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-11-12 | 2024-11-08 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-11-07 | 2024-11-05 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-11-06 | 2024-11-04 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-11-05 | 2024-11-01 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2024-11-01 | 2024-10-30 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-10-31 | 2024-10-29 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2024-10-30 | 2024-10-28 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2024-10-29 | 2024-10-25 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-10-28 | 2024-10-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-10-25 | 2024-10-23 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2024-10-24 | 2024-10-22 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-10-23 | 2024-10-21 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2024-10-22 | 2024-10-18 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2024-10-21 | 2024-10-17 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-10-18 | 2024-10-16 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-10-17 | 2024-10-15 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2024-10-16 | 2024-10-14 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-10-15 | 2024-10-10 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-10-14 | 2024-10-09 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2024-10-08 | 2024-10-04 | 2.650 | 30,000 | -5,000 | 0.00% | 79,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 35,000 | +5,000 | 0.00% | 105,350 |
| 2023-09-11 | 2023-09-06 | 0.365 | 30,000 | +30,000 | 0.00% | 10,950 |
| 2023-09-07 | 2023-09-05 | 0.365 | 0 | -30,000 | ||
| 2021-05-25 | 2021-05-21 | 1.041 | 30,000 | +1,188 | 0.00% | 31,237 |
| 2020-05-26 | 2020-05-22 | 0.939 | 28,812 | +1,017 | 0.00% | 27,055 |
| 2019-05-15 | 2019-05-10 | 1.879 | 27,795 | +335 | 0.00% | 52,229 |
| 2018-05-15 | 2018-05-11 | 2.688 | 27,460 | +670 | 0.00% | 73,800 |
| 2018-01-31 | 2018-01-29 | 3.460 | 26,790 | -8,930 | 0.00% | 92,699 |
| 2018-01-30 | 2018-01-26 | 3.561 | 35,720 | +8,930 | 0.01% | 127,198 |
| 2017-07-18 | 2017-07-14 | 3.415 | 26,790 | -8,930 | 0.00% | 91,499 |
| 2017-07-14 | 2017-07-12 | 3.315 | 35,720 | +8,930 | 0.01% | 118,398 |
| 2017-06-02 | 2017-05-31 | 3.527 | 26,790 | -4,465 | 0.00% | 94,499 |
| 2017-06-01 | 2017-05-29 | 3.561 | 31,255 | -4,465 | 0.00% | 111,299 |
| 2017-05-29 | 2017-05-25 | 3.583 | 35,720 | +8,930 | 0.01% | 127,998 |
| 2017-05-16 | 2017-05-12 | 3.325 | 26,790 | +353 | 0.00% | 89,075 |
| 2017-02-24 | 2017-02-22 | 4.267 | 26,437 | -17,624 | 0.00% | 112,801 |
| 2017-02-14 | 2017-02-10 | 4.165 | 44,061 | -4,406 | 0.01% | 183,499 |
| 2017-02-13 | 2017-02-09 | 4.153 | 48,467 | +22,030 | 0.01% | 201,299 |
| 2016-05-17 | 2016-05-13 | 4.131 | 26,437 | +654 | 0.00% | 109,201 |
| 2015-05-19 | 2015-05-15 | 9.053 | 25,783 | +168 | 0.00% | 233,421 |
| 2015-04-10 | 2015-04-08 | 9.065 | 25,615 | -12,807 | 0.00% | 232,200 |
| 2015-01-30 | 2015-01-28 | 7.601 | 38,422 | +8,538 | 0.01% | 292,047 |
| 2015-01-26 | 2015-01-22 | 9.463 | 29,884 | -51,230 | 0.00% | 282,799 |
| 2015-01-19 | 2015-01-15 | 7.988 | 81,114 | +25,615 | 0.01% | 647,900 |
| 2015-01-12 | 2015-01-08 | 8.198 | 55,499 | +4,269 | 0.01% | 454,999 |
| 2014-12-11 | 2014-12-09 | 15.971 | 51,230 | +6,524 | 0.01% | 818,198 |
| 2014-09-26 | 2014-09-24 | 7.469 | 44,706 | -6,386 | 0.01% | 333,901 |
| 2014-08-19 | 2014-08-15 | 7.641 | 51,092 | +6,386 | 0.02% | 390,397 |
| 2014-04-17 | 2014-04-15 | 4.635 | 44,706 | +611 | 0.01% | 207,230 |
| 2014-04-08 | 2014-04-04 | 4.318 | 44,095 | -3,150 | 0.01% | 190,398 |
| 2013-10-29 | 2013-10-25 | 3.889 | 47,245 | -6,300 | 0.01% | 183,749 |
| 2013-10-03 | 2013-09-30 | 4.096 | 53,545 | +6,300 | 0.02% | 219,302 |
| 2013-07-04 | 2013-07-02 | 4.032 | 47,245 | -22,048 | 0.01% | 190,499 |
| 2013-06-27 | 2013-06-25 | 3.794 | 69,293 | -6,299 | 0.02% | 262,900 |
| 2013-05-14 | 2013-05-10 | 4.613 | 75,592 | +408 | 0.02% | 348,680 |
| 2013-03-15 | 2013-03-13 | 4.389 | 75,184 | +6,265 | 0.02% | 329,998 |
| 2012-08-10 | 2012-08-08 | 3.320 | 68,919 | -6,265 | 0.02% | 228,800 |
| 2012-05-15 | 2012-05-11 | 3.654 | 75,184 | +961 | 0.02% | 274,711 |
| 2011-11-03 | 2011-11-01 | 3.751 | 74,223 | -6,185 | 0.02% | 278,400 |
| 2011-10-27 | 2011-10-25 | 3.557 | 80,408 | +6,185 | 0.02% | 285,999 |
| 2011-09-22 | 2011-09-20 | 3.750 | 74,223 | +307 | 0.02% | 278,350 |
| 2011-09-14 | 2011-09-09 | 4.253 | 73,916 | -6,160 | 0.02% | 314,398 |
| 2011-08-29 | 2011-08-25 | 4.611 | 80,076 | -6,160 | 0.02% | 369,199 |
| 2011-08-24 | 2011-08-22 | 4.351 | 86,236 | +6,160 | 0.03% | 375,201 |
| 2011-08-22 | 2011-08-18 | 4.708 | 80,076 | +6,160 | 0.02% | 376,999 |
| 2011-08-19 | 2011-08-17 | 4.724 | 73,916 | -12,320 | 0.02% | 349,198 |
| 2011-07-22 | 2011-07-20 | 4.643 | 86,236 | +3,080 | 0.03% | 400,401 |
| 2011-07-14 | 2011-07-12 | 4.676 | 83,156 | +6,160 | 0.03% | 388,800 |
| 2011-07-07 | 2011-07-05 | 5.195 | 76,996 | -6,160 | 0.02% | 399,999 |
| 2011-07-06 | 2011-07-04 | 5.081 | 83,156 | +3,080 | 0.03% | 422,550 |
| 2011-06-14 | 2011-06-10 | 4.805 | 80,076 | +6,160 | 0.02% | 384,799 |
| 2011-05-06 | 2011-05-04 | 5.589 | 73,916 | +6,159 | 0.02% | 413,096 |
| 2011-05-05 | 2011-05-03 | 5.672 | 67,757 | +1,821 | 0.02% | 384,327 |
| 2011-03-30 | 2011-03-28 | 5.689 | 65,936 | -5,995 | 0.02% | 375,098 |
| 2011-03-07 | 2011-03-03 | 5.305 | 71,931 | +5,995 | 0.02% | 381,602 |
| 2011-02-24 | 2011-02-22 | 5.338 | 65,936 | +5,994 | 0.02% | 351,998 |
| 2011-02-10 | 2011-02-08 | 5.939 | 59,942 | -5,994 | 0.02% | 355,999 |
| 2011-02-09 | 2011-02-07 | 5.972 | 65,936 | +5,994 | 0.02% | 393,798 |
| 2011-01-17 | 2011-01-13 | 5.989 | 59,942 | -5,994 | 0.02% | 358,999 |
| 2011-01-11 | 2011-01-07 | 5.872 | 65,936 | -2,997 | 0.02% | 387,198 |
| 2011-01-07 | 2011-01-05 | 5.906 | 68,933 | +2,997 | 0.02% | 407,097 |
| 2011-01-05 | 2011-01-03 | 5.722 | 65,936 | +5,994 | 0.02% | 377,298 |
| 2010-11-19 | 2010-11-17 | 6.156 | 59,942 | -14,986 | 0.02% | 368,999 |
| 2010-11-17 | 2010-11-15 | 6.640 | 74,928 | +5,995 | 0.02% | 497,502 |
| 2010-11-16 | 2010-11-12 | 6.673 | 68,933 | -29,972 | 0.02% | 459,997 |
| 2010-11-10 | 2010-11-08 | 7.441 | 98,905 | +8,992 | 0.03% | 735,903 |
| 2010-11-09 | 2010-11-05 | 7.307 | 89,913 | +5,994 | 0.03% | 656,998 |
| 2010-11-03 | 2010-11-01 | 6.923 | 83,919 | +2,997 | 0.03% | 581,000 |
| 2010-10-21 | 2010-10-19 | 7.124 | 80,922 | -5,994 | 0.03% | 576,451 |
| 2010-10-19 | 2010-10-15 | 7.007 | 86,916 | +5,994 | 0.03% | 608,999 |
| 2010-10-18 | 2010-10-14 | 6.740 | 80,922 | +8,991 | 0.03% | 545,400 |
| 2010-10-08 | 2010-10-06 | 6.123 | 71,931 | +5,995 | 0.02% | 440,402 |
| 2010-10-06 | 2010-10-04 | 6.022 | 65,936 | +5,994 | 0.02% | 397,098 |
| 2010-09-16 | 2010-09-14 | 5.773 | 59,942 | +178 | 0.02% | 346,026 |
| 2010-06-22 | 2010-06-18 | 5.321 | 59,764 | -5,977 | 0.02% | 317,998 |
| 2010-06-09 | 2010-06-07 | 4.869 | 65,741 | +5,977 | 0.02% | 320,101 |
| 2010-05-06 | 2010-05-04 | 6.124 | 59,764 | +330 | 0.02% | 366,020 |
| 2010-04-26 | 2010-04-22 | 6.461 | 59,434 | +5,943 | 0.02% | 383,999 |
| 2010-04-20 | 2010-04-16 | 6.730 | 53,491 | -5,943 | 0.02% | 360,002 |
| 2010-04-12 | 2010-04-08 | 6.882 | 59,434 | -11,887 | 0.02% | 408,999 |
| 2010-01-19 | 2010-01-15 | 7.773 | 71,321 | +2,972 | 0.02% | 554,401 |
| 2009-12-22 | 2009-12-18 | 5.906 | 68,349 | +2,971 | 0.02% | 403,649 |
| 2009-09-30 | 2009-09-28 | 6.040 | 65,378 | +184 | 0.02% | 394,912 |
| 2009-09-28 | 2009-09-24 | 6.310 | 65,194 | -2,963 | 0.02% | 411,401 |
| 2009-07-30 | 2009-07-28 | 8.386 | 68,157 | +5,926 | 0.02% | 571,548 |
| 2009-05-26 | 2009-05-22 | 7.002 | 62,231 | -2,963 | 0.02% | 435,753 |
| 2009-05-13 | 2009-05-11 | 7.508 | 65,194 | +2,963 | 0.02% | 489,501 |
| 2009-05-12 | 2009-05-08 | 7.087 | 62,231 | -2,963 | 0.02% | 441,003 |
| 2009-05-07 | 2009-05-05 | 6.293 | 65,194 | +166 | 0.02% | 410,247 |
| 2009-05-04 | 2009-04-29 | 5.599 | 65,028 | -17,734 | 0.02% | 364,102 |
| 2009-03-26 | 2009-03-24 | 5.227 | 82,762 | -5,912 | 0.03% | 432,598 |
| 2009-03-25 | 2009-03-23 | 5.142 | 88,674 | +5,912 | 0.03% | 456,000 |
| 2009-02-18 | 2009-02-16 | 5.515 | 82,762 | -11,824 | 0.03% | 456,398 |
| 2009-02-17 | 2009-02-13 | 5.109 | 94,586 | +5,912 | 0.03% | 483,202 |
| 2009-02-12 | 2009-02-10 | 5.396 | 88,674 | -38,425 | 0.03% | 478,500 |
| 2009-02-04 | 2009-02-02 | 4.533 | 127,099 | -26,603 | 0.04% | 576,198 |
| 2009-02-03 | 2009-01-30 | 4.770 | 153,702 | +32,514 | 0.05% | 733,202 |
| 2009-01-14 | 2009-01-12 | 4.517 | 121,188 | -41,381 | 0.04% | 547,351 |
| 2009-01-13 | 2009-01-09 | 4.753 | 162,569 | -17,735 | 0.05% | 772,750 |
| 2009-01-09 | 2009-01-07 | 4.906 | 180,304 | +8,868 | 0.06% | 884,501 |
| 2009-01-08 | 2009-01-06 | 5.227 | 171,436 | +35,469 | 0.05% | 896,098 |
| 2009-01-07 | 2009-01-05 | 5.142 | 135,967 | +47,293 | 0.04% | 699,201 |
| 2009-01-06 | 2009-01-02 | 4.990 | 88,674 | +5,912 | 0.03% | 442,500 |
| 2008-12-03 | 2008-12-01 | 4.736 | 82,762 | -2,956 | 0.03% | 391,998 |
| 2008-12-02 | 2008-11-28 | 4.229 | 85,718 | +2,956 | 0.03% | 362,499 |
| 2008-10-30 | 2008-10-28 | 3.434 | 82,762 | -2,956 | 0.03% | 284,199 |
| 2008-10-20 | 2008-10-16 | 5.379 | 85,718 | -2,956 | 0.03% | 461,099 |
| 2008-10-17 | 2008-10-15 | 5.295 | 88,674 | +5,912 | 0.03% | 469,500 |
| 2008-10-10 | 2008-10-08 | 5.041 | 82,762 | +2,955 | 0.03% | 417,198 |
| 2008-10-02 | 2008-09-29 | 6.792 | 79,807 | -43,873 | 0.03% | 542,025 |
| 2008-09-30 | 2008-09-26 | 6.724 | 123,680 | +44,171 | 0.04% | 831,598 |
| 2008-09-29 | 2008-09-25 | 7.301 | 79,509 | -17,668 | 0.03% | 580,502 |
| 2008-09-24 | 2008-09-22 | 5.518 | 97,177 | -2,945 | 0.03% | 536,248 |
| 2008-09-17 | 2008-09-12 | 4.805 | 100,122 | +2,945 | 0.03% | 481,099 |
| 2008-09-09 | 2008-09-05 | 5.281 | 97,177 | -2,945 | 0.03% | 513,148 |
| 2008-09-04 | 2008-09-02 | 5.739 | 100,122 | -2,945 | 0.03% | 574,599 |
| 2008-08-26 | 2008-08-21 | 5.586 | 103,067 | +5,890 | 0.03% | 575,750 |
| 2008-08-05 | 2008-08-01 | 7.403 | 97,177 | +11,779 | 0.03% | 719,397 |
| 2008-07-17 | 2008-07-15 | 7.267 | 85,398 | -2,945 | 0.03% | 620,598 |
| 2008-05-08 | 2008-05-06 | 12.423 | 88,343 | +1,169 | 0.03% | 1,097,525 |
| 2008-04-28 | 2008-04-24 | 12.905 | 87,174 | -5,811 | 0.03% | 1,125,002 |
| 2008-04-25 | 2008-04-23 | 10.858 | 92,985 | -5,812 | 0.03% | 1,009,595 |
| 2008-04-10 | 2008-04-08 | 10.995 | 98,797 | +11,623 | 0.03% | 1,086,300 |
| 2008-04-09 | 2008-04-07 | 10.634 | 87,174 | -5,811 | 0.03% | 927,002 |
| 2008-04-03 | 2008-04-01 | 9.361 | 92,985 | +5,811 | 0.03% | 870,396 |
| 2008-03-07 | 2008-03-05 | 11.993 | 87,174 | +2,906 | 0.03% | 1,045,502 |
| 2008-02-25 | 2008-02-21 | 11.993 | 84,268 | -5,812 | 0.03% | 1,010,650 |
| 2008-02-22 | 2008-02-20 | 12.682 | 90,080 | +5,812 | 0.03% | 1,142,355 |
| 2008-02-12 | 2008-02-06 | 10.668 | 84,268 | +5,812 | 0.03% | 899,000 |
| 2008-01-29 | 2008-01-25 | 12.355 | 78,456 | +2,905 | 0.03% | 969,294 |
| 2008-01-25 | 2008-01-23 | 10.324 | 75,551 | +5,812 | 0.02% | 780,004 |
| 2008-01-23 | 2008-01-21 | 11.615 | 69,739 | +69,739 | 0.02% | 809,999 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -69,739 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 69,739 | -5,812 | 0.02% | 851,999 |
| 2007-12-12 | 2007-12-10 | 14.609 | 75,551 | +5,812 | 0.02% | 1,103,705 |
| 2007-11-14 | 2007-11-12 | 16.209 | 69,739 | -5,812 | 0.02% | 1,130,399 |
| 2007-11-09 | 2007-11-07 | 19.926 | 75,551 | +2,906 | 0.02% | 1,505,407 |
| 2007-11-07 | 2007-11-05 | 20.167 | 72,645 | -5,811 | 0.02% | 1,465,003 |
| 2007-11-06 | 2007-11-02 | 24.812 | 78,456 | +17,434 | 0.03% | 1,946,689 |
| 2007-11-05 | 2007-11-01 | 26.499 | 61,022 | +5,812 | 0.02% | 1,617,008 |
| 2007-10-23 | 2007-10-18 | 23.608 | 55,210 | -5,812 | 0.02% | 1,303,398 |
| 2007-10-10 | 2007-10-08 | 27.015 | 61,022 | -5,811 | 0.02% | 1,648,509 |
| 2007-10-09 | 2007-10-05 | 28.185 | 66,833 | +8,717 | 0.02% | 1,883,692 |
| 2007-09-27 | 2007-09-24 | 23.470 | 58,116 | -11,623 | 0.02% | 1,364,003 |
| 2007-09-19 | 2007-09-17 | 21.268 | 69,739 | +2,906 | 0.02% | 1,483,199 |
| 2007-09-17 | 2007-09-13 | 21.337 | 66,833 | -5,812 | 0.02% | 1,425,994 |
| 2007-09-14 | 2007-09-12 | 22.335 | 72,645 | +5,812 | 0.02% | 1,622,503 |
| 2007-09-13 | 2007-09-11 | 22.644 | 66,833 | +2,906 | 0.02% | 1,513,394 |
| 2007-09-11 | 2007-09-07 | 22.713 | 63,927 | +5,811 | 0.02% | 1,451,989 |
| 2007-09-06 | 2007-09-04 | 23.195 | 58,116 | +5,812 | 0.02% | 1,348,003 |
| 2007-09-05 | 2007-09-03 | 24.572 | 52,304 | -5,812 | 0.02% | 1,285,193 |
| 2007-09-03 | 2007-08-30 | 21.956 | 58,116 | +5,812 | 0.02% | 1,276,002 |
| 2007-08-31 | 2007-08-29 | 21.818 | 52,304 | -11,623 | 0.02% | 1,141,193 |
| 2007-08-30 | 2007-08-28 | 19.960 | 63,927 | +5,811 | 0.02% | 1,275,990 |
| 2007-08-29 | 2007-08-27 | 20.132 | 58,116 | -5,811 | 0.02% | 1,170,002 |
| 2007-08-28 | 2007-08-24 | 16.691 | 63,927 | +5,811 | 0.02% | 1,066,992 |
| 2007-08-27 | 2007-08-23 | 15.091 | 58,116 | -11,623 | 0.02% | 877,012 |
| 2007-08-24 | 2007-08-22 | 15.868 | 69,739 | +239 | 0.02% | 1,106,597 |
| 2007-08-23 | 2007-08-21 | 12.432 | 69,500 | +2,896 | 0.02% | 864,004 |
| 2007-08-22 | 2007-08-20 | 11.137 | 66,604 | +11,583 | 0.02% | 741,751 |
| 2007-08-10 | 2007-08-08 | 9.117 | 55,021 | -2,895 | 0.02% | 501,604 |
| 2007-08-09 | 2007-08-07 | 8.806 | 57,916 | +2,895 | 0.02% | 509,996 |
| 2007-08-08 | 2007-08-06 | 10.135 | 55,021 | +2,896 | 0.02% | 557,654 |
| 2007-06-26 | 2007-06-22 | 13.468 | 52,125 | 0.02% | 702,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy