History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-09 | 2025-09-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-27 | 2025-08-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-05 | 2025-08-01 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-11 | 2025-07-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-08 | 2025-07-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-04 | 2025-07-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-06-30 | 2025-06-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-18 | 2025-06-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-06 | 2025-06-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-30 | 2025-05-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-28 | 2025-05-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-27 | 2025-05-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-14 | 2025-05-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-12 | 2025-05-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-30 | 2025-04-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-25 | 2025-04-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-23 | 2025-04-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-07 | 2025-04-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-03 | 2025-04-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-04-01 | 2025-03-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-31 | 2025-03-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-03-27 | 2025-03-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-25 | 2025-03-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-20 | 2025-03-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-18 | 2025-03-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-11 | 2025-03-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-07 | 2025-03-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-06 | 2025-03-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-04 | 2025-02-28 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-03 | 2025-02-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-20 | 2025-02-18 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-19 | 2025-02-17 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-17 | 2025-02-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-02-11 | 2025-02-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-02-05 | 2025-02-03 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-02-04 | 2025-01-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-01-23 | 2025-01-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-20 | 2025-01-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-16 | 2025-01-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-13 | 2025-01-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-10 | 2025-01-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-09 | 2025-01-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-08 | 2025-01-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-02 | 2024-12-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-27 | 2024-12-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-12-23 | 2024-12-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-12-19 | 2024-12-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-12-13 | 2024-12-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-12-06 | 2024-12-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-12-02 | 2024-11-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-29 | 2024-11-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-28 | 2024-11-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-26 | 2024-11-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-11-21 | 2024-11-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-19 | 2024-11-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-15 | 2024-11-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-11-13 | 2024-11-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-12 | 2024-11-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-31 | 2024-10-29 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-30 | 2024-10-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-10-22 | 2024-10-18 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-10-21 | 2024-10-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-18 | 2024-10-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-10-17 | 2024-10-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-10-08 | 2024-10-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-10-04 | 2024-10-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-04 | 2024-09-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-03 | 2024-08-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-30 | 2024-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-28 | 2024-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-23 | 2024-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-13 | 2024-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-05 | 2024-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-02 | 2024-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-31 | 2024-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-22 | 2024-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-18 | 2024-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-17 | 2024-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-07-16 | 2024-07-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-05 | 2024-07-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-04 | 2024-07-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-14 | 2024-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-27 | 2024-05-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-24 | 2024-05-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-23 | 2024-05-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-22 | 2024-05-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-17 | 2024-05-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-09 | 2024-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-08 | 2024-05-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-03 | 2024-04-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-02 | 2024-04-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-26 | 2024-04-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-22 | 2024-04-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-19 | 2024-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-18 | 2024-04-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-17 | 2024-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-09 | 2024-04-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-05 | 2024-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-03 | 2024-03-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-02 | 2024-03-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-22 | 2024-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-27 | 2024-02-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-23 | 2024-02-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-21 | 2024-02-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-01 | 2024-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-25 | 2024-01-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-24 | 2024-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-16 | 2024-01-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-15 | 2024-01-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-12 | 2024-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-10 | 2024-01-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-09 | 2024-01-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-04 | 2024-01-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-03 | 2023-12-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-02 | 2023-12-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-27 | 2023-12-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-22 | 2023-12-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-19 | 2023-12-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-18 | 2023-12-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-14 | 2023-12-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-13 | 2023-12-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-08 | 2023-12-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-07 | 2023-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-05 | 2023-12-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-04 | 2023-11-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-01 | 2023-11-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-30 | 2023-11-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-27 | 2023-11-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-23 | 2023-11-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-22 | 2023-11-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-21 | 2023-11-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-20 | 2023-11-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-17 | 2023-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-16 | 2023-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-13 | 2023-11-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-10 | 2023-11-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-09 | 2023-11-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-08 | 2023-11-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-07 | 2023-11-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-06 | 2023-11-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-03 | 2023-11-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-02 | 2023-10-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-01 | 2023-10-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-10-27 | 2023-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-26 | 2023-10-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-25 | 2023-10-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-24 | 2023-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-20 | 2023-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-18 | 2023-10-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-17 | 2023-10-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-16 | 2023-10-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-13 | 2023-10-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-12 | 2023-10-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-10-11 | 2023-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-06 | 2023-10-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-05 | 2023-10-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-03 | 2023-09-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-29 | 2023-09-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-22 | 2023-09-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-20 | 2023-09-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-19 | 2023-09-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-18 | 2023-09-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-15 | 2023-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-13 | 2023-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-11 | 2023-09-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-07 | 2023-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-06 | 2023-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-04 | 2023-08-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-31 | 2023-08-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-25 | 2023-08-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-24 | 2023-08-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-23 | 2023-08-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-22 | 2023-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-17 | 2023-08-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-16 | 2023-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-14 | 2023-08-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-11 | 2023-08-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-10 | 2023-08-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-09 | 2023-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-08-02 | 2023-07-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-01 | 2023-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-28 | 2023-07-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-25 | 2023-07-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-24 | 2023-07-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-11 | 2023-07-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-10 | 2023-07-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-07 | 2023-07-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-06 | 2023-07-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-03 | 2023-06-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-30 | 2023-06-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-27 | 2023-06-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-26 | 2023-06-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-20 | 2023-06-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-19 | 2023-06-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-16 | 2023-06-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-08 | 2023-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-07 | 2023-06-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-06 | 2023-06-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-05 | 2023-06-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-02 | 2023-05-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-01 | 2023-05-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-29 | 2023-05-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-25 | 2023-05-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-24 | 2023-05-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-23 | 2023-05-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-22 | 2023-05-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-19 | 2023-05-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-18 | 2023-05-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-17 | 2023-05-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-16 | 2023-05-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-15 | 2023-05-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-12 | 2023-05-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-05-10 | 2023-05-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-08 | 2023-05-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-05 | 2023-05-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-04 | 2023-05-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-03 | 2023-04-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-28 | 2023-04-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-27 | 2023-04-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-26 | 2023-04-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-25 | 2023-04-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-24 | 2023-04-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-21 | 2023-04-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-19 | 2023-04-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-18 | 2023-04-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-17 | 2023-04-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-14 | 2023-04-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-12 | 2023-04-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-11 | 2023-04-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-06 | 2023-04-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-04 | 2023-03-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-03 | 2023-03-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-31 | 2023-03-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-30 | 2023-03-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-29 | 2023-03-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-28 | 2023-03-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-27 | 2023-03-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-24 | 2023-03-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-23 | 2023-03-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-22 | 2023-03-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-21 | 2023-03-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-20 | 2023-03-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-17 | 2023-03-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-16 | 2023-03-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-03-14 | 2023-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-13 | 2023-03-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-10 | 2023-03-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-09 | 2023-03-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-03-08 | 2023-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-06 | 2023-03-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-02 | 2023-02-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-01 | 2023-02-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-21 | 2023-02-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-20 | 2023-02-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-16 | 2023-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-07 | 2023-02-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-01 | 2023-01-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-31 | 2023-01-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-30 | 2023-01-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-26 | 2023-01-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-20 | 2023-01-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-12 | 2023-01-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-10 | 2023-01-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-05 | 2023-01-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-23 | 2022-12-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-21 | 2022-12-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-15 | 2022-12-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-14 | 2022-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-09 | 2022-12-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-06 | 2022-12-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-01 | 2022-11-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-30 | 2022-11-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-28 | 2022-11-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-25 | 2022-11-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-24 | 2022-11-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-23 | 2022-11-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-22 | 2022-11-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-21 | 2022-11-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-16 | 2022-11-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-15 | 2022-11-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-14 | 2022-11-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-11 | 2022-11-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-10 | 2022-11-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-09 | 2022-11-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-07 | 2022-11-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-04 | 2022-11-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-03 | 2022-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-02 | 2022-10-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-31 | 2022-10-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-28 | 2022-10-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-27 | 2022-10-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-25 | 2022-10-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-24 | 2022-10-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-21 | 2022-10-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-20 | 2022-10-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-19 | 2022-10-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-18 | 2022-10-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-17 | 2022-10-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-13 | 2022-10-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-12 | 2022-10-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-11 | 2022-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-10 | 2022-10-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-07 | 2022-10-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-06 | 2022-10-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-05 | 2022-09-30 | 0.465 | 10,000 | -220,000 | 0.00% | 4,650 |
| 2021-05-25 | 2021-05-21 | 1.041 | 230,000 | +9,109 | 0.01% | 239,485 |
| 2021-02-24 | 2021-02-22 | 1.291 | 220,891 | -33,614 | 0.01% | 285,200 |
| 2021-01-21 | 2021-01-19 | 1.229 | 254,505 | -9,604 | 0.02% | 312,700 |
| 2020-05-26 | 2020-05-22 | 0.939 | 264,109 | +9,322 | 0.02% | 248,003 |
| 2019-09-09 | 2019-09-05 | 1.382 | 254,787 | -13,898 | 0.02% | 351,999 |
| 2019-09-06 | 2019-09-04 | 1.382 | 268,685 | -4,632 | 0.02% | 371,200 |
| 2019-08-15 | 2019-08-13 | 1.284 | 273,317 | +18,530 | 0.02% | 351,049 |
| 2019-05-15 | 2019-05-10 | 1.879 | 254,787 | +3,069 | 0.02% | 478,768 |
| 2019-03-27 | 2019-03-25 | 2.272 | 251,718 | +91,534 | 0.02% | 572,001 |
| 2019-03-11 | 2019-03-07 | 2.567 | 160,184 | +9,153 | 0.01% | 411,250 |
| 2019-03-06 | 2019-03-04 | 2.556 | 151,031 | -9,153 | 0.01% | 386,101 |
| 2019-03-04 | 2019-02-28 | 2.469 | 160,184 | +9,153 | 0.01% | 395,500 |
| 2019-02-11 | 2019-02-04 | 1.988 | 151,031 | -18,306 | 0.02% | 300,301 |
| 2019-01-29 | 2019-01-25 | 1.890 | 169,337 | -4,577 | 0.02% | 320,049 |
| 2018-06-12 | 2018-06-08 | 2.513 | 173,914 | -9,153 | 0.02% | 437,000 |
| 2018-05-31 | 2018-05-29 | 2.567 | 183,067 | -4,577 | 0.03% | 469,999 |
| 2018-05-29 | 2018-05-25 | 2.589 | 187,644 | -22,884 | 0.03% | 485,850 |
| 2018-05-15 | 2018-05-11 | 2.688 | 210,528 | +5,135 | 0.03% | 565,801 |
| 2018-02-20 | 2018-02-13 | 2.867 | 205,393 | -8,930 | 0.03% | 588,801 |
| 2018-02-08 | 2018-02-06 | 2.811 | 214,323 | +89,301 | 0.03% | 602,400 |
| 2018-01-31 | 2018-01-29 | 3.460 | 125,022 | +8,930 | 0.02% | 432,601 |
| 2018-01-29 | 2018-01-25 | 3.550 | 116,092 | -4,465 | 0.02% | 412,102 |
| 2018-01-25 | 2018-01-23 | 3.527 | 120,557 | +35,721 | 0.02% | 425,251 |
| 2018-01-23 | 2018-01-19 | 3.561 | 84,836 | -80,371 | 0.01% | 302,100 |
| 2018-01-22 | 2018-01-18 | 3.561 | 165,207 | -62,511 | 0.02% | 588,299 |
| 2018-01-19 | 2018-01-17 | 3.404 | 227,718 | -17,860 | 0.03% | 775,200 |
| 2018-01-18 | 2018-01-16 | 3.203 | 245,578 | -8,930 | 0.03% | 786,499 |
| 2018-01-17 | 2018-01-15 | 3.057 | 254,508 | +8,930 | 0.04% | 778,049 |
| 2018-01-12 | 2018-01-10 | 3.270 | 245,578 | -8,930 | 0.03% | 802,999 |
| 2018-01-10 | 2018-01-08 | 3.079 | 254,508 | -8,930 | 0.04% | 783,749 |
| 2017-12-13 | 2017-12-11 | 2.688 | 263,438 | -6,698 | 0.04% | 707,999 |
| 2017-12-01 | 2017-11-29 | 2.856 | 270,136 | +4,465 | 0.04% | 771,375 |
| 2017-11-21 | 2017-11-17 | 2.867 | 265,671 | +8,930 | 0.04% | 761,600 |
| 2017-11-17 | 2017-11-15 | 2.967 | 256,741 | +44,651 | 0.04% | 761,875 |
| 2017-11-15 | 2017-11-13 | 3.135 | 212,090 | +4,465 | 0.03% | 664,999 |
| 2017-11-13 | 2017-11-09 | 3.158 | 207,625 | +4,465 | 0.03% | 655,649 |
| 2017-11-10 | 2017-11-08 | 3.203 | 203,160 | -8,930 | 0.03% | 650,649 |
| 2017-11-01 | 2017-10-30 | 3.180 | 212,090 | +8,930 | 0.03% | 674,499 |
| 2017-10-23 | 2017-10-19 | 3.214 | 203,160 | +8,930 | 0.03% | 652,924 |
| 2017-10-20 | 2017-10-18 | 3.247 | 194,230 | -8,930 | 0.03% | 630,750 |
| 2017-10-11 | 2017-10-09 | 3.259 | 203,160 | +8,930 | 0.03% | 662,024 |
| 2017-10-04 | 2017-09-29 | 3.191 | 194,230 | +8,930 | 0.03% | 619,875 |
| 2017-09-25 | 2017-09-21 | 3.371 | 185,300 | -8,930 | 0.03% | 624,575 |
| 2017-09-20 | 2017-09-18 | 3.427 | 194,230 | -8,930 | 0.03% | 665,550 |
| 2017-09-19 | 2017-09-15 | 3.270 | 203,160 | +8,930 | 0.03% | 664,299 |
| 2017-09-18 | 2017-09-14 | 3.281 | 194,230 | -8,930 | 0.03% | 637,275 |
| 2017-09-13 | 2017-09-11 | 3.281 | 203,160 | +17,860 | 0.03% | 666,574 |
| 2017-09-06 | 2017-09-04 | 3.337 | 185,300 | +8,930 | 0.03% | 618,350 |
| 2017-08-30 | 2017-08-28 | 3.415 | 176,370 | -8,930 | 0.02% | 602,376 |
| 2017-08-28 | 2017-08-24 | 3.225 | 185,300 | +8,930 | 0.03% | 597,600 |
| 2017-08-16 | 2017-08-14 | 3.292 | 176,370 | +44,651 | 0.02% | 580,651 |
| 2017-08-15 | 2017-08-11 | 3.259 | 131,719 | +8,930 | 0.02% | 429,224 |
| 2017-08-11 | 2017-08-09 | 3.539 | 122,789 | +8,930 | 0.02% | 434,500 |
| 2017-08-10 | 2017-08-08 | 3.572 | 113,859 | -8,930 | 0.02% | 406,725 |
| 2017-08-08 | 2017-08-04 | 3.550 | 122,789 | +8,930 | 0.02% | 435,875 |
| 2017-08-04 | 2017-08-02 | 3.606 | 113,859 | -22,325 | 0.02% | 410,550 |
| 2017-07-28 | 2017-07-26 | 3.292 | 136,184 | +8,930 | 0.02% | 448,349 |
| 2017-07-27 | 2017-07-25 | 3.348 | 127,254 | +8,930 | 0.02% | 426,074 |
| 2017-07-13 | 2017-07-11 | 3.371 | 118,324 | -8,930 | 0.02% | 398,825 |
| 2017-07-10 | 2017-07-06 | 3.259 | 127,254 | +8,930 | 0.02% | 414,674 |
| 2017-07-06 | 2017-07-04 | 3.348 | 118,324 | +8,930 | 0.02% | 396,175 |
| 2017-06-23 | 2017-06-21 | 3.471 | 109,394 | -8,930 | 0.02% | 379,750 |
| 2017-06-19 | 2017-06-15 | 3.315 | 118,324 | +8,930 | 0.02% | 392,200 |
| 2017-05-29 | 2017-05-25 | 3.583 | 109,394 | -13,395 | 0.02% | 392,000 |
| 2017-05-16 | 2017-05-12 | 3.325 | 122,789 | +1,621 | 0.02% | 408,264 |
| 2017-05-12 | 2017-05-10 | 3.325 | 121,168 | -8,812 | 0.02% | 402,875 |
| 2017-05-05 | 2017-05-02 | 3.370 | 129,980 | +44,061 | 0.02% | 438,074 |
| 2017-04-27 | 2017-04-25 | 3.472 | 85,919 | -8,812 | 0.01% | 298,349 |
| 2017-04-07 | 2017-04-05 | 3.813 | 94,731 | +8,812 | 0.01% | 361,198 |
| 2017-04-05 | 2017-03-31 | 3.767 | 85,919 | -8,812 | 0.01% | 323,699 |
| 2017-03-28 | 2017-03-24 | 3.881 | 94,731 | +8,812 | 0.01% | 367,648 |
| 2017-03-20 | 2017-03-16 | 4.006 | 85,919 | -8,812 | 0.01% | 344,174 |
| 2017-03-17 | 2017-03-15 | 3.870 | 94,731 | +8,812 | 0.01% | 366,573 |
| 2017-03-07 | 2017-03-03 | 3.938 | 85,919 | +17,624 | 0.01% | 338,324 |
| 2017-03-06 | 2017-03-02 | 4.063 | 68,295 | -8,812 | 0.01% | 277,451 |
| 2017-03-03 | 2017-03-01 | 4.040 | 77,107 | +8,812 | 0.01% | 311,500 |
| 2017-02-15 | 2017-02-13 | 4.187 | 68,295 | -4,406 | 0.01% | 285,976 |
| 2017-02-02 | 2017-01-27 | 3.915 | 72,701 | -8,812 | 0.01% | 284,625 |
| 2017-01-10 | 2017-01-06 | 3.870 | 81,513 | -4,406 | 0.01% | 315,425 |
| 2016-12-20 | 2016-12-16 | 4.165 | 85,919 | +8,812 | 0.01% | 357,824 |
| 2016-12-09 | 2016-12-07 | 4.414 | 77,107 | +4,406 | 0.01% | 340,375 |
| 2016-11-24 | 2016-11-22 | 5.016 | 72,701 | +8,812 | 0.01% | 364,651 |
| 2016-11-23 | 2016-11-21 | 4.948 | 63,889 | -8,812 | 0.01% | 316,102 |
| 2016-11-15 | 2016-11-11 | 5.038 | 72,701 | -8,812 | 0.01% | 366,301 |
| 2016-11-04 | 2016-11-02 | 4.777 | 81,513 | +8,812 | 0.01% | 389,424 |
| 2016-11-03 | 2016-11-01 | 4.891 | 72,701 | -8,812 | 0.01% | 355,576 |
| 2016-11-02 | 2016-10-31 | 4.857 | 81,513 | +8,812 | 0.01% | 395,899 |
| 2016-09-23 | 2016-09-21 | 4.846 | 72,701 | -4,406 | 0.01% | 352,276 |
| 2016-09-14 | 2016-09-12 | 4.664 | 77,107 | +4,406 | 0.01% | 359,625 |
| 2016-09-13 | 2016-09-09 | 4.868 | 72,701 | -8,812 | 0.01% | 353,926 |
| 2016-09-01 | 2016-08-30 | 4.766 | 81,513 | +8,812 | 0.01% | 388,499 |
| 2016-07-28 | 2016-07-26 | 4.539 | 72,701 | -4,406 | 0.01% | 330,001 |
| 2016-06-23 | 2016-06-21 | 4.380 | 77,107 | -8,812 | 0.01% | 337,750 |
| 2016-06-15 | 2016-06-13 | 4.131 | 85,919 | +8,812 | 0.01% | 354,899 |
| 2016-05-17 | 2016-05-13 | 4.131 | 77,107 | +1,906 | 0.01% | 318,500 |
| 2016-03-09 | 2016-03-07 | 4.049 | 75,201 | -8,594 | 0.01% | 304,502 |
| 2016-03-08 | 2016-03-04 | 4.038 | 83,795 | +8,594 | 0.01% | 338,326 |
| 2016-03-07 | 2016-03-03 | 3.956 | 75,201 | -8,594 | 0.01% | 297,502 |
| 2016-03-01 | 2016-02-26 | 3.851 | 83,795 | +8,594 | 0.01% | 322,726 |
| 2016-02-29 | 2016-02-25 | 3.782 | 75,201 | -8,594 | 0.01% | 284,377 |
| 2016-01-20 | 2016-01-18 | 3.444 | 83,795 | -42,972 | 0.01% | 288,601 |
| 2016-01-08 | 2016-01-06 | 4.305 | 126,767 | +8,595 | 0.02% | 545,752 |
| 2015-12-21 | 2015-12-17 | 4.584 | 118,172 | -17,189 | 0.02% | 541,749 |
| 2015-12-11 | 2015-12-09 | 4.422 | 135,361 | -4,297 | 0.02% | 598,500 |
| 2015-12-04 | 2015-12-02 | 4.817 | 139,658 | -4,297 | 0.02% | 672,750 |
| 2015-12-03 | 2015-12-01 | 4.689 | 143,955 | +4,297 | 0.02% | 675,024 |
| 2015-12-01 | 2015-11-27 | 4.747 | 139,658 | -21,486 | 0.02% | 663,000 |
| 2015-11-30 | 2015-11-26 | 4.957 | 161,144 | -8,594 | 0.02% | 798,750 |
| 2015-11-19 | 2015-11-17 | 4.864 | 169,738 | -8,595 | 0.02% | 825,549 |
| 2015-11-13 | 2015-11-11 | 5.073 | 178,333 | +8,595 | 0.03% | 904,702 |
| 2015-11-12 | 2015-11-10 | 4.957 | 169,738 | +4,297 | 0.02% | 841,349 |
| 2015-11-11 | 2015-11-09 | 5.027 | 165,441 | +4,297 | 0.02% | 831,599 |
| 2015-11-10 | 2015-11-06 | 5.120 | 161,144 | +12,892 | 0.02% | 825,000 |
| 2015-11-06 | 2015-11-04 | 4.480 | 148,252 | +25,783 | 0.02% | 664,123 |
| 2015-10-28 | 2015-10-26 | 4.084 | 122,469 | +4,297 | 0.02% | 500,173 |
| 2015-10-14 | 2015-10-12 | 4.166 | 118,172 | -4,297 | 0.02% | 492,249 |
| 2015-09-23 | 2015-09-21 | 3.723 | 122,469 | -8,595 | 0.02% | 455,999 |
| 2015-09-22 | 2015-09-18 | 3.770 | 131,064 | -34,377 | 0.02% | 494,101 |
| 2015-09-01 | 2015-08-28 | 3.688 | 165,441 | +42,972 | 0.02% | 610,225 |
| 2015-08-13 | 2015-08-11 | 4.550 | 122,469 | +8,594 | 0.02% | 557,173 |
| 2015-08-12 | 2015-08-10 | 4.724 | 113,875 | -8,594 | 0.02% | 537,950 |
| 2015-08-03 | 2015-07-30 | 4.538 | 122,469 | +8,594 | 0.02% | 555,748 |
| 2015-07-10 | 2015-07-08 | 3.665 | 113,875 | -34,377 | 0.02% | 417,375 |
| 2015-07-07 | 2015-07-03 | 5.818 | 148,252 | +12,891 | 0.02% | 862,498 |
| 2015-07-06 | 2015-07-02 | 6.574 | 135,361 | -4,297 | 0.02% | 889,876 |
| 2015-07-03 | 2015-06-30 | 6.970 | 139,658 | +4,297 | 0.02% | 973,374 |
| 2015-06-22 | 2015-06-18 | 7.586 | 135,361 | -4,297 | 0.02% | 1,026,901 |
| 2015-06-16 | 2015-06-12 | 8.494 | 139,658 | +4,297 | 0.02% | 1,186,249 |
| 2015-06-01 | 2015-05-28 | 9.192 | 135,361 | +4,297 | 0.02% | 1,244,251 |
| 2015-05-22 | 2015-05-20 | 9.227 | 131,064 | -4,297 | 0.02% | 1,209,327 |
| 2015-05-19 | 2015-05-15 | 9.053 | 135,361 | +882 | 0.02% | 1,225,464 |
| 2015-05-11 | 2015-05-07 | 8.772 | 134,479 | -4,269 | 0.02% | 1,179,679 |
| 2015-04-27 | 2015-04-23 | 9.768 | 138,748 | +12,808 | 0.02% | 1,355,253 |
| 2015-04-17 | 2015-04-15 | 10.107 | 125,940 | +8,538 | 0.02% | 1,272,923 |
| 2015-04-16 | 2015-04-14 | 10.178 | 117,402 | +4,269 | 0.02% | 1,194,876 |
| 2015-04-14 | 2015-04-10 | 9.744 | 113,133 | -12,807 | 0.02% | 1,102,403 |
| 2015-04-13 | 2015-04-09 | 9.440 | 125,940 | -2,135 | 0.02% | 1,188,848 |
| 2015-04-10 | 2015-04-08 | 9.065 | 128,075 | -21,346 | 0.02% | 1,161,002 |
| 2015-04-09 | 2015-04-02 | 7.566 | 149,421 | +12,808 | 0.02% | 1,130,503 |
| 2015-04-08 | 2015-04-01 | 7.507 | 136,613 | +17,077 | 0.02% | 1,025,599 |
| 2015-04-01 | 2015-03-30 | 7.460 | 119,536 | -17,077 | 0.02% | 891,797 |
| 2015-03-20 | 2015-03-18 | 7.332 | 136,613 | -8,538 | 0.02% | 1,001,599 |
| 2015-03-18 | 2015-03-16 | 6.125 | 145,151 | -12,808 | 0.02% | 889,098 |
| 2015-03-17 | 2015-03-13 | 6.020 | 157,959 | -8,538 | 0.02% | 950,901 |
| 2015-03-16 | 2015-03-12 | 6.055 | 166,497 | +8,538 | 0.02% | 1,008,149 |
| 2015-03-12 | 2015-03-10 | 6.078 | 157,959 | +8,538 | 0.02% | 960,151 |
| 2015-03-06 | 2015-03-04 | 6.769 | 149,421 | -8,538 | 0.02% | 1,011,503 |
| 2015-03-04 | 2015-03-02 | 6.992 | 157,959 | -4,269 | 0.02% | 1,104,451 |
| 2015-03-02 | 2015-02-26 | 7.133 | 162,228 | +17,077 | 0.02% | 1,157,100 |
| 2015-02-27 | 2015-02-25 | 7.097 | 145,151 | -34,154 | 0.02% | 1,030,197 |
| 2015-02-17 | 2015-02-13 | 6.922 | 179,305 | +25,615 | 0.03% | 1,241,102 |
| 2015-02-16 | 2015-02-12 | 6.840 | 153,690 | +8,539 | 0.02% | 1,051,202 |
| 2015-02-11 | 2015-02-09 | 6.922 | 145,151 | +8,538 | 0.02% | 1,004,697 |
| 2015-02-09 | 2015-02-05 | 7.015 | 136,613 | +12,807 | 0.02% | 958,399 |
| 2015-02-04 | 2015-02-02 | 7.320 | 123,806 | +8,539 | 0.02% | 906,253 |
| 2015-01-28 | 2015-01-26 | 8.421 | 115,267 | +25,615 | 0.02% | 970,648 |
| 2015-01-27 | 2015-01-23 | 10.271 | 89,652 | -8,539 | 0.01% | 920,847 |
| 2015-01-26 | 2015-01-22 | 9.463 | 98,191 | -4,269 | 0.01% | 929,203 |
| 2015-01-19 | 2015-01-15 | 7.988 | 102,460 | +12,808 | 0.02% | 818,401 |
| 2014-12-30 | 2014-12-24 | 7.437 | 89,652 | -8,539 | 0.02% | 666,747 |
| 2014-12-29 | 2014-12-22 | 8.702 | 98,191 | +4,270 | 0.02% | 854,453 |
| 2014-12-23 | 2014-12-19 | 9.159 | 93,921 | +8,538 | 0.02% | 860,195 |
| 2014-12-16 | 2014-12-12 | 9.932 | 85,383 | -4,269 | 0.02% | 847,998 |
| 2014-12-15 | 2014-12-11 | 9.405 | 89,652 | +4,269 | 0.02% | 843,147 |
| 2014-12-12 | 2014-12-10 | 15.032 | 85,383 | +8,538 | 0.02% | 1,283,444 |
| 2014-12-11 | 2014-12-09 | 15.971 | 76,845 | +16,173 | 0.02% | 1,227,298 |
| 2014-12-10 | 2014-12-08 | 14.249 | 60,672 | -9,580 | 0.02% | 864,498 |
| 2014-12-09 | 2014-12-05 | 11.806 | 70,252 | +3,193 | 0.02% | 829,400 |
| 2014-12-08 | 2014-12-04 | 10.710 | 67,059 | -9,580 | 0.02% | 718,203 |
| 2014-12-05 | 2014-12-03 | 7.688 | 76,639 | -6,386 | 0.02% | 589,204 |
| 2014-12-03 | 2014-12-01 | 6.874 | 83,025 | -6,387 | 0.02% | 570,700 |
| 2014-11-24 | 2014-11-20 | 6.545 | 89,412 | -3,193 | 0.03% | 585,203 |
| 2014-11-19 | 2014-11-17 | 7.234 | 92,605 | -15,966 | 0.03% | 669,901 |
| 2014-11-10 | 2014-11-06 | 7.093 | 108,571 | +15,966 | 0.03% | 770,098 |
| 2014-11-07 | 2014-11-05 | 7.093 | 92,605 | -6,386 | 0.03% | 656,851 |
| 2014-11-04 | 2014-10-31 | 6.952 | 98,991 | +6,386 | 0.03% | 688,197 |
| 2014-10-16 | 2014-10-14 | 6.749 | 92,605 | -12,773 | 0.03% | 624,951 |
| 2014-09-29 | 2014-09-25 | 7.250 | 105,378 | +12,773 | 0.03% | 763,950 |
| 2014-09-26 | 2014-09-24 | 7.469 | 92,605 | -12,773 | 0.03% | 691,651 |
| 2014-09-25 | 2014-09-23 | 7.375 | 105,378 | -12,773 | 0.03% | 777,150 |
| 2014-09-23 | 2014-09-19 | 7.187 | 118,151 | +12,773 | 0.03% | 849,150 |
| 2014-09-05 | 2014-09-03 | 7.531 | 105,378 | -12,773 | 0.03% | 793,650 |
| 2014-09-02 | 2014-08-29 | 6.952 | 118,151 | -6,387 | 0.03% | 821,400 |
| 2014-09-01 | 2014-08-28 | 6.733 | 124,538 | +15,967 | 0.04% | 838,503 |
| 2014-08-29 | 2014-08-27 | 7.093 | 108,571 | -15,967 | 0.03% | 770,098 |
| 2014-08-28 | 2014-08-26 | 7.187 | 124,538 | +9,580 | 0.04% | 895,053 |
| 2014-08-27 | 2014-08-25 | 7.594 | 114,958 | +6,387 | 0.03% | 873,002 |
| 2014-08-26 | 2014-08-22 | 8.126 | 108,571 | -6,387 | 0.03% | 882,298 |
| 2014-08-22 | 2014-08-20 | 7.970 | 114,958 | -3,193 | 0.03% | 916,202 |
| 2014-08-21 | 2014-08-19 | 7.907 | 118,151 | -3,193 | 0.03% | 934,250 |
| 2014-08-20 | 2014-08-18 | 7.939 | 121,344 | +9,579 | 0.04% | 963,297 |
| 2014-08-19 | 2014-08-15 | 7.641 | 111,765 | +15,967 | 0.03% | 854,004 |
| 2014-08-13 | 2014-08-11 | 8.518 | 95,798 | -3,193 | 0.03% | 815,999 |
| 2014-08-12 | 2014-08-08 | 8.565 | 98,991 | -15,967 | 0.03% | 847,846 |
| 2014-08-11 | 2014-08-07 | 8.299 | 114,958 | +47,899 | 0.03% | 954,002 |
| 2014-08-08 | 2014-08-06 | 8.956 | 67,059 | -25,546 | 0.02% | 600,603 |
| 2014-08-07 | 2014-08-05 | 8.095 | 92,605 | +6,387 | 0.03% | 749,651 |
| 2014-08-06 | 2014-08-04 | 8.095 | 86,218 | +3,193 | 0.03% | 697,947 |
| 2014-08-01 | 2014-07-30 | 7.015 | 83,025 | +6,386 | 0.02% | 582,400 |
| 2014-07-29 | 2014-07-25 | 5.778 | 76,639 | -31,932 | 0.02% | 442,803 |
| 2014-07-28 | 2014-07-24 | 5.574 | 108,571 | +31,932 | 0.03% | 605,199 |
| 2014-07-23 | 2014-07-21 | 5.136 | 76,639 | -31,932 | 0.02% | 393,602 |
| 2014-07-15 | 2014-07-11 | 4.697 | 108,571 | +31,932 | 0.03% | 509,999 |
| 2014-06-12 | 2014-06-10 | 4.588 | 76,639 | -19,159 | 0.02% | 351,602 |
| 2014-06-11 | 2014-06-09 | 4.619 | 95,798 | +19,159 | 0.03% | 442,499 |
| 2014-05-12 | 2014-05-08 | 4.322 | 76,639 | -31,932 | 0.02% | 331,202 |
| 2014-04-17 | 2014-04-15 | 4.635 | 108,571 | +1,482 | 0.03% | 503,270 |
| 2014-04-16 | 2014-04-14 | 4.842 | 107,089 | +6,299 | 0.03% | 518,500 |
| 2014-04-14 | 2014-04-10 | 4.969 | 100,790 | +31,497 | 0.03% | 500,802 |
| 2014-01-13 | 2014-01-09 | 4.429 | 69,293 | -25,197 | 0.02% | 306,900 |
| 2013-11-25 | 2013-11-21 | 4.889 | 94,490 | -25,198 | 0.03% | 461,998 |
| 2013-09-23 | 2013-09-18 | 4.302 | 119,688 | -12,598 | 0.04% | 514,901 |
| 2013-05-14 | 2013-05-10 | 4.613 | 132,286 | +713 | 0.04% | 610,190 |
| 2013-03-21 | 2013-03-19 | 4.421 | 131,573 | -6,265 | 0.04% | 581,701 |
| 2013-03-20 | 2013-03-18 | 4.357 | 137,838 | +6,265 | 0.04% | 600,600 |
| 2013-03-13 | 2013-03-11 | 4.772 | 131,573 | +6,266 | 0.04% | 627,902 |
| 2013-03-12 | 2013-03-08 | 4.836 | 125,307 | -6,266 | 0.04% | 605,998 |
| 2013-03-01 | 2013-02-27 | 4.836 | 131,573 | -9,398 | 0.04% | 636,302 |
| 2013-02-28 | 2013-02-26 | 4.740 | 140,971 | -3,132 | 0.04% | 668,251 |
| 2013-02-26 | 2013-02-22 | 5.028 | 144,103 | +6,265 | 0.04% | 724,498 |
| 2013-02-20 | 2013-02-18 | 5.411 | 137,838 | -6,265 | 0.04% | 745,800 |
| 2013-02-01 | 2013-01-30 | 5.459 | 144,103 | -6,266 | 0.04% | 786,598 |
| 2013-01-28 | 2013-01-24 | 5.187 | 150,369 | +6,266 | 0.05% | 780,001 |
| 2013-01-18 | 2013-01-16 | 5.315 | 144,103 | +6,265 | 0.04% | 765,898 |
| 2012-12-21 | 2012-12-19 | 3.655 | 137,838 | -12,531 | 0.04% | 503,800 |
| 2012-12-19 | 2012-12-17 | 3.703 | 150,369 | +12,531 | 0.05% | 556,801 |
| 2012-09-24 | 2012-09-20 | 3.192 | 137,838 | -25,062 | 0.04% | 440,000 |
| 2012-08-10 | 2012-08-08 | 3.320 | 162,900 | +25,062 | 0.05% | 540,802 |
| 2012-05-22 | 2012-05-18 | 3.607 | 137,838 | -21,929 | 0.04% | 497,200 |
| 2012-05-15 | 2012-05-11 | 3.654 | 159,767 | +2,043 | 0.05% | 583,764 |
| 2012-01-05 | 2012-01-03 | 3.460 | 157,724 | -3,093 | 0.05% | 545,700 |
| 2011-09-22 | 2011-09-20 | 3.750 | 160,817 | +665 | 0.05% | 603,093 |
| 2011-05-05 | 2011-05-03 | 5.672 | 160,152 | +4,302 | 0.05% | 908,404 |
| 2011-04-04 | 2011-03-31 | 5.639 | 155,850 | -11,988 | 0.05% | 878,802 |
| 2011-01-13 | 2011-01-11 | 5.822 | 167,838 | -5,994 | 0.05% | 977,200 |
| 2010-12-06 | 2010-12-02 | 6.306 | 173,832 | -5,995 | 0.05% | 1,096,198 |
| 2010-11-25 | 2010-11-23 | 6.039 | 179,827 | +5,995 | 0.06% | 1,086,003 |
| 2010-11-08 | 2010-11-04 | 7.090 | 173,832 | -2,997 | 0.05% | 1,232,498 |
| 2010-10-20 | 2010-10-18 | 6.940 | 176,829 | -5,995 | 0.06% | 1,227,197 |
| 2010-10-19 | 2010-10-15 | 7.007 | 182,824 | +5,995 | 0.06% | 1,281,003 |
| 2010-09-28 | 2010-09-24 | 5.605 | 176,829 | -2,998 | 0.06% | 991,198 |
| 2010-09-16 | 2010-09-14 | 5.773 | 179,827 | +534 | 0.06% | 1,038,083 |
| 2010-09-15 | 2010-09-13 | 5.823 | 179,293 | -2,988 | 0.06% | 1,044,001 |
| 2010-09-14 | 2010-09-10 | 5.856 | 182,281 | +5,976 | 0.06% | 1,067,499 |
| 2010-09-09 | 2010-09-07 | 5.689 | 176,305 | -5,976 | 0.06% | 1,003,002 |
| 2010-09-08 | 2010-09-06 | 5.371 | 182,281 | -5,977 | 0.06% | 979,049 |
| 2010-09-07 | 2010-09-03 | 5.137 | 188,258 | -11,952 | 0.06% | 967,052 |
| 2010-08-19 | 2010-08-17 | 5.271 | 200,210 | +2,988 | 0.06% | 1,055,248 |
| 2010-08-12 | 2010-08-10 | 5.187 | 197,222 | +5,976 | 0.06% | 1,022,999 |
| 2010-08-04 | 2010-08-02 | 5.488 | 191,246 | +17,930 | 0.06% | 1,049,601 |
| 2010-05-13 | 2010-05-11 | 5.756 | 173,316 | +23,905 | 0.05% | 997,597 |
| 2010-05-06 | 2010-05-04 | 6.124 | 149,411 | +826 | 0.05% | 915,057 |
| 2010-04-01 | 2010-03-30 | 6.781 | 148,585 | +2,971 | 0.05% | 1,007,498 |
| 2010-03-29 | 2010-03-25 | 6.680 | 145,614 | +2,972 | 0.05% | 972,653 |
| 2010-02-24 | 2010-02-22 | 6.848 | 142,642 | -8,915 | 0.05% | 976,801 |
| 2010-02-03 | 2010-02-01 | 6.713 | 151,557 | +2,972 | 0.05% | 1,017,450 |
| 2010-01-21 | 2010-01-19 | 7.672 | 148,585 | -5,944 | 0.05% | 1,139,998 |
| 2010-01-19 | 2010-01-15 | 7.773 | 154,529 | +2,972 | 0.05% | 1,201,202 |
| 2010-01-18 | 2010-01-14 | 7.437 | 151,557 | -2,972 | 0.05% | 1,127,100 |
| 2010-01-15 | 2010-01-13 | 7.319 | 154,529 | +2,972 | 0.05% | 1,131,002 |
| 2010-01-13 | 2010-01-11 | 7.824 | 151,557 | +5,943 | 0.05% | 1,185,750 |
| 2010-01-11 | 2010-01-07 | 7.067 | 145,614 | -5,943 | 0.05% | 1,029,003 |
| 2010-01-07 | 2010-01-05 | 7.235 | 151,557 | +11,887 | 0.05% | 1,096,500 |
| 2010-01-06 | 2010-01-04 | 6.663 | 139,670 | -5,944 | 0.04% | 930,599 |
| 2010-01-05 | 2009-12-31 | 6.663 | 145,614 | +5,944 | 0.05% | 970,203 |
| 2009-12-09 | 2009-12-07 | 6.730 | 139,670 | +2,972 | 0.04% | 939,999 |
| 2009-12-03 | 2009-12-01 | 6.478 | 136,698 | -11,887 | 0.04% | 885,497 |
| 2009-11-05 | 2009-11-03 | 6.023 | 148,585 | -11,887 | 0.05% | 894,998 |
| 2009-11-03 | 2009-10-30 | 6.057 | 160,472 | +11,887 | 0.05% | 971,999 |
| 2009-10-22 | 2009-10-20 | 6.511 | 148,585 | -5,944 | 0.05% | 967,498 |
| 2009-10-21 | 2009-10-19 | 6.326 | 154,529 | -5,943 | 0.05% | 977,602 |
| 2009-09-30 | 2009-09-28 | 6.040 | 160,472 | +451 | 0.05% | 969,322 |
| 2009-07-31 | 2009-07-29 | 7.930 | 160,021 | +8,890 | 0.05% | 1,268,997 |
| 2009-07-30 | 2009-07-28 | 8.386 | 151,131 | +8,890 | 0.05% | 1,267,348 |
| 2009-07-23 | 2009-07-21 | 7.677 | 142,241 | -5,927 | 0.05% | 1,091,999 |
| 2009-07-22 | 2009-07-20 | 7.525 | 148,168 | -5,927 | 0.05% | 1,115,001 |
| 2009-06-29 | 2009-06-25 | 7.087 | 154,095 | +11,854 | 0.05% | 1,092,003 |
| 2009-06-18 | 2009-06-16 | 7.357 | 142,241 | +5,927 | 0.05% | 1,046,399 |
| 2009-06-04 | 2009-06-02 | 7.542 | 136,314 | +5,926 | 0.04% | 1,028,096 |
| 2009-06-03 | 2009-06-01 | 8.183 | 130,388 | -5,926 | 0.04% | 1,067,002 |
| 2009-05-27 | 2009-05-25 | 7.340 | 136,314 | -11,854 | 0.04% | 1,000,497 |
| 2009-05-25 | 2009-05-21 | 7.238 | 148,168 | +5,927 | 0.05% | 1,072,501 |
| 2009-05-18 | 2009-05-14 | 7.171 | 142,241 | +11,853 | 0.05% | 1,019,999 |
| 2009-05-15 | 2009-05-13 | 7.542 | 130,388 | -2,963 | 0.04% | 983,402 |
| 2009-05-14 | 2009-05-12 | 7.492 | 133,351 | +2,963 | 0.04% | 998,999 |
| 2009-05-13 | 2009-05-11 | 7.508 | 130,388 | +2,964 | 0.04% | 979,002 |
| 2009-05-11 | 2009-05-07 | 6.648 | 127,424 | -23,707 | 0.04% | 847,097 |
| 2009-05-08 | 2009-05-06 | 6.631 | 151,131 | -5,927 | 0.05% | 1,002,155 |
| 2009-05-07 | 2009-05-05 | 6.293 | 157,058 | +6,312 | 0.05% | 988,321 |
| 2009-04-23 | 2009-04-21 | 6.563 | 150,746 | +11,823 | 0.05% | 989,402 |
| 2009-04-21 | 2009-04-17 | 6.462 | 138,923 | -35,469 | 0.04% | 897,703 |
| 2009-04-17 | 2009-04-15 | 6.090 | 174,392 | -11,823 | 0.06% | 1,061,999 |
| 2009-04-06 | 2009-04-02 | 5.853 | 186,215 | -5,912 | 0.06% | 1,089,898 |
| 2009-03-30 | 2009-03-26 | 5.582 | 192,127 | -2,956 | 0.06% | 1,072,501 |
| 2009-03-27 | 2009-03-25 | 5.261 | 195,083 | -35,469 | 0.06% | 1,026,302 |
| 2009-03-24 | 2009-03-20 | 4.804 | 230,552 | -11,823 | 0.07% | 1,107,599 |
| 2009-03-20 | 2009-03-18 | 4.889 | 242,375 | +5,911 | 0.08% | 1,184,898 |
| 2009-03-19 | 2009-03-17 | 4.872 | 236,464 | -5,911 | 0.08% | 1,152,001 |
| 2009-03-18 | 2009-03-16 | 4.872 | 242,375 | +11,823 | 0.08% | 1,180,798 |
| 2009-02-27 | 2009-02-25 | 4.872 | 230,552 | -5,912 | 0.07% | 1,123,199 |
| 2009-02-26 | 2009-02-24 | 4.956 | 236,464 | +5,912 | 0.08% | 1,172,001 |
| 2009-02-16 | 2009-02-12 | 4.906 | 230,552 | -5,912 | 0.07% | 1,130,999 |
| 2009-02-10 | 2009-02-06 | 4.956 | 236,464 | -11,823 | 0.08% | 1,172,001 |
| 2009-02-09 | 2009-02-05 | 4.821 | 248,287 | -2,956 | 0.08% | 1,197,000 |
| 2009-01-23 | 2009-01-21 | 4.432 | 251,243 | +2,956 | 0.08% | 1,113,501 |
| 2009-01-02 | 2008-12-29 | 4.821 | 248,287 | -5,912 | 0.08% | 1,197,000 |
| 2008-12-23 | 2008-12-19 | 5.329 | 254,199 | -11,823 | 0.08% | 1,354,502 |
| 2008-12-18 | 2008-12-16 | 4.889 | 266,022 | -5,911 | 0.08% | 1,300,501 |
| 2008-12-17 | 2008-12-15 | 4.753 | 271,933 | +5,911 | 0.09% | 1,292,598 |
| 2008-12-16 | 2008-12-12 | 4.601 | 266,022 | -5,911 | 0.08% | 1,224,001 |
| 2008-12-15 | 2008-12-11 | 5.193 | 271,933 | +29,558 | 0.09% | 1,412,198 |
| 2008-12-12 | 2008-12-10 | 5.447 | 242,375 | -5,912 | 0.08% | 1,320,197 |
| 2008-12-11 | 2008-12-09 | 5.159 | 248,287 | +59,116 | 0.08% | 1,281,000 |
| 2008-12-08 | 2008-12-04 | 4.686 | 189,171 | -17,735 | 0.06% | 886,400 |
| 2008-12-04 | 2008-12-02 | 4.432 | 206,906 | +11,823 | 0.07% | 917,000 |
| 2008-12-03 | 2008-12-01 | 4.736 | 195,083 | -17,734 | 0.06% | 924,001 |
| 2008-12-01 | 2008-11-27 | 4.212 | 212,817 | +17,734 | 0.07% | 896,398 |
| 2008-11-18 | 2008-11-14 | 4.567 | 195,083 | +5,912 | 0.06% | 891,001 |
| 2008-11-14 | 2008-11-12 | 4.449 | 189,171 | -5,912 | 0.06% | 841,600 |
| 2008-11-12 | 2008-11-10 | 4.686 | 195,083 | -5,911 | 0.06% | 914,101 |
| 2008-11-11 | 2008-11-07 | 3.958 | 200,994 | -5,912 | 0.06% | 795,599 |
| 2008-11-10 | 2008-11-06 | 3.569 | 206,906 | +5,912 | 0.07% | 738,500 |
| 2008-11-07 | 2008-11-05 | 4.077 | 200,994 | +5,911 | 0.06% | 819,399 |
| 2008-11-04 | 2008-10-31 | 3.975 | 195,083 | -5,911 | 0.06% | 775,501 |
| 2008-10-29 | 2008-10-27 | 3.316 | 200,994 | -8,868 | 0.06% | 666,399 |
| 2008-10-28 | 2008-10-24 | 3.874 | 209,862 | +5,912 | 0.07% | 812,951 |
| 2008-10-27 | 2008-10-23 | 4.584 | 203,950 | +2,956 | 0.07% | 934,950 |
| 2008-10-24 | 2008-10-22 | 5.041 | 200,994 | +5,911 | 0.06% | 1,013,199 |
| 2008-10-23 | 2008-10-21 | 5.193 | 195,083 | +5,912 | 0.06% | 1,013,102 |
| 2008-10-20 | 2008-10-16 | 5.379 | 189,171 | -11,823 | 0.06% | 1,017,599 |
| 2008-10-17 | 2008-10-15 | 5.295 | 200,994 | -14,779 | 0.06% | 1,064,198 |
| 2008-10-16 | 2008-10-14 | 5.329 | 215,773 | +14,779 | 0.07% | 1,149,748 |
| 2008-10-15 | 2008-10-13 | 5.582 | 200,994 | -5,912 | 0.06% | 1,121,998 |
| 2008-10-14 | 2008-10-10 | 4.990 | 206,906 | +5,912 | 0.07% | 1,032,501 |
| 2008-10-13 | 2008-10-09 | 5.481 | 200,994 | -5,912 | 0.06% | 1,101,598 |
| 2008-10-10 | 2008-10-08 | 5.041 | 206,906 | +5,912 | 0.07% | 1,043,001 |
| 2008-10-09 | 2008-10-06 | 6.377 | 200,994 | +20,690 | 0.06% | 1,281,798 |
| 2008-10-02 | 2008-09-29 | 6.792 | 180,304 | -2,272 | 0.06% | 1,224,571 |
| 2008-09-30 | 2008-09-26 | 6.724 | 182,576 | -2,944 | 0.06% | 1,227,602 |
| 2008-09-29 | 2008-09-25 | 7.301 | 185,520 | -8,835 | 0.06% | 1,354,497 |
| 2008-09-26 | 2008-09-24 | 5.756 | 194,355 | -5,889 | 0.06% | 1,118,701 |
| 2008-09-25 | 2008-09-23 | 5.179 | 200,244 | -17,669 | 0.06% | 1,036,998 |
| 2008-09-24 | 2008-09-22 | 5.518 | 217,913 | +11,779 | 0.07% | 1,202,500 |
| 2008-09-23 | 2008-09-19 | 5.501 | 206,134 | +47,116 | 0.07% | 1,134,001 |
| 2008-09-18 | 2008-09-16 | 4.126 | 159,018 | +11,780 | 0.05% | 656,102 |
| 2008-09-03 | 2008-09-01 | 5.790 | 147,238 | -5,890 | 0.05% | 852,497 |
| 2008-08-21 | 2008-08-19 | 5.179 | 153,128 | -2,945 | 0.05% | 793,000 |
| 2008-08-13 | 2008-08-11 | 6.028 | 156,073 | +2,945 | 0.05% | 940,751 |
| 2008-08-12 | 2008-08-08 | 6.724 | 153,128 | -2,945 | 0.05% | 1,029,600 |
| 2008-08-11 | 2008-08-07 | 6.894 | 156,073 | +2,945 | 0.05% | 1,075,902 |
| 2008-08-05 | 2008-08-01 | 7.403 | 153,128 | -5,890 | 0.05% | 1,133,600 |
| 2008-08-01 | 2008-07-30 | 7.182 | 159,018 | -5,889 | 0.05% | 1,142,103 |
| 2008-07-31 | 2008-07-29 | 7.284 | 164,907 | +2,945 | 0.05% | 1,201,199 |
| 2008-07-29 | 2008-07-25 | 7.335 | 161,962 | -2,945 | 0.05% | 1,187,998 |
| 2008-07-28 | 2008-07-24 | 7.573 | 164,907 | -2,945 | 0.05% | 1,248,799 |
| 2008-07-25 | 2008-07-23 | 7.522 | 167,852 | +2,945 | 0.05% | 1,262,551 |
| 2008-07-24 | 2008-07-22 | 7.556 | 164,907 | +5,889 | 0.05% | 1,245,999 |
| 2008-07-18 | 2008-07-16 | 7.182 | 159,018 | +5,890 | 0.05% | 1,142,103 |
| 2008-06-11 | 2008-06-06 | 10.374 | 153,128 | -5,890 | 0.05% | 1,588,600 |
| 2008-06-10 | 2008-06-05 | 10.408 | 159,018 | +2,945 | 0.05% | 1,655,105 |
| 2008-06-05 | 2008-06-03 | 10.493 | 156,073 | +2,945 | 0.05% | 1,637,702 |
| 2008-06-04 | 2008-06-02 | 10.714 | 153,128 | -2,945 | 0.05% | 1,640,600 |
| 2008-06-02 | 2008-05-29 | 10.476 | 156,073 | +2,945 | 0.05% | 1,635,052 |
| 2008-05-20 | 2008-05-16 | 11.648 | 153,128 | -2,945 | 0.05% | 1,783,600 |
| 2008-05-19 | 2008-05-15 | 11.495 | 156,073 | +2,945 | 0.05% | 1,794,053 |
| 2008-05-09 | 2008-05-07 | 11.701 | 153,128 | +5,890 | 0.05% | 1,791,714 |
| 2008-05-08 | 2008-05-06 | 12.423 | 147,238 | +1,948 | 0.05% | 1,829,204 |
| 2008-05-05 | 2008-04-30 | 12.441 | 145,290 | -5,811 | 0.05% | 1,807,503 |
| 2008-05-02 | 2008-04-29 | 11.649 | 151,101 | +2,905 | 0.05% | 1,760,196 |
| 2008-04-28 | 2008-04-24 | 12.905 | 148,196 | -11,623 | 0.05% | 1,912,506 |
| 2008-04-23 | 2008-04-21 | 9.911 | 159,819 | -2,905 | 0.05% | 1,584,003 |
| 2008-04-22 | 2008-04-18 | 9.602 | 162,724 | +2,905 | 0.05% | 1,562,395 |
| 2008-04-16 | 2008-04-14 | 9.774 | 159,819 | -26,152 | 0.05% | 1,562,003 |
| 2008-04-15 | 2008-04-11 | 10.582 | 185,971 | -14,529 | 0.06% | 1,968,002 |
| 2008-04-11 | 2008-04-09 | 10.427 | 200,500 | +49,399 | 0.07% | 2,090,702 |
| 2008-04-09 | 2008-04-07 | 10.634 | 151,101 | -5,812 | 0.05% | 1,606,797 |
| 2008-04-08 | 2008-04-03 | 9.756 | 156,913 | -2,906 | 0.05% | 1,530,901 |
| 2008-04-07 | 2008-04-02 | 9.412 | 159,819 | +5,812 | 0.05% | 1,504,253 |
| 2008-04-03 | 2008-04-01 | 9.361 | 154,007 | +5,811 | 0.05% | 1,441,599 |
| 2008-04-01 | 2008-03-28 | 9.997 | 148,196 | +5,812 | 0.05% | 1,481,555 |
| 2008-03-31 | 2008-03-27 | 8.552 | 142,384 | -2,906 | 0.05% | 1,217,651 |
| 2008-03-20 | 2008-03-18 | 7.915 | 145,290 | +2,906 | 0.05% | 1,150,002 |
| 2008-02-27 | 2008-02-25 | 11.288 | 142,384 | -5,812 | 0.05% | 1,607,201 |
| 2008-02-22 | 2008-02-20 | 12.682 | 148,196 | +2,906 | 0.05% | 1,879,356 |
| 2008-02-05 | 2008-02-01 | 10.651 | 145,290 | -17,434 | 0.05% | 1,547,503 |
| 2008-02-04 | 2008-01-31 | 9.636 | 162,724 | +17,434 | 0.05% | 1,567,995 |
| 2008-02-01 | 2008-01-30 | 10.238 | 145,290 | -5,811 | 0.05% | 1,487,503 |
| 2008-01-30 | 2008-01-28 | 11.391 | 151,101 | +2,905 | 0.05% | 1,721,196 |
| 2008-01-29 | 2008-01-25 | 12.355 | 148,196 | -2,905 | 0.05% | 1,830,906 |
| 2008-01-25 | 2008-01-23 | 10.324 | 151,101 | +2,905 | 0.05% | 1,559,997 |
| 2008-01-24 | 2008-01-22 | 10.324 | 148,196 | -2,905 | 0.05% | 1,530,005 |
| 2008-01-23 | 2008-01-21 | 11.615 | 151,101 | +151,101 | 0.05% | 1,754,996 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -145,290 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 145,290 | -2,906 | 0.05% | 1,775,003 |
| 2008-01-17 | 2008-01-15 | 13.060 | 148,196 | +5,812 | 0.05% | 1,935,456 |
| 2008-01-10 | 2008-01-08 | 15.486 | 142,384 | -2,906 | 0.05% | 2,205,001 |
| 2008-01-04 | 2008-01-02 | 14.970 | 145,290 | -2,906 | 0.05% | 2,175,004 |
| 2008-01-03 | 2007-12-31 | 13.421 | 148,196 | +5,812 | 0.05% | 1,989,006 |
| 2007-12-27 | 2007-12-20 | 11.873 | 142,384 | -2,906 | 0.05% | 1,690,501 |
| 2007-12-10 | 2007-12-06 | 15.435 | 145,290 | -2,906 | 0.05% | 2,242,504 |
| 2007-12-06 | 2007-12-04 | 15.658 | 148,196 | +2,906 | 0.05% | 2,320,508 |
| 2007-12-05 | 2007-12-03 | 16.175 | 145,290 | +8,718 | 0.05% | 2,350,004 |
| 2007-12-04 | 2007-11-30 | 16.347 | 136,572 | +11,623 | 0.04% | 2,232,494 |
| 2007-11-27 | 2007-11-23 | 14.368 | 124,949 | -5,812 | 0.04% | 1,795,248 |
| 2007-11-26 | 2007-11-22 | 14.678 | 130,761 | +5,812 | 0.04% | 1,919,254 |
| 2007-11-16 | 2007-11-14 | 17.895 | 124,949 | +2,906 | 0.04% | 2,235,997 |
| 2007-11-15 | 2007-11-13 | 16.312 | 122,043 | -2,906 | 0.04% | 1,990,794 |
| 2007-11-14 | 2007-11-12 | 16.209 | 124,949 | +2,906 | 0.04% | 2,025,297 |
| 2007-11-09 | 2007-11-07 | 19.926 | 122,043 | +11,623 | 0.04% | 2,431,793 |
| 2007-11-08 | 2007-11-06 | 20.132 | 110,420 | -5,812 | 0.04% | 2,222,996 |
| 2007-11-07 | 2007-11-05 | 20.167 | 116,232 | +23,247 | 0.04% | 2,344,004 |
| 2007-11-05 | 2007-11-01 | 26.499 | 92,985 | -8,718 | 0.03% | 2,463,989 |
| 2007-11-01 | 2007-10-30 | 22.610 | 101,703 | -2,906 | 0.03% | 2,299,504 |
| 2007-10-31 | 2007-10-29 | 22.163 | 104,609 | -2,905 | 0.03% | 2,318,409 |
| 2007-10-30 | 2007-10-26 | 22.197 | 107,514 | +2,905 | 0.03% | 2,386,491 |
| 2007-10-29 | 2007-10-25 | 22.713 | 104,609 | +5,812 | 0.03% | 2,376,009 |
| 2007-10-23 | 2007-10-18 | 23.608 | 98,797 | +5,812 | 0.03% | 2,332,400 |
| 2007-10-18 | 2007-10-16 | 23.402 | 92,985 | +5,811 | 0.03% | 2,175,990 |
| 2007-10-17 | 2007-10-15 | 22.989 | 87,174 | +2,906 | 0.03% | 2,004,004 |
| 2007-10-12 | 2007-10-10 | 26.189 | 84,268 | +5,812 | 0.03% | 2,206,899 |
| 2007-10-10 | 2007-10-08 | 27.015 | 78,456 | +8,717 | 0.03% | 2,119,488 |
| 2007-10-09 | 2007-10-05 | 28.185 | 69,739 | +2,906 | 0.02% | 1,965,598 |
| 2007-10-05 | 2007-10-03 | 29.596 | 66,833 | +11,623 | 0.02% | 1,977,992 |
| 2007-09-28 | 2007-09-25 | 24.537 | 55,210 | -5,812 | 0.02% | 1,354,698 |
| 2007-09-27 | 2007-09-24 | 23.470 | 61,022 | -11,623 | 0.02% | 1,432,207 |
| 2007-09-25 | 2007-09-21 | 22.472 | 72,645 | +2,906 | 0.02% | 1,632,503 |
| 2007-09-24 | 2007-09-20 | 22.197 | 69,739 | +2,906 | 0.02% | 1,547,999 |
| 2007-09-21 | 2007-09-19 | 22.679 | 66,833 | -5,812 | 0.02% | 1,515,694 |
| 2007-09-20 | 2007-09-18 | 22.954 | 72,645 | -8,717 | 0.02% | 1,667,503 |
| 2007-09-19 | 2007-09-17 | 21.268 | 81,362 | +5,811 | 0.03% | 1,730,395 |
| 2007-09-18 | 2007-09-14 | 21.130 | 75,551 | +2,906 | 0.02% | 1,596,407 |
| 2007-09-17 | 2007-09-13 | 21.337 | 72,645 | +5,812 | 0.02% | 1,550,003 |
| 2007-09-14 | 2007-09-12 | 22.335 | 66,833 | +5,811 | 0.02% | 1,492,694 |
| 2007-09-13 | 2007-09-11 | 22.644 | 61,022 | +8,718 | 0.02% | 1,381,807 |
| 2007-09-11 | 2007-09-07 | 22.713 | 52,304 | +2,905 | 0.02% | 1,187,993 |
| 2007-09-06 | 2007-09-04 | 23.195 | 49,399 | +5,812 | 0.02% | 1,145,811 |
| 2007-09-04 | 2007-08-31 | 23.711 | 43,587 | +2,906 | 0.01% | 1,033,502 |
| 2007-09-03 | 2007-08-30 | 21.956 | 40,681 | +8,717 | 0.01% | 893,197 |
| 2007-08-31 | 2007-08-29 | 21.818 | 31,964 | +2,906 | 0.01% | 697,406 |
| 2007-08-28 | 2007-08-24 | 16.691 | 29,058 | -2,906 | 0.01% | 485,001 |
| 2007-08-27 | 2007-08-23 | 15.091 | 31,964 | +2,906 | 0.01% | 482,360 |
| 2007-08-24 | 2007-08-22 | 15.868 | 29,058 | -14,379 | 0.01% | 461,084 |
| 2007-08-22 | 2007-08-20 | 11.137 | 43,437 | -2,896 | 0.01% | 483,747 |
| 2007-07-18 | 2007-07-16 | 12.259 | 46,333 | +5,792 | 0.02% | 567,998 |
| 2007-07-11 | 2007-07-09 | 12.380 | 40,541 | -5,792 | 0.01% | 501,894 |
| 2007-07-05 | 2007-07-03 | 12.328 | 46,333 | -11,583 | 0.02% | 571,198 |
| 2007-07-03 | 2007-06-28 | 12.432 | 57,916 | +5,791 | 0.02% | 719,995 |
| 2007-06-29 | 2007-06-27 | 12.328 | 52,125 | -2,896 | 0.02% | 642,603 |
| 2007-06-27 | 2007-06-25 | 12.311 | 55,021 | +11,584 | 0.02% | 677,355 |
| 2007-06-26 | 2007-06-22 | 13.468 | 43,437 | 0.01% | 584,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy