History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 100,000 | -100,000 | 0.01% | 193,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 200,000 | -20,000 | 0.01% | 390,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 220,000 | +10,000 | 0.01% | 376,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 210,000 | +40,000 | 0.01% | 371,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 170,000 | +5,000 | 0.01% | 300,900 |
| 2025-09-16 | 2025-09-12 | 1.920 | 165,000 | +10,000 | 0.01% | 316,800 |
| 2025-09-09 | 2025-09-05 | 1.910 | 155,000 | +10,000 | 0.01% | 296,050 |
| 2025-09-08 | 2025-09-04 | 1.910 | 145,000 | -5,000 | 0.01% | 276,950 |
| 2025-09-04 | 2025-09-02 | 1.890 | 150,000 | +30,000 | 0.01% | 283,500 |
| 2025-09-01 | 2025-08-28 | 1.980 | 120,000 | +20,000 | 0.01% | 237,600 |
| 2025-08-25 | 2025-08-21 | 2.090 | 100,000 | -125,000 | 0.01% | 209,000 |
| 2025-08-15 | 2025-08-13 | 2.030 | 225,000 | +50,000 | 0.01% | 456,750 |
| 2025-08-07 | 2025-08-05 | 1.920 | 175,000 | +55,000 | 0.01% | 336,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 120,000 | -15,000 | 0.01% | 231,600 |
| 2025-08-01 | 2025-07-30 | 2.120 | 135,000 | -10,000 | 0.01% | 286,200 |
| 2025-07-31 | 2025-07-29 | 2.160 | 145,000 | -55,000 | 0.01% | 313,200 |
| 2025-07-30 | 2025-07-28 | 2.200 | 200,000 | +50,000 | 0.01% | 440,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 150,000 | -10,000 | 0.01% | 318,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 160,000 | +60,000 | 0.01% | 326,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 100,000 | -430,000 | 0.01% | 205,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 530,000 | +35,000 | 0.03% | 1,128,900 |
| 2025-07-22 | 2025-07-18 | 2.210 | 495,000 | +40,000 | 0.03% | 1,093,950 |
| 2025-07-21 | 2025-07-17 | 2.120 | 455,000 | +10,000 | 0.03% | 964,600 |
| 2025-07-18 | 2025-07-16 | 2.150 | 445,000 | +10,000 | 0.03% | 956,750 |
| 2025-07-16 | 2025-07-14 | 2.240 | 435,000 | -50,000 | 0.03% | 974,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 485,000 | +175,000 | 0.03% | 1,139,750 |
| 2025-07-14 | 2025-07-10 | 2.210 | 310,000 | -25,000 | 0.02% | 685,100 |
| 2025-07-11 | 2025-07-09 | 1.850 | 335,000 | +75,000 | 0.02% | 619,750 |
| 2025-07-10 | 2025-07-08 | 2.070 | 260,000 | -70,000 | 0.02% | 538,200 |
| 2025-07-09 | 2025-07-07 | 1.730 | 330,000 | -20,000 | 0.02% | 570,900 |
| 2025-07-08 | 2025-07-04 | 1.700 | 350,000 | -100,000 | 0.02% | 595,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 450,000 | -10,000 | 0.03% | 724,500 |
| 2025-07-04 | 2025-07-02 | 1.600 | 460,000 | +30,000 | 0.03% | 736,000 |
| 2025-07-02 | 2025-06-27 | 1.690 | 430,000 | -20,000 | 0.03% | 726,700 |
| 2025-06-30 | 2025-06-26 | 1.760 | 450,000 | +50,000 | 0.03% | 792,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 400,000 | +180,000 | 0.03% | 756,000 |
| 2025-06-17 | 2025-06-13 | 1.290 | 220,000 | +100,000 | 0.01% | 283,800 |
| 2025-04-01 | 2025-03-28 | 1.370 | 120,000 | -350,000 | 0.01% | 164,400 |
| 2025-03-25 | 2025-03-21 | 1.480 | 470,000 | +40,000 | 0.03% | 695,600 |
| 2025-03-20 | 2025-03-18 | 1.590 | 430,000 | -10,000 | 0.03% | 683,700 |
| 2025-03-18 | 2025-03-14 | 1.640 | 440,000 | -15,000 | 0.03% | 721,600 |
| 2025-03-13 | 2025-03-11 | 1.540 | 455,000 | +10,000 | 0.03% | 700,700 |
| 2025-03-11 | 2025-03-07 | 1.600 | 445,000 | -10,000 | 0.03% | 712,000 |
| 2025-03-07 | 2025-03-05 | 1.590 | 455,000 | -10,000 | 0.03% | 723,450 |
| 2025-03-06 | 2025-03-04 | 1.560 | 465,000 | +20,000 | 0.03% | 725,400 |
| 2025-03-05 | 2025-03-03 | 1.570 | 445,000 | +10,000 | 0.03% | 698,650 |
| 2025-03-03 | 2025-02-27 | 1.640 | 435,000 | +50,000 | 0.03% | 713,400 |
| 2025-02-28 | 2025-02-26 | 1.740 | 385,000 | +15,000 | 0.02% | 669,900 |
| 2025-02-27 | 2025-02-25 | 1.590 | 370,000 | +5,000 | 0.02% | 588,300 |
| 2025-02-24 | 2025-02-20 | 1.580 | 365,000 | +30,000 | 0.02% | 576,700 |
| 2025-02-21 | 2025-02-19 | 1.630 | 335,000 | +55,000 | 0.02% | 546,050 |
| 2025-02-20 | 2025-02-18 | 1.640 | 280,000 | +20,000 | 0.02% | 459,200 |
| 2025-02-11 | 2025-02-07 | 1.700 | 260,000 | -20,000 | 0.02% | 442,000 |
| 2025-02-06 | 2025-02-04 | 1.610 | 280,000 | -60,000 | 0.02% | 450,800 |
| 2025-02-04 | 2025-01-28 | 1.480 | 340,000 | -10,000 | 0.02% | 503,200 |
| 2025-02-03 | 2025-01-24 | 1.600 | 350,000 | +55,000 | 0.02% | 560,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 295,000 | +5,000 | 0.02% | 463,150 |
| 2025-01-23 | 2025-01-21 | 1.580 | 290,000 | +30,000 | 0.02% | 458,200 |
| 2025-01-22 | 2025-01-20 | 1.560 | 260,000 | +5,000 | 0.02% | 405,600 |
| 2025-01-14 | 2025-01-10 | 1.390 | 255,000 | +5,000 | 0.02% | 354,450 |
| 2025-01-13 | 2025-01-09 | 1.470 | 250,000 | +20,000 | 0.02% | 367,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 230,000 | +20,000 | 0.01% | 374,900 |
| 2024-12-30 | 2024-12-24 | 1.690 | 210,000 | +90,000 | 0.01% | 354,900 |
| 2024-12-20 | 2024-12-18 | 1.790 | 120,000 | -50,000 | 0.01% | 214,800 |
| 2024-12-17 | 2024-12-13 | 1.800 | 170,000 | +40,000 | 0.01% | 306,000 |
| 2024-12-13 | 2024-12-11 | 1.890 | 130,000 | +10,000 | 0.01% | 245,700 |
| 2024-12-11 | 2024-12-09 | 2.000 | 120,000 | -20,000 | 0.01% | 240,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 140,000 | +20,000 | 0.01% | 242,200 |
| 2024-12-04 | 2024-12-02 | 1.780 | 120,000 | -15,000 | 0.01% | 213,600 |
| 2024-12-03 | 2024-11-29 | 1.710 | 135,000 | -20,000 | 0.01% | 230,850 |
| 2024-12-02 | 2024-11-28 | 1.550 | 155,000 | -10,000 | 0.01% | 240,250 |
| 2024-11-26 | 2024-11-22 | 1.520 | 165,000 | +45,000 | 0.01% | 250,800 |
| 2024-11-22 | 2024-11-20 | 1.770 | 120,000 | -170,000 | 0.01% | 212,400 |
| 2024-11-20 | 2024-11-18 | 1.720 | 290,000 | -10,000 | 0.02% | 498,800 |
| 2024-11-18 | 2024-11-14 | 1.670 | 300,000 | +30,000 | 0.02% | 501,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 270,000 | +40,000 | 0.02% | 504,900 |
| 2024-11-13 | 2024-11-11 | 1.930 | 230,000 | +10,000 | 0.01% | 443,900 |
| 2024-11-12 | 2024-11-08 | 2.050 | 220,000 | +10,000 | 0.01% | 451,000 |
| 2024-11-11 | 2024-11-07 | 2.200 | 210,000 | -80,000 | 0.01% | 462,000 |
| 2024-11-07 | 2024-11-05 | 1.920 | 290,000 | -20,000 | 0.02% | 556,800 |
| 2024-11-06 | 2024-11-04 | 1.720 | 310,000 | -25,000 | 0.02% | 533,200 |
| 2024-11-04 | 2024-10-31 | 1.650 | 335,000 | +25,000 | 0.02% | 552,750 |
| 2024-10-29 | 2024-10-25 | 1.560 | 310,000 | +10,000 | 0.02% | 483,600 |
| 2024-10-28 | 2024-10-24 | 1.570 | 300,000 | +10,000 | 0.02% | 471,000 |
| 2024-10-24 | 2024-10-22 | 1.770 | 290,000 | +120,000 | 0.02% | 513,300 |
| 2024-10-23 | 2024-10-21 | 1.820 | 170,000 | -10,000 | 0.01% | 309,400 |
| 2024-10-22 | 2024-10-18 | 1.830 | 180,000 | -110,000 | 0.01% | 329,400 |
| 2024-10-16 | 2024-10-14 | 1.370 | 290,000 | -30,000 | 0.02% | 397,300 |
| 2024-10-15 | 2024-10-10 | 1.770 | 320,000 | +120,000 | 0.02% | 566,400 |
| 2024-10-14 | 2024-10-09 | 1.850 | 200,000 | +65,000 | 0.01% | 370,000 |
| 2024-10-10 | 2024-10-08 | 1.900 | 135,000 | +5,000 | 0.01% | 256,500 |
| 2024-10-09 | 2024-10-07 | 2.970 | 130,000 | -60,000 | 0.01% | 386,100 |
| 2024-10-08 | 2024-10-04 | 2.650 | 190,000 | +15,000 | 0.01% | 503,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 175,000 | +60,000 | 0.01% | 526,750 |
| 2024-10-04 | 2024-10-02 | 2.540 | 115,000 | +20,000 | 0.01% | 292,100 |
| 2024-08-01 | 2024-07-30 | 0.305 | 95,000 | +5,000 | 0.01% | 28,975 |
| 2024-07-31 | 2024-07-29 | 0.315 | 90,000 | +5,000 | 0.01% | 28,350 |
| 2024-07-30 | 2024-07-26 | 0.315 | 85,000 | +5,000 | 0.01% | 26,775 |
| 2024-07-26 | 2024-07-24 | 0.320 | 80,000 | +5,000 | 0.01% | 25,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 75,000 | +5,000 | 0.00% | 23,250 |
| 2024-07-24 | 2024-07-22 | 0.330 | 70,000 | +5,000 | 0.00% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.325 | 65,000 | +5,000 | 0.00% | 21,125 |
| 2024-07-22 | 2024-07-18 | 0.345 | 60,000 | +5,000 | 0.00% | 20,700 |
| 2024-07-19 | 2024-07-17 | 0.335 | 55,000 | +5,000 | 0.00% | 18,425 |
| 2024-07-18 | 2024-07-16 | 0.345 | 50,000 | +5,000 | 0.00% | 17,250 |
| 2024-07-17 | 2024-07-15 | 0.370 | 45,000 | +5,000 | 0.00% | 16,650 |
| 2024-07-05 | 2024-07-03 | 0.315 | 40,000 | +5,000 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.320 | 35,000 | +5,000 | 0.00% | 11,200 |
| 2024-07-02 | 2024-06-27 | 0.330 | 30,000 | +5,000 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.330 | 25,000 | +5,000 | 0.00% | 8,250 |
| 2024-06-27 | 2024-06-25 | 0.325 | 20,000 | +5,000 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 0.315 | 15,000 | +10,000 | 0.00% | 4,725 |
| 2024-06-25 | 2024-06-21 | 0.330 | 5,000 | +5,000 | 0.00% | 1,650 |
| 2022-05-23 | 2022-05-19 | 0.690 | 0 | -77,500 | ||
| 2022-01-13 | 2022-01-11 | 0.940 | 77,500 | -62,500 | 0.00% | 72,850 |
| 2021-09-09 | 2021-09-07 | 1.190 | 140,000 | -10,000 | 0.01% | 166,600 |
| 2021-06-23 | 2021-06-21 | 1.020 | 150,000 | +60,000 | 0.01% | 153,000 |
| 2021-06-22 | 2021-06-18 | 1.030 | 90,000 | +20,000 | 0.01% | 92,700 |
| 2021-06-21 | 2021-06-17 | 1.010 | 70,000 | +40,000 | 0.00% | 70,700 |
| 2021-06-18 | 2021-06-16 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2021-05-12 | 2021-05-10 | 0.979 | 0 | -307,327 | ||
| 2021-04-26 | 2021-04-22 | 1.041 | 307,327 | -2,120 | 0.02% | 320,000 |
| 2021-04-15 | 2021-04-13 | 1.041 | 309,447 | -9,604 | 0.02% | 322,208 |
| 2021-03-09 | 2021-03-05 | 1.145 | 319,051 | +96,039 | 0.02% | 365,429 |
| 2021-03-05 | 2021-03-03 | 1.177 | 223,012 | +2,121 | 0.01% | 262,395 |
| 2021-02-26 | 2021-02-24 | 1.166 | 220,891 | +33,614 | 0.01% | 257,600 |
| 2021-02-25 | 2021-02-23 | 1.249 | 187,277 | -19,208 | 0.01% | 234,000 |
| 2021-02-18 | 2021-02-16 | 1.229 | 206,485 | +96,039 | 0.01% | 253,700 |
| 2021-02-17 | 2021-02-11 | 1.197 | 110,446 | -38,415 | 0.01% | 132,251 |
| 2021-02-08 | 2021-02-04 | 1.145 | 148,861 | +38,415 | 0.01% | 170,500 |
| 2021-02-03 | 2021-02-01 | 1.114 | 110,446 | +14,406 | 0.01% | 123,051 |
| 2021-02-02 | 2021-01-29 | 1.072 | 96,040 | +9,604 | 0.01% | 103,000 |
| 2021-02-01 | 2021-01-28 | 1.093 | 86,436 | -57,623 | 0.01% | 94,500 |
| 2021-01-27 | 2021-01-25 | 1.218 | 144,059 | +28,811 | 0.01% | 175,500 |
| 2021-01-26 | 2021-01-22 | 1.229 | 115,248 | +9,604 | 0.01% | 141,601 |
| 2021-01-20 | 2021-01-18 | 1.135 | 105,644 | -24,009 | 0.01% | 119,900 |
| 2021-01-19 | 2021-01-15 | 1.125 | 129,653 | -67,228 | 0.01% | 145,799 |
| 2021-01-15 | 2021-01-13 | 1.166 | 196,881 | +67,228 | 0.01% | 229,600 |
| 2021-01-11 | 2021-01-07 | 1.031 | 129,653 | +48,019 | 0.01% | 133,650 |
| 2021-01-05 | 2020-12-31 | 1.062 | 81,634 | -4,802 | 0.01% | 86,700 |
| 2020-12-18 | 2020-12-16 | 0.979 | 86,436 | +19,208 | 0.01% | 84,600 |
| 2020-12-17 | 2020-12-15 | 0.968 | 67,228 | -38,416 | 0.00% | 65,100 |
| 2020-12-08 | 2020-12-04 | 0.989 | 105,644 | +38,416 | 0.01% | 104,500 |
| 2020-11-06 | 2020-11-04 | 0.885 | 67,228 | -24,010 | 0.00% | 59,500 |
| 2020-09-15 | 2020-09-11 | 1.010 | 91,238 | -19,208 | 0.01% | 92,150 |
| 2020-09-08 | 2020-09-04 | 1.041 | 110,446 | -57,623 | 0.01% | 115,000 |
| 2020-09-04 | 2020-09-02 | 1.062 | 168,069 | -9,604 | 0.01% | 178,500 |
| 2020-08-19 | 2020-08-17 | 1.187 | 177,673 | -9,604 | 0.01% | 210,900 |
| 2020-08-13 | 2020-08-11 | 1.114 | 187,277 | +38,416 | 0.01% | 208,650 |
| 2020-08-12 | 2020-08-10 | 1.125 | 148,861 | -9,604 | 0.01% | 167,400 |
| 2020-08-10 | 2020-08-06 | 1.187 | 158,465 | +19,208 | 0.01% | 188,100 |
| 2020-08-06 | 2020-08-04 | 1.135 | 139,257 | +9,604 | 0.01% | 158,050 |
| 2020-07-21 | 2020-07-17 | 1.177 | 129,653 | -19,208 | 0.01% | 152,549 |
| 2020-07-15 | 2020-07-13 | 1.364 | 148,861 | -19,208 | 0.01% | 203,049 |
| 2020-07-14 | 2020-07-10 | 1.270 | 168,069 | +19,208 | 0.01% | 213,500 |
| 2020-07-13 | 2020-07-09 | 1.281 | 148,861 | +19,208 | 0.01% | 190,650 |
| 2020-07-09 | 2020-07-07 | 1.229 | 129,653 | +67,227 | 0.01% | 159,299 |
| 2020-07-08 | 2020-07-06 | 1.302 | 62,426 | -19,208 | 0.00% | 81,250 |
| 2020-07-07 | 2020-07-03 | 1.093 | 81,634 | +72,030 | 0.01% | 89,250 |
| 2020-06-05 | 2020-06-03 | 0.916 | 9,604 | -28,812 | 0.00% | 8,800 |
| 2020-06-01 | 2020-05-28 | 0.823 | 38,416 | +38,416 | 0.00% | 31,600 |
| 2020-05-14 | 2020-05-12 | 0.971 | 0 | -69,487 | ||
| 2020-04-22 | 2020-04-20 | 1.025 | 69,487 | -9,265 | 0.00% | 71,250 |
| 2020-04-09 | 2020-04-07 | 1.036 | 78,752 | -18,530 | 0.01% | 81,600 |
| 2020-04-06 | 2020-04-02 | 1.025 | 97,282 | +18,530 | 0.01% | 99,750 |
| 2020-03-31 | 2020-03-27 | 1.090 | 78,752 | -111,180 | 0.01% | 85,849 |
| 2020-03-27 | 2020-03-25 | 1.079 | 189,932 | -18,530 | 0.01% | 205,000 |
| 2020-03-26 | 2020-03-24 | 1.047 | 208,462 | +18,530 | 0.01% | 218,250 |
| 2020-03-24 | 2020-03-20 | 1.069 | 189,932 | -55,590 | 0.01% | 202,950 |
| 2020-03-13 | 2020-03-11 | 1.230 | 245,522 | +18,530 | 0.02% | 302,099 |
| 2020-03-12 | 2020-03-10 | 1.274 | 226,992 | +74,120 | 0.02% | 289,099 |
| 2020-02-07 | 2020-02-05 | 1.198 | 152,872 | +27,795 | 0.01% | 183,149 |
| 2020-01-31 | 2020-01-29 | 1.230 | 125,077 | +9,265 | 0.01% | 153,899 |
| 2020-01-20 | 2020-01-16 | 1.457 | 115,812 | +64,855 | 0.01% | 168,749 |
| 2020-01-07 | 2020-01-03 | 1.436 | 50,957 | -27,795 | 0.00% | 73,149 |
| 2019-12-19 | 2019-12-17 | 1.284 | 78,752 | +27,795 | 0.01% | 101,149 |
| 2019-11-06 | 2019-11-04 | 1.317 | 50,957 | +9,265 | 0.00% | 67,099 |
| 2019-10-08 | 2019-10-03 | 1.241 | 41,692 | -18,530 | 0.00% | 51,749 |
| 2019-09-26 | 2019-09-24 | 1.284 | 60,222 | +9,265 | 0.00% | 77,349 |
| 2019-09-16 | 2019-09-12 | 1.457 | 50,957 | -9,265 | 0.00% | 74,249 |
| 2019-08-09 | 2019-08-07 | 1.295 | 60,222 | +18,530 | 0.00% | 77,999 |
| 2019-08-08 | 2019-08-06 | 1.295 | 41,692 | +9,265 | 0.00% | 53,999 |
| 2019-06-13 | 2019-06-11 | 1.651 | 32,427 | +32,427 | 0.00% | 53,549 |
| 2019-05-02 | 2019-04-29 | 2.032 | 0 | -237,988 | ||
| 2019-04-17 | 2019-04-15 | 2.305 | 237,988 | +45,767 | 0.02% | 548,601 |
| 2019-04-16 | 2019-04-12 | 2.349 | 192,221 | +9,154 | 0.01% | 451,501 |
| 2019-03-21 | 2019-03-19 | 2.393 | 183,067 | +27,460 | 0.01% | 437,999 |
| 2019-03-13 | 2019-03-11 | 2.425 | 155,607 | -22,884 | 0.01% | 377,399 |
| 2019-03-05 | 2019-03-01 | 2.589 | 178,491 | -32,037 | 0.01% | 462,151 |
| 2019-03-04 | 2019-02-28 | 2.469 | 210,528 | -13,730 | 0.01% | 519,801 |
| 2019-02-28 | 2019-02-26 | 2.513 | 224,258 | +109,841 | 0.02% | 563,501 |
| 2019-02-26 | 2019-02-22 | 2.480 | 114,417 | -4,577 | 0.01% | 283,750 |
| 2019-02-22 | 2019-02-20 | 2.294 | 118,994 | -32,037 | 0.01% | 273,000 |
| 2019-02-21 | 2019-02-19 | 2.229 | 151,031 | +32,037 | 0.01% | 336,601 |
| 2019-02-20 | 2019-02-18 | 2.251 | 118,994 | -27,460 | 0.01% | 267,800 |
| 2019-02-19 | 2019-02-15 | 2.109 | 146,454 | +27,460 | 0.01% | 308,800 |
| 2019-02-18 | 2019-02-14 | 2.229 | 118,994 | -64,073 | 0.01% | 265,200 |
| 2019-02-15 | 2019-02-13 | 2.261 | 183,067 | -9,154 | 0.03% | 413,999 |
| 2019-02-14 | 2019-02-12 | 2.010 | 192,221 | -45,767 | 0.03% | 386,400 |
| 2019-02-11 | 2019-02-04 | 1.988 | 237,988 | -9,153 | 0.03% | 473,201 |
| 2019-02-08 | 2019-01-31 | 1.912 | 247,141 | -41,190 | 0.03% | 472,500 |
| 2019-01-30 | 2019-01-28 | 1.868 | 288,331 | +13,730 | 0.04% | 538,650 |
| 2019-01-24 | 2019-01-22 | 1.824 | 274,601 | +27,460 | 0.04% | 501,000 |
| 2019-01-15 | 2019-01-11 | 1.814 | 247,141 | -9,153 | 0.03% | 448,200 |
| 2019-01-10 | 2019-01-08 | 1.824 | 256,294 | -4,577 | 0.04% | 467,599 |
| 2019-01-07 | 2019-01-03 | 1.715 | 260,871 | +4,577 | 0.04% | 447,450 |
| 2019-01-03 | 2018-12-31 | 1.814 | 256,294 | +128,147 | 0.04% | 464,799 |
| 2019-01-02 | 2018-12-27 | 1.792 | 128,147 | -9,154 | 0.02% | 229,600 |
| 2018-12-27 | 2018-12-20 | 1.835 | 137,301 | -4,576 | 0.02% | 252,001 |
| 2018-12-19 | 2018-12-17 | 1.857 | 141,877 | +50,343 | 0.02% | 263,500 |
| 2018-12-17 | 2018-12-13 | 1.748 | 91,534 | +22,884 | 0.01% | 160,001 |
| 2018-12-14 | 2018-12-12 | 1.715 | 68,650 | +4,576 | 0.01% | 117,750 |
| 2018-12-07 | 2018-12-05 | 1.824 | 64,074 | -18,306 | 0.01% | 116,901 |
| 2018-12-05 | 2018-12-03 | 1.781 | 82,380 | +18,306 | 0.01% | 146,699 |
| 2018-11-30 | 2018-11-28 | 1.781 | 64,074 | -4,576 | 0.01% | 114,101 |
| 2018-11-27 | 2018-11-23 | 1.715 | 68,650 | +4,576 | 0.01% | 117,750 |
| 2018-11-21 | 2018-11-19 | 1.857 | 64,074 | +45,767 | 0.01% | 119,001 |
| 2018-11-20 | 2018-11-16 | 1.824 | 18,307 | -18,306 | 0.00% | 33,400 |
| 2018-11-12 | 2018-11-08 | 1.759 | 36,613 | +18,306 | 0.01% | 64,399 |
| 2018-11-05 | 2018-11-01 | 1.770 | 18,307 | -4,576 | 0.00% | 32,400 |
| 2018-10-16 | 2018-10-12 | 1.617 | 22,883 | +4,576 | 0.00% | 36,999 |
| 2018-10-12 | 2018-10-10 | 1.704 | 18,307 | -9,153 | 0.00% | 31,200 |
| 2018-10-10 | 2018-10-08 | 1.726 | 27,460 | +9,153 | 0.00% | 47,400 |
| 2018-10-03 | 2018-09-28 | 1.934 | 18,307 | -18,306 | 0.00% | 35,401 |
| 2018-09-20 | 2018-09-18 | 1.956 | 36,613 | -18,307 | 0.01% | 71,599 |
| 2018-09-18 | 2018-09-14 | 1.857 | 54,920 | +18,307 | 0.01% | 102,000 |
| 2018-07-24 | 2018-07-20 | 2.261 | 36,613 | -9,154 | 0.01% | 82,799 |
| 2018-07-16 | 2018-07-12 | 2.174 | 45,767 | +9,154 | 0.01% | 99,500 |
| 2018-07-03 | 2018-06-28 | 2.163 | 36,613 | -9,154 | 0.01% | 79,199 |
| 2018-06-19 | 2018-06-14 | 2.600 | 45,767 | -18,307 | 0.01% | 119,000 |
| 2018-06-11 | 2018-06-07 | 2.546 | 64,074 | +9,154 | 0.01% | 163,101 |
| 2018-06-08 | 2018-06-06 | 2.535 | 54,920 | +36,613 | 0.01% | 139,199 |
| 2018-06-05 | 2018-06-01 | 2.567 | 18,307 | -18,306 | 0.00% | 47,001 |
| 2018-06-04 | 2018-05-31 | 2.556 | 36,613 | +18,306 | 0.01% | 93,599 |
| 2018-05-15 | 2018-05-11 | 2.688 | 18,307 | -12,948 | 0.00% | 49,201 |
| 2018-05-07 | 2018-05-03 | 2.688 | 31,255 | +13,395 | 0.00% | 83,999 |
| 2018-05-04 | 2018-05-02 | 2.699 | 17,860 | -1,343,983 | 0.00% | 48,199 |
| 2018-05-03 | 2018-04-30 | 2.732 | 1,361,843 | -49,116 | 0.19% | 3,721,000 |
| 2018-05-02 | 2018-04-27 | 2.676 | 1,410,959 | +17,861 | 0.20% | 3,776,201 |
| 2018-04-30 | 2018-04-26 | 2.665 | 1,393,098 | +8,930 | 0.20% | 3,712,799 |
| 2018-04-13 | 2018-04-11 | 2.911 | 1,384,168 | -17,860 | 0.19% | 4,029,999 |
| 2018-04-03 | 2018-03-28 | 2.665 | 1,402,028 | +8,930 | 0.20% | 3,736,599 |
| 2018-03-28 | 2018-03-26 | 2.732 | 1,393,098 | +17,860 | 0.20% | 3,806,399 |
| 2018-03-27 | 2018-03-23 | 2.744 | 1,375,238 | +8,930 | 0.19% | 3,773,000 |
| 2018-03-14 | 2018-03-12 | 2.990 | 1,366,308 | -8,930 | 0.19% | 4,085,100 |
| 2018-03-13 | 2018-03-09 | 2.923 | 1,375,238 | +8,930 | 0.19% | 4,019,400 |
| 2018-03-09 | 2018-03-07 | 2.923 | 1,366,308 | -17,860 | 0.19% | 3,993,300 |
| 2018-03-08 | 2018-03-06 | 2.979 | 1,384,168 | +35,720 | 0.19% | 4,122,999 |
| 2018-03-07 | 2018-03-05 | 2.889 | 1,348,448 | +4,465 | 0.19% | 3,895,801 |
| 2018-03-05 | 2018-03-01 | 2.979 | 1,343,983 | -8,930 | 0.19% | 4,003,301 |
| 2018-03-02 | 2018-02-28 | 2.945 | 1,352,913 | +8,930 | 0.19% | 3,984,451 |
| 2018-02-26 | 2018-02-22 | 3.035 | 1,343,983 | -4,465 | 0.19% | 4,078,551 |
| 2018-02-23 | 2018-02-21 | 3.068 | 1,348,448 | -17,860 | 0.19% | 4,137,401 |
| 2018-02-21 | 2018-02-15 | 2.979 | 1,366,308 | +62,511 | 0.19% | 4,069,800 |
| 2018-02-20 | 2018-02-13 | 2.867 | 1,303,797 | -160,742 | 0.18% | 3,737,599 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,464,539 | +558,132 | 0.21% | 4,099,999 |
| 2018-02-08 | 2018-02-06 | 2.811 | 906,407 | +375,065 | 0.13% | 2,547,650 |
| 2018-02-05 | 2018-02-01 | 3.124 | 531,342 | +35,720 | 0.07% | 1,660,050 |
| 2018-02-02 | 2018-01-31 | 3.191 | 495,622 | +26,791 | 0.07% | 1,581,751 |
| 2018-02-01 | 2018-01-30 | 3.281 | 468,831 | -495,622 | 0.07% | 1,538,249 |
| 2018-01-31 | 2018-01-29 | 3.460 | 964,453 | +35,721 | 0.14% | 3,337,201 |
| 2018-01-29 | 2018-01-25 | 3.550 | 928,732 | -13,395 | 0.13% | 3,296,799 |
| 2018-01-26 | 2018-01-24 | 3.695 | 942,127 | -111,627 | 0.13% | 3,481,498 |
| 2018-01-25 | 2018-01-23 | 3.527 | 1,053,754 | -31,255 | 0.15% | 3,717,000 |
| 2018-01-24 | 2018-01-22 | 3.662 | 1,085,009 | -8,930 | 0.15% | 3,973,049 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,093,939 | +250,043 | 0.15% | 3,895,499 |
| 2018-01-22 | 2018-01-18 | 3.561 | 843,896 | -138,417 | 0.12% | 3,005,100 |
| 2018-01-19 | 2018-01-17 | 3.404 | 982,313 | +80,371 | 0.14% | 3,344,000 |
| 2018-01-18 | 2018-01-16 | 3.203 | 901,942 | -8,930 | 0.13% | 2,888,600 |
| 2018-01-17 | 2018-01-15 | 3.057 | 910,872 | -107,161 | 0.13% | 2,784,600 |
| 2018-01-16 | 2018-01-12 | 3.191 | 1,018,033 | +44,650 | 0.14% | 3,248,999 |
| 2018-01-15 | 2018-01-11 | 3.259 | 973,383 | -22,325 | 0.14% | 3,171,901 |
| 2018-01-12 | 2018-01-10 | 3.270 | 995,708 | +53,581 | 0.14% | 3,255,800 |
| 2018-01-11 | 2018-01-09 | 3.023 | 942,127 | -8,931 | 0.13% | 2,848,499 |
| 2018-01-09 | 2018-01-05 | 2.945 | 951,058 | -17,860 | 0.13% | 2,800,951 |
| 2018-01-08 | 2018-01-04 | 2.934 | 968,918 | -26,790 | 0.14% | 2,842,701 |
| 2018-01-05 | 2018-01-03 | 2.934 | 995,708 | +35,720 | 0.14% | 2,921,300 |
| 2017-12-11 | 2017-12-07 | 2.643 | 959,988 | -13,395 | 0.14% | 2,537,001 |
| 2017-12-08 | 2017-12-06 | 2.699 | 973,383 | +4,465 | 0.14% | 2,626,900 |
| 2017-11-24 | 2017-11-22 | 2.923 | 968,918 | +26,791 | 0.14% | 2,831,851 |
| 2017-11-23 | 2017-11-21 | 2.889 | 942,127 | -8,931 | 0.13% | 2,721,899 |
| 2017-11-22 | 2017-11-20 | 2.777 | 951,058 | -17,860 | 0.13% | 2,641,201 |
| 2017-11-21 | 2017-11-17 | 2.867 | 968,918 | +183,068 | 0.14% | 2,777,601 |
| 2017-11-17 | 2017-11-15 | 2.967 | 785,850 | +71,441 | 0.11% | 2,331,999 |
| 2017-11-16 | 2017-11-14 | 3.079 | 714,409 | -4,465 | 0.10% | 2,199,999 |
| 2017-11-10 | 2017-11-08 | 3.203 | 718,874 | +8,930 | 0.10% | 2,302,298 |
| 2017-11-08 | 2017-11-06 | 3.135 | 709,944 | -93,767 | 0.10% | 2,225,999 |
| 2017-11-02 | 2017-10-31 | 3.169 | 803,711 | -4,465 | 0.11% | 2,547,001 |
| 2017-11-01 | 2017-10-30 | 3.180 | 808,176 | +17,861 | 0.11% | 2,570,201 |
| 2017-10-31 | 2017-10-27 | 3.191 | 790,315 | -4,465 | 0.11% | 2,522,249 |
| 2017-10-30 | 2017-10-26 | 3.191 | 794,780 | -17,861 | 0.11% | 2,536,498 |
| 2017-10-27 | 2017-10-25 | 3.225 | 812,641 | +17,861 | 0.11% | 2,620,801 |
| 2017-10-26 | 2017-10-24 | 3.203 | 794,780 | -26,791 | 0.11% | 2,545,398 |
| 2017-10-24 | 2017-10-20 | 3.236 | 821,571 | +8,930 | 0.12% | 2,658,801 |
| 2017-10-18 | 2017-10-16 | 3.303 | 812,641 | +26,791 | 0.11% | 2,684,501 |
| 2017-10-17 | 2017-10-13 | 3.270 | 785,850 | -17,861 | 0.11% | 2,569,599 |
| 2017-10-16 | 2017-10-12 | 3.225 | 803,711 | +4,465 | 0.11% | 2,592,001 |
| 2017-10-11 | 2017-10-09 | 3.259 | 799,246 | -4,465 | 0.11% | 2,604,452 |
| 2017-10-10 | 2017-10-06 | 3.292 | 803,711 | -40,185 | 0.11% | 2,646,001 |
| 2017-10-04 | 2017-09-29 | 3.191 | 843,896 | +4,465 | 0.12% | 2,693,250 |
| 2017-09-28 | 2017-09-26 | 3.203 | 839,431 | +17,860 | 0.12% | 2,688,400 |
| 2017-09-26 | 2017-09-22 | 3.281 | 821,571 | +44,651 | 0.12% | 2,695,601 |
| 2017-09-22 | 2017-09-20 | 3.326 | 776,920 | +35,720 | 0.11% | 2,583,899 |
| 2017-09-21 | 2017-09-19 | 3.326 | 741,200 | -62,511 | 0.10% | 2,465,101 |
| 2017-09-20 | 2017-09-18 | 3.427 | 803,711 | -66,975 | 0.11% | 2,754,001 |
| 2017-09-19 | 2017-09-15 | 3.270 | 870,686 | +4,465 | 0.12% | 2,846,998 |
| 2017-09-12 | 2017-09-08 | 3.281 | 866,221 | +17,860 | 0.12% | 2,842,099 |
| 2017-09-11 | 2017-09-07 | 3.281 | 848,361 | +22,325 | 0.12% | 2,783,499 |
| 2017-09-08 | 2017-09-06 | 3.292 | 826,036 | +4,465 | 0.12% | 2,719,500 |
| 2017-09-06 | 2017-09-04 | 3.337 | 821,571 | +8,930 | 0.12% | 2,741,601 |
| 2017-09-05 | 2017-09-01 | 3.393 | 812,641 | +8,930 | 0.11% | 2,757,301 |
| 2017-09-01 | 2017-08-30 | 3.404 | 803,711 | -4,465 | 0.11% | 2,736,001 |
| 2017-08-30 | 2017-08-28 | 3.415 | 808,176 | -53,580 | 0.11% | 2,760,251 |
| 2017-08-25 | 2017-08-22 | 3.225 | 861,756 | +17,860 | 0.12% | 2,779,199 |
| 2017-08-24 | 2017-08-21 | 3.247 | 843,896 | +26,790 | 0.12% | 2,740,500 |
| 2017-08-22 | 2017-08-18 | 3.236 | 817,106 | +8,930 | 0.11% | 2,644,351 |
| 2017-08-21 | 2017-08-17 | 3.270 | 808,176 | +4,465 | 0.11% | 2,642,601 |
| 2017-08-18 | 2017-08-16 | 3.281 | 803,711 | +35,721 | 0.11% | 2,637,001 |
| 2017-08-17 | 2017-08-15 | 3.259 | 767,990 | +62,511 | 0.11% | 2,502,600 |
| 2017-08-16 | 2017-08-14 | 3.292 | 705,479 | +44,650 | 0.10% | 2,322,599 |
| 2017-08-14 | 2017-08-10 | 3.382 | 660,829 | -8,930 | 0.09% | 2,234,801 |
| 2017-08-10 | 2017-08-08 | 3.572 | 669,759 | -44,650 | 0.09% | 2,392,501 |
| 2017-08-09 | 2017-08-07 | 3.583 | 714,409 | -4,465 | 0.10% | 2,559,999 |
| 2017-08-08 | 2017-08-04 | 3.550 | 718,874 | -8,931 | 0.10% | 2,551,848 |
| 2017-08-04 | 2017-08-02 | 3.606 | 727,805 | -40,185 | 0.10% | 2,624,301 |
| 2017-08-01 | 2017-07-28 | 3.270 | 767,990 | +13,395 | 0.11% | 2,511,200 |
| 2017-07-31 | 2017-07-27 | 3.315 | 754,595 | -4,465 | 0.11% | 2,501,200 |
| 2017-07-28 | 2017-07-26 | 3.292 | 759,060 | +13,395 | 0.11% | 2,499,000 |
| 2017-07-27 | 2017-07-25 | 3.348 | 745,665 | +4,465 | 0.10% | 2,496,651 |
| 2017-07-24 | 2017-07-20 | 3.471 | 741,200 | +8,930 | 0.10% | 2,573,001 |
| 2017-07-21 | 2017-07-19 | 3.483 | 732,270 | +8,930 | 0.10% | 2,550,201 |
| 2017-07-19 | 2017-07-17 | 3.393 | 723,340 | +17,861 | 0.10% | 2,454,302 |
| 2017-07-18 | 2017-07-14 | 3.415 | 705,479 | +8,930 | 0.10% | 2,409,499 |
| 2017-07-17 | 2017-07-13 | 3.427 | 696,549 | +44,650 | 0.10% | 2,386,799 |
| 2017-07-12 | 2017-07-10 | 3.270 | 651,899 | -17,860 | 0.09% | 2,131,601 |
| 2017-07-03 | 2017-06-29 | 3.438 | 669,759 | +26,791 | 0.09% | 2,302,501 |
| 2017-06-30 | 2017-06-28 | 3.415 | 642,968 | -17,861 | 0.09% | 2,195,998 |
| 2017-06-29 | 2017-06-27 | 3.415 | 660,829 | +17,861 | 0.09% | 2,257,001 |
| 2017-06-23 | 2017-06-21 | 3.471 | 642,968 | -8,931 | 0.09% | 2,231,998 |
| 2017-06-15 | 2017-06-13 | 3.438 | 651,899 | -8,930 | 0.09% | 2,241,101 |
| 2017-06-07 | 2017-06-05 | 3.516 | 660,829 | +142,882 | 0.09% | 2,323,601 |
| 2017-06-05 | 2017-06-01 | 3.438 | 517,947 | +379,530 | 0.07% | 1,780,601 |
| 2017-06-02 | 2017-05-31 | 3.527 | 138,417 | +89,301 | 0.02% | 488,251 |
| 2017-05-31 | 2017-05-26 | 3.494 | 49,116 | +8,930 | 0.01% | 171,601 |
| 2017-05-29 | 2017-05-25 | 3.583 | 40,186 | +40,186 | 0.01% | 144,002 |
| 2017-05-17 | 2017-05-15 | 3.438 | 0 | -8,930 | ||
| 2017-05-16 | 2017-05-12 | 3.325 | 8,930 | -26,319 | 0.00% | 29,692 |
| 2017-05-15 | 2017-05-11 | 3.336 | 35,249 | +8,812 | 0.01% | 117,600 |
| 2017-05-09 | 2017-05-05 | 3.291 | 26,437 | +17,625 | 0.00% | 87,001 |
| 2017-05-08 | 2017-05-04 | 3.314 | 8,812 | +8,812 | 0.00% | 29,199 |
| 2017-05-05 | 2017-05-02 | 3.370 | 0 | -451,621 | ||
| 2017-05-04 | 2017-04-28 | 3.404 | 451,621 | +8,813 | 0.06% | 1,537,481 |
| 2017-05-02 | 2017-04-27 | 3.495 | 442,808 | +8,812 | 0.06% | 1,547,677 |
| 2017-04-26 | 2017-04-24 | 3.461 | 433,996 | +17,624 | 0.06% | 1,502,103 |
| 2017-04-20 | 2017-04-18 | 3.427 | 416,372 | +8,813 | 0.06% | 1,426,930 |
| 2017-04-18 | 2017-04-12 | 3.609 | 407,559 | +8,812 | 0.06% | 1,470,726 |
| 2017-04-06 | 2017-04-03 | 3.870 | 398,747 | -8,812 | 0.06% | 1,543,000 |
| 2017-03-31 | 2017-03-29 | 3.824 | 407,559 | +35,249 | 0.06% | 1,558,600 |
| 2017-03-29 | 2017-03-27 | 3.824 | 372,310 | +13,218 | 0.05% | 1,423,800 |
| 2017-03-28 | 2017-03-24 | 3.881 | 359,092 | +4,406 | 0.05% | 1,393,626 |
| 2017-03-27 | 2017-03-23 | 3.847 | 354,686 | +4,406 | 0.05% | 1,364,451 |
| 2017-03-22 | 2017-03-20 | 3.960 | 350,280 | -8,812 | 0.05% | 1,387,251 |
| 2017-03-20 | 2017-03-16 | 4.006 | 359,092 | -4,406 | 0.05% | 1,438,450 |
| 2017-03-17 | 2017-03-15 | 3.870 | 363,498 | +8,812 | 0.05% | 1,406,600 |
| 2017-03-16 | 2017-03-14 | 3.870 | 354,686 | +4,406 | 0.05% | 1,372,501 |
| 2017-03-13 | 2017-03-09 | 3.870 | 350,280 | -13,218 | 0.05% | 1,355,451 |
| 2017-03-09 | 2017-03-07 | 3.983 | 363,498 | -4,406 | 0.05% | 1,447,849 |
| 2017-03-08 | 2017-03-06 | 3.960 | 367,904 | +13,218 | 0.05% | 1,457,049 |
| 2017-03-07 | 2017-03-03 | 3.938 | 354,686 | +4,406 | 0.05% | 1,396,651 |
| 2017-03-06 | 2017-03-02 | 4.063 | 350,280 | -26,437 | 0.05% | 1,423,025 |
| 2017-03-02 | 2017-02-28 | 3.972 | 376,717 | +8,813 | 0.05% | 1,496,227 |
| 2017-03-01 | 2017-02-27 | 4.040 | 367,904 | +17,624 | 0.05% | 1,486,274 |
| 2017-02-27 | 2017-02-23 | 4.210 | 350,280 | +8,812 | 0.05% | 1,474,699 |
| 2017-02-23 | 2017-02-21 | 4.187 | 341,468 | +26,437 | 0.05% | 1,429,851 |
| 2017-02-21 | 2017-02-17 | 4.210 | 315,031 | -35,249 | 0.04% | 1,326,299 |
| 2017-02-17 | 2017-02-15 | 4.233 | 350,280 | -35,249 | 0.05% | 1,482,649 |
| 2017-02-16 | 2017-02-14 | 4.176 | 385,529 | -22,030 | 0.05% | 1,609,975 |
| 2017-02-15 | 2017-02-13 | 4.187 | 407,559 | -17,625 | 0.06% | 1,706,598 |
| 2017-02-14 | 2017-02-10 | 4.165 | 425,184 | +13,218 | 0.06% | 1,770,750 |
| 2017-02-13 | 2017-02-09 | 4.153 | 411,966 | +8,813 | 0.06% | 1,711,026 |
| 2017-02-08 | 2017-02-06 | 3.949 | 403,153 | +4,406 | 0.06% | 1,592,075 |
| 2017-02-02 | 2017-01-27 | 3.915 | 398,747 | -6,616 | 0.06% | 1,561,100 |
| 2017-01-24 | 2017-01-20 | 3.790 | 405,363 | +8,813 | 0.06% | 1,536,402 |
| 2017-01-20 | 2017-01-18 | 3.904 | 396,550 | +17,624 | 0.06% | 1,547,999 |
| 2017-01-16 | 2017-01-12 | 3.824 | 378,926 | -30,843 | 0.05% | 1,449,101 |
| 2017-01-13 | 2017-01-11 | 3.881 | 409,769 | -4,406 | 0.06% | 1,590,301 |
| 2017-01-11 | 2017-01-09 | 3.779 | 414,175 | +8,812 | 0.06% | 1,565,101 |
| 2017-01-10 | 2017-01-06 | 3.870 | 405,363 | -4,406 | 0.06% | 1,568,602 |
| 2017-01-09 | 2017-01-05 | 3.915 | 409,769 | -4,406 | 0.06% | 1,604,251 |
| 2017-01-04 | 2016-12-30 | 3.836 | 414,175 | -17,624 | 0.06% | 1,588,601 |
| 2016-12-30 | 2016-12-28 | 3.790 | 431,799 | +17,624 | 0.06% | 1,636,599 |
| 2016-12-29 | 2016-12-23 | 3.824 | 414,175 | +167,433 | 0.06% | 1,583,901 |
| 2016-12-28 | 2016-12-22 | 3.813 | 246,742 | +17,624 | 0.04% | 940,799 |
| 2016-12-21 | 2016-12-19 | 3.915 | 229,118 | +26,437 | 0.03% | 897,000 |
| 2016-12-20 | 2016-12-16 | 4.165 | 202,681 | +8,812 | 0.03% | 844,099 |
| 2016-12-19 | 2016-12-15 | 4.233 | 193,869 | -4,406 | 0.03% | 820,600 |
| 2016-12-16 | 2016-12-14 | 4.255 | 198,275 | +17,624 | 0.03% | 843,749 |
| 2016-12-15 | 2016-12-13 | 4.278 | 180,651 | -4,406 | 0.03% | 772,851 |
| 2016-12-14 | 2016-12-12 | 4.221 | 185,057 | +8,812 | 0.03% | 781,201 |
| 2016-12-13 | 2016-12-09 | 4.414 | 176,245 | -8,812 | 0.03% | 778,002 |
| 2016-12-12 | 2016-12-08 | 4.414 | 185,057 | +8,812 | 0.03% | 816,901 |
| 2016-12-09 | 2016-12-07 | 4.414 | 176,245 | +17,625 | 0.03% | 778,002 |
| 2016-12-07 | 2016-12-05 | 4.641 | 158,620 | +17,624 | 0.02% | 736,199 |
| 2016-12-06 | 2016-12-02 | 4.811 | 140,996 | +4,406 | 0.02% | 678,402 |
| 2016-12-02 | 2016-11-30 | 4.902 | 136,590 | +13,219 | 0.02% | 669,602 |
| 2016-11-30 | 2016-11-28 | 4.959 | 123,371 | -4,406 | 0.02% | 611,799 |
| 2016-11-25 | 2016-11-23 | 4.948 | 127,777 | -4,406 | 0.02% | 632,198 |
| 2016-11-24 | 2016-11-22 | 5.016 | 132,183 | +8,812 | 0.02% | 662,998 |
| 2016-11-23 | 2016-11-21 | 4.948 | 123,371 | +8,812 | 0.02% | 610,399 |
| 2016-11-18 | 2016-11-16 | 4.993 | 114,559 | -4,406 | 0.02% | 572,000 |
| 2016-11-17 | 2016-11-15 | 4.970 | 118,965 | +4,406 | 0.02% | 591,300 |
| 2016-11-15 | 2016-11-11 | 5.038 | 114,559 | +66,092 | 0.02% | 577,200 |
| 2016-11-11 | 2016-11-09 | 4.698 | 48,467 | +4,406 | 0.01% | 227,699 |
| 2016-11-02 | 2016-10-31 | 4.857 | 44,061 | -90,325 | 0.01% | 213,999 |
| 2016-11-01 | 2016-10-28 | 4.880 | 134,386 | +8,812 | 0.02% | 655,748 |
| 2016-10-31 | 2016-10-27 | 4.891 | 125,574 | +44,061 | 0.02% | 614,174 |
| 2016-10-28 | 2016-10-26 | 4.914 | 81,513 | -4,406 | 0.01% | 400,524 |
| 2016-10-20 | 2016-10-18 | 4.948 | 85,919 | -8,812 | 0.01% | 425,099 |
| 2016-10-18 | 2016-10-14 | 4.880 | 94,731 | +8,812 | 0.01% | 462,248 |
| 2016-10-14 | 2016-10-12 | 4.959 | 85,919 | -8,812 | 0.01% | 426,074 |
| 2016-10-11 | 2016-10-06 | 4.982 | 94,731 | -74,904 | 0.01% | 471,923 |
| 2016-10-06 | 2016-10-04 | 4.811 | 169,635 | +13,218 | 0.02% | 816,198 |
| 2016-10-04 | 2016-09-30 | 4.596 | 156,417 | +13,218 | 0.02% | 718,875 |
| 2016-09-30 | 2016-09-28 | 4.641 | 143,199 | +8,813 | 0.02% | 664,626 |
| 2016-09-29 | 2016-09-27 | 4.641 | 134,386 | +30,842 | 0.02% | 623,723 |
| 2016-09-26 | 2016-09-22 | 4.777 | 103,544 | -8,812 | 0.01% | 494,677 |
| 2016-09-23 | 2016-09-21 | 4.846 | 112,356 | -19,827 | 0.02% | 544,425 |
| 2016-09-20 | 2016-09-15 | 4.755 | 132,183 | +8,812 | 0.02% | 628,498 |
| 2016-09-19 | 2016-09-14 | 4.641 | 123,371 | +17,624 | 0.02% | 572,599 |
| 2016-09-15 | 2016-09-13 | 4.664 | 105,747 | +8,812 | 0.02% | 493,201 |
| 2016-09-14 | 2016-09-12 | 4.664 | 96,935 | +74,904 | 0.01% | 452,102 |
| 2016-09-13 | 2016-09-09 | 4.868 | 22,031 | -44,061 | 0.00% | 107,252 |
| 2016-09-12 | 2016-09-08 | 4.811 | 66,092 | -4,406 | 0.01% | 318,001 |
| 2016-09-08 | 2016-09-06 | 4.777 | 70,498 | +4,406 | 0.01% | 336,801 |
| 2016-09-07 | 2016-09-05 | 4.766 | 66,092 | -4,406 | 0.01% | 315,001 |
| 2016-09-02 | 2016-08-31 | 4.675 | 70,498 | -30,843 | 0.01% | 329,601 |
| 2016-09-01 | 2016-08-30 | 4.766 | 101,341 | +61,686 | 0.01% | 483,002 |
| 2016-08-30 | 2016-08-26 | 4.630 | 39,655 | +13,218 | 0.01% | 183,600 |
| 2016-08-29 | 2016-08-25 | 4.596 | 26,437 | +4,406 | 0.00% | 121,501 |
| 2016-08-25 | 2016-08-23 | 4.630 | 22,031 | +4,407 | 0.00% | 102,002 |
| 2016-08-24 | 2016-08-22 | 4.619 | 17,624 | -26,437 | 0.00% | 81,398 |
| 2016-08-22 | 2016-08-18 | 4.709 | 44,061 | -8,812 | 0.01% | 207,499 |
| 2016-08-18 | 2016-08-16 | 5.050 | 52,873 | +8,812 | 0.01% | 266,998 |
| 2016-08-17 | 2016-08-15 | 5.129 | 44,061 | +30,843 | 0.01% | 225,999 |
| 2016-08-16 | 2016-08-12 | 4.789 | 13,218 | -17,625 | 0.00% | 63,298 |
| 2016-08-15 | 2016-08-11 | 4.823 | 30,843 | +8,812 | 0.00% | 148,751 |
| 2016-08-11 | 2016-08-09 | 4.482 | 22,031 | -8,812 | 0.00% | 98,752 |
| 2016-08-09 | 2016-08-05 | 4.437 | 30,843 | -8,812 | 0.00% | 136,851 |
| 2016-08-05 | 2016-08-03 | 4.369 | 39,655 | -26,437 | 0.01% | 173,250 |
| 2016-08-04 | 2016-08-01 | 4.369 | 66,092 | +17,625 | 0.01% | 288,751 |
| 2016-08-03 | 2016-07-29 | 4.369 | 48,467 | -8,812 | 0.01% | 211,749 |
| 2016-08-01 | 2016-07-28 | 4.460 | 57,279 | -4,407 | 0.01% | 255,448 |
| 2016-07-29 | 2016-07-27 | 4.482 | 61,686 | -4,406 | 0.01% | 276,502 |
| 2016-07-28 | 2016-07-26 | 4.539 | 66,092 | +30,843 | 0.01% | 300,001 |
| 2016-07-26 | 2016-07-22 | 4.312 | 35,249 | +8,812 | 0.01% | 152,000 |
| 2016-07-22 | 2016-07-20 | 4.312 | 26,437 | +13,219 | 0.00% | 114,001 |
| 2016-07-18 | 2016-07-14 | 4.392 | 13,218 | +4,406 | 0.00% | 58,048 |
| 2016-07-13 | 2016-07-11 | 4.358 | 8,812 | -8,812 | 0.00% | 38,399 |
| 2016-07-11 | 2016-07-07 | 4.289 | 17,624 | +4,406 | 0.00% | 75,598 |
| 2016-07-04 | 2016-06-29 | 4.471 | 13,218 | -8,813 | 0.00% | 59,098 |
| 2016-06-29 | 2016-06-27 | 4.414 | 22,031 | -13,218 | 0.00% | 97,252 |
| 2016-06-28 | 2016-06-24 | 4.358 | 35,249 | +26,437 | 0.01% | 153,600 |
| 2016-06-27 | 2016-06-23 | 4.482 | 8,812 | -17,625 | 0.00% | 39,499 |
| 2016-06-24 | 2016-06-22 | 4.494 | 26,437 | -4,406 | 0.00% | 118,801 |
| 2016-06-23 | 2016-06-21 | 4.380 | 30,843 | -17,624 | 0.00% | 135,101 |
| 2016-06-21 | 2016-06-17 | 4.165 | 48,467 | +13,218 | 0.01% | 201,849 |
| 2016-06-17 | 2016-06-15 | 4.199 | 35,249 | +13,218 | 0.01% | 148,000 |
| 2016-06-16 | 2016-06-14 | 4.131 | 22,031 | -4,406 | 0.00% | 91,002 |
| 2016-06-15 | 2016-06-13 | 4.131 | 26,437 | +4,406 | 0.00% | 109,201 |
| 2016-06-14 | 2016-06-10 | 4.255 | 22,031 | +4,407 | 0.00% | 93,752 |
| 2016-06-10 | 2016-06-07 | 4.494 | 17,624 | +4,406 | 0.00% | 79,198 |
| 2016-06-08 | 2016-06-06 | 4.460 | 13,218 | -4,406 | 0.00% | 58,948 |
| 2016-06-07 | 2016-06-03 | 4.516 | 17,624 | +8,812 | 0.00% | 79,598 |
| 2016-06-02 | 2016-05-31 | 4.335 | 8,812 | -8,812 | 0.00% | 38,199 |
| 2016-05-20 | 2016-05-18 | 4.006 | 17,624 | +8,812 | 0.00% | 70,598 |
| 2016-05-18 | 2016-05-16 | 4.235 | 8,812 | -17,625 | 0.00% | 37,322 |
| 2016-05-17 | 2016-05-13 | 4.131 | 26,437 | +17,843 | 0.00% | 109,201 |
| 2016-05-06 | 2016-05-04 | 4.352 | 8,594 | -893,812 | 0.00% | 37,399 |
| 2016-05-03 | 2016-04-28 | 4.433 | 902,406 | +17,189 | 0.13% | 4,000,500 |
| 2016-04-29 | 2016-04-27 | 4.468 | 885,217 | +4,297 | 0.13% | 3,955,198 |
| 2016-04-26 | 2016-04-22 | 4.561 | 880,920 | -25,783 | 0.13% | 4,017,999 |
| 2016-04-25 | 2016-04-21 | 4.468 | 906,703 | -12,892 | 0.13% | 4,051,199 |
| 2016-04-22 | 2016-04-20 | 4.363 | 919,595 | +4,297 | 0.13% | 4,012,501 |
| 2016-04-21 | 2016-04-19 | 4.445 | 915,298 | -8,594 | 0.13% | 4,068,302 |
| 2016-04-20 | 2016-04-18 | 4.340 | 923,892 | +8,594 | 0.14% | 4,009,750 |
| 2016-04-19 | 2016-04-15 | 4.422 | 915,298 | +47,269 | 0.13% | 4,047,002 |
| 2016-04-18 | 2016-04-14 | 4.491 | 868,029 | -17,188 | 0.13% | 3,898,601 |
| 2016-04-15 | 2016-04-13 | 4.550 | 885,217 | -4,298 | 0.13% | 4,027,298 |
| 2016-04-14 | 2016-04-12 | 4.398 | 889,515 | +4,298 | 0.13% | 3,912,302 |
| 2016-04-13 | 2016-04-11 | 4.456 | 885,217 | +4,297 | 0.13% | 3,944,898 |
| 2016-04-07 | 2016-04-05 | 4.282 | 880,920 | +30,080 | 0.13% | 3,771,999 |
| 2016-04-06 | 2016-04-01 | 4.352 | 850,840 | +55,863 | 0.12% | 3,702,600 |
| 2016-04-01 | 2016-03-30 | 4.456 | 794,977 | -158,995 | 0.12% | 3,542,751 |
| 2016-03-31 | 2016-03-29 | 4.340 | 953,972 | +12,891 | 0.14% | 4,140,299 |
| 2016-03-30 | 2016-03-24 | 4.340 | 941,081 | +8,595 | 0.14% | 4,084,352 |
| 2016-03-29 | 2016-03-23 | 4.468 | 932,486 | +12,891 | 0.14% | 4,166,399 |
| 2016-03-24 | 2016-03-22 | 4.538 | 919,595 | -4,297 | 0.13% | 4,173,001 |
| 2016-03-23 | 2016-03-21 | 4.584 | 923,892 | +8,594 | 0.14% | 4,235,500 |
| 2016-03-18 | 2016-03-16 | 3.910 | 915,298 | -4,297 | 0.13% | 3,578,402 |
| 2016-03-14 | 2016-03-10 | 3.851 | 919,595 | +8,595 | 0.13% | 3,541,701 |
| 2016-03-07 | 2016-03-03 | 3.956 | 911,000 | -17,189 | 0.13% | 3,603,998 |
| 2016-03-04 | 2016-03-02 | 3.956 | 928,189 | +4,297 | 0.14% | 3,672,000 |
| 2016-03-01 | 2016-02-26 | 3.851 | 923,892 | -8,594 | 0.14% | 3,558,250 |
| 2016-02-29 | 2016-02-25 | 3.782 | 932,486 | +8,594 | 0.14% | 3,526,249 |
| 2016-02-24 | 2016-02-22 | 3.991 | 923,892 | -12,891 | 0.14% | 3,687,250 |
| 2016-02-23 | 2016-02-19 | 3.770 | 936,783 | +4,297 | 0.14% | 3,531,598 |
| 2016-02-19 | 2016-02-17 | 3.619 | 932,486 | -8,595 | 0.14% | 3,374,349 |
| 2016-02-11 | 2016-02-04 | 3.607 | 941,081 | -8,594 | 0.14% | 3,394,501 |
| 2016-01-29 | 2016-01-27 | 3.328 | 949,675 | +17,189 | 0.14% | 3,160,300 |
| 2016-01-26 | 2016-01-22 | 3.456 | 932,486 | +17,188 | 0.14% | 3,222,449 |
| 2016-01-25 | 2016-01-21 | 3.258 | 915,298 | -8,594 | 0.13% | 2,982,001 |
| 2016-01-22 | 2016-01-20 | 3.491 | 923,892 | -4,297 | 0.14% | 3,225,000 |
| 2016-01-18 | 2016-01-14 | 3.735 | 928,189 | +4,297 | 0.14% | 3,466,800 |
| 2016-01-13 | 2016-01-11 | 3.723 | 923,892 | +8,594 | 0.14% | 3,440,000 |
| 2016-01-12 | 2016-01-08 | 4.038 | 915,298 | -8,594 | 0.13% | 3,695,552 |
| 2016-01-11 | 2016-01-07 | 4.014 | 923,892 | +17,189 | 0.14% | 3,708,750 |
| 2016-01-07 | 2016-01-05 | 4.340 | 906,703 | +4,297 | 0.13% | 3,935,149 |
| 2016-01-06 | 2016-01-04 | 4.259 | 902,406 | +8,594 | 0.13% | 3,843,000 |
| 2015-12-29 | 2015-12-24 | 4.724 | 893,812 | -34,377 | 0.13% | 4,222,401 |
| 2015-12-28 | 2015-12-22 | 4.619 | 928,189 | +4,297 | 0.14% | 4,287,600 |
| 2015-12-22 | 2015-12-18 | 4.491 | 923,892 | -4,297 | 0.14% | 4,149,500 |
| 2015-12-18 | 2015-12-16 | 4.456 | 928,189 | +47,269 | 0.14% | 4,136,400 |
| 2015-12-17 | 2015-12-15 | 4.363 | 880,920 | -8,595 | 0.13% | 3,843,749 |
| 2015-12-16 | 2015-12-14 | 4.387 | 889,515 | +30,081 | 0.13% | 3,901,952 |
| 2015-12-14 | 2015-12-10 | 4.410 | 859,434 | +21,486 | 0.13% | 3,789,998 |
| 2015-12-11 | 2015-12-09 | 4.422 | 837,948 | +8,594 | 0.12% | 3,704,998 |
| 2015-12-10 | 2015-12-08 | 4.561 | 829,354 | +17,189 | 0.12% | 3,782,799 |
| 2015-12-09 | 2015-12-07 | 4.689 | 812,165 | +8,594 | 0.12% | 3,808,348 |
| 2015-12-08 | 2015-12-04 | 4.701 | 803,571 | +21,486 | 0.12% | 3,777,399 |
| 2015-12-07 | 2015-12-03 | 4.759 | 782,085 | -8,595 | 0.11% | 3,721,899 |
| 2015-12-04 | 2015-12-02 | 4.817 | 790,680 | -12,891 | 0.12% | 3,808,802 |
| 2015-12-03 | 2015-12-01 | 4.689 | 803,571 | +60,160 | 0.12% | 3,768,049 |
| 2015-12-02 | 2015-11-30 | 4.736 | 743,411 | +17,189 | 0.11% | 3,520,551 |
| 2015-12-01 | 2015-11-27 | 4.747 | 726,222 | +60,160 | 0.11% | 3,447,600 |
| 2015-11-30 | 2015-11-26 | 4.957 | 666,062 | -25,783 | 0.10% | 3,301,502 |
| 2015-11-27 | 2015-11-25 | 5.085 | 691,845 | -60,160 | 0.10% | 3,517,852 |
| 2015-11-26 | 2015-11-24 | 4.771 | 752,005 | +12,891 | 0.11% | 3,587,500 |
| 2015-11-25 | 2015-11-23 | 4.782 | 739,114 | +8,595 | 0.11% | 3,534,602 |
| 2015-11-24 | 2015-11-20 | 4.899 | 730,519 | +21,486 | 0.11% | 3,578,499 |
| 2015-11-23 | 2015-11-19 | 4.782 | 709,033 | +34,377 | 0.10% | 3,390,748 |
| 2015-11-20 | 2015-11-18 | 4.794 | 674,656 | -21,486 | 0.10% | 3,234,200 |
| 2015-11-18 | 2015-11-16 | 4.794 | 696,142 | +12,892 | 0.10% | 3,337,201 |
| 2015-11-17 | 2015-11-13 | 5.003 | 683,250 | +8,594 | 0.10% | 3,418,498 |
| 2015-11-16 | 2015-11-12 | 5.061 | 674,656 | -17,189 | 0.10% | 3,414,750 |
| 2015-11-13 | 2015-11-11 | 5.073 | 691,845 | +12,892 | 0.10% | 3,509,802 |
| 2015-11-12 | 2015-11-10 | 4.957 | 678,953 | +30,080 | 0.10% | 3,365,399 |
| 2015-11-11 | 2015-11-09 | 5.027 | 648,873 | +4,297 | 0.09% | 3,261,600 |
| 2015-11-10 | 2015-11-06 | 5.120 | 644,576 | -25,783 | 0.09% | 3,300,001 |
| 2015-11-09 | 2015-11-05 | 4.689 | 670,359 | +60,161 | 0.10% | 3,143,401 |
| 2015-11-06 | 2015-11-04 | 4.480 | 610,198 | -8,595 | 0.09% | 2,733,498 |
| 2015-11-04 | 2015-11-02 | 3.863 | 618,793 | +8,595 | 0.09% | 2,390,401 |
| 2015-10-28 | 2015-10-26 | 4.084 | 610,198 | -17,189 | 0.09% | 2,492,098 |
| 2015-10-23 | 2015-10-20 | 4.026 | 627,387 | -17,189 | 0.09% | 2,525,800 |
| 2015-10-16 | 2015-10-14 | 3.921 | 644,576 | +17,189 | 0.09% | 2,527,501 |
| 2015-10-15 | 2015-10-13 | 4.096 | 627,387 | -17,189 | 0.09% | 2,569,600 |
| 2015-10-14 | 2015-10-12 | 4.166 | 644,576 | +21,486 | 0.09% | 2,685,001 |
| 2015-10-13 | 2015-10-09 | 3.944 | 623,090 | -8,594 | 0.09% | 2,457,750 |
| 2015-10-12 | 2015-10-08 | 3.933 | 631,684 | -17,189 | 0.09% | 2,484,299 |
| 2015-10-09 | 2015-10-07 | 4.049 | 648,873 | -42,972 | 0.09% | 2,627,400 |
| 2015-10-08 | 2015-10-06 | 3.700 | 691,845 | -17,188 | 0.10% | 2,559,901 |
| 2015-10-07 | 2015-10-05 | 3.782 | 709,033 | +42,971 | 0.10% | 2,681,249 |
| 2015-10-06 | 2015-10-02 | 3.735 | 666,062 | -8,594 | 0.10% | 2,487,751 |
| 2015-09-24 | 2015-09-22 | 3.758 | 674,656 | +30,080 | 0.10% | 2,535,550 |
| 2015-09-22 | 2015-09-18 | 3.770 | 644,576 | +17,189 | 0.09% | 2,430,001 |
| 2015-09-15 | 2015-09-11 | 3.793 | 627,387 | +4,297 | 0.09% | 2,379,800 |
| 2015-09-14 | 2015-09-10 | 3.758 | 623,090 | -17,189 | 0.09% | 2,341,750 |
| 2015-09-11 | 2015-09-09 | 3.898 | 640,279 | -8,594 | 0.09% | 2,495,752 |
| 2015-09-10 | 2015-09-08 | 3.654 | 648,873 | +8,594 | 0.09% | 2,370,700 |
| 2015-09-01 | 2015-08-28 | 3.688 | 640,279 | +17,189 | 0.09% | 2,361,651 |
| 2015-08-31 | 2015-08-27 | 3.642 | 623,090 | +4,297 | 0.09% | 2,269,250 |
| 2015-08-28 | 2015-08-26 | 3.304 | 618,793 | -30,080 | 0.09% | 2,044,801 |
| 2015-08-27 | 2015-08-25 | 3.211 | 648,873 | -21,486 | 0.09% | 2,083,800 |
| 2015-08-26 | 2015-08-24 | 3.188 | 670,359 | +55,863 | 0.10% | 2,137,201 |
| 2015-08-24 | 2015-08-20 | 3.944 | 614,496 | +8,595 | 0.09% | 2,423,852 |
| 2015-08-21 | 2015-08-19 | 4.131 | 605,901 | -90,241 | 0.09% | 2,502,749 |
| 2015-08-20 | 2015-08-18 | 4.131 | 696,142 | +17,189 | 0.10% | 2,875,501 |
| 2015-08-17 | 2015-08-13 | 4.456 | 678,953 | +12,891 | 0.10% | 3,025,699 |
| 2015-08-13 | 2015-08-11 | 4.550 | 666,062 | -4,297 | 0.10% | 3,030,252 |
| 2015-08-12 | 2015-08-10 | 4.724 | 670,359 | -4,297 | 0.10% | 3,166,801 |
| 2015-08-11 | 2015-08-07 | 4.515 | 674,656 | +12,892 | 0.10% | 3,045,800 |
| 2015-08-10 | 2015-08-06 | 4.328 | 661,764 | +8,594 | 0.10% | 2,864,398 |
| 2015-08-06 | 2015-08-04 | 4.422 | 653,170 | +8,594 | 0.10% | 2,888,000 |
| 2015-08-04 | 2015-07-31 | 4.515 | 644,576 | +17,189 | 0.09% | 2,910,001 |
| 2015-08-03 | 2015-07-30 | 4.538 | 627,387 | +4,297 | 0.09% | 2,847,000 |
| 2015-07-31 | 2015-07-29 | 4.666 | 623,090 | +107,429 | 0.09% | 2,907,250 |
| 2015-07-30 | 2015-07-28 | 4.666 | 515,661 | +4,298 | 0.08% | 2,406,002 |
| 2015-07-29 | 2015-07-27 | 4.561 | 511,363 | -4,298 | 0.07% | 2,332,398 |
| 2015-07-27 | 2015-07-23 | 4.968 | 515,661 | +4,298 | 0.08% | 2,562,002 |
| 2015-07-24 | 2015-07-22 | 4.980 | 511,363 | +8,594 | 0.07% | 2,546,598 |
| 2015-07-23 | 2015-07-21 | 5.096 | 502,769 | +17,189 | 0.07% | 2,562,299 |
| 2015-07-22 | 2015-07-20 | 5.155 | 485,580 | +8,594 | 0.07% | 2,502,948 |
| 2015-07-21 | 2015-07-17 | 5.259 | 476,986 | -25,783 | 0.07% | 2,508,600 |
| 2015-07-20 | 2015-07-16 | 5.027 | 502,769 | +4,297 | 0.07% | 2,527,200 |
| 2015-07-17 | 2015-07-15 | 5.027 | 498,472 | +38,675 | 0.07% | 2,505,600 |
| 2015-07-16 | 2015-07-14 | 5.283 | 459,797 | -8,595 | 0.07% | 2,428,898 |
| 2015-07-15 | 2015-07-13 | 5.422 | 468,392 | +12,892 | 0.07% | 2,539,701 |
| 2015-07-14 | 2015-07-10 | 5.352 | 455,500 | +42,972 | 0.07% | 2,437,999 |
| 2015-07-13 | 2015-07-09 | 4.771 | 412,528 | -12,892 | 0.06% | 1,967,998 |
| 2015-07-10 | 2015-07-08 | 3.665 | 425,420 | +4,297 | 0.06% | 1,559,250 |
| 2015-07-09 | 2015-07-07 | 4.363 | 421,123 | +17,189 | 0.06% | 1,837,501 |
| 2015-07-08 | 2015-07-06 | 5.143 | 403,934 | -8,594 | 0.06% | 2,077,399 |
| 2015-07-07 | 2015-07-03 | 5.818 | 412,528 | +8,594 | 0.06% | 2,399,997 |
| 2015-07-06 | 2015-07-02 | 6.574 | 403,934 | +21,486 | 0.06% | 2,655,499 |
| 2015-07-03 | 2015-06-30 | 6.970 | 382,448 | +85,943 | 0.06% | 2,665,548 |
| 2015-07-02 | 2015-06-29 | 6.853 | 296,505 | +4,297 | 0.04% | 2,032,051 |
| 2015-06-30 | 2015-06-26 | 7.202 | 292,208 | +68,755 | 0.04% | 2,104,602 |
| 2015-06-29 | 2015-06-25 | 7.307 | 223,453 | +8,594 | 0.03% | 1,632,800 |
| 2015-06-24 | 2015-06-22 | 7.226 | 214,859 | -4,297 | 0.03% | 1,552,503 |
| 2015-06-23 | 2015-06-19 | 7.191 | 219,156 | +12,892 | 0.03% | 1,575,902 |
| 2015-06-22 | 2015-06-18 | 7.586 | 206,264 | -4,297 | 0.03% | 1,564,798 |
| 2015-06-19 | 2015-06-17 | 7.598 | 210,561 | -8,595 | 0.03% | 1,599,847 |
| 2015-06-18 | 2015-06-16 | 7.610 | 219,156 | +21,486 | 0.03% | 1,667,702 |
| 2015-06-16 | 2015-06-12 | 8.494 | 197,670 | -8,594 | 0.03% | 1,679,001 |
| 2015-06-12 | 2015-06-10 | 7.831 | 206,264 | -4,297 | 0.03% | 1,615,198 |
| 2015-06-10 | 2015-06-08 | 8.331 | 210,561 | +103,132 | 0.03% | 1,754,197 |
| 2015-06-09 | 2015-06-05 | 8.506 | 107,429 | +4,297 | 0.02% | 913,747 |
| 2015-06-08 | 2015-06-04 | 8.692 | 103,132 | +12,891 | 0.02% | 896,399 |
| 2015-06-05 | 2015-06-03 | 8.703 | 90,241 | -8,594 | 0.01% | 785,403 |
| 2015-06-04 | 2015-06-02 | 8.843 | 98,835 | +12,892 | 0.01% | 874,000 |
| 2015-06-03 | 2015-06-01 | 9.099 | 85,943 | +8,594 | 0.01% | 781,996 |
| 2015-06-02 | 2015-05-29 | 9.285 | 77,349 | -17,189 | 0.01% | 718,199 |
| 2015-06-01 | 2015-05-28 | 9.192 | 94,538 | +68,755 | 0.01% | 869,002 |
| 2015-05-29 | 2015-05-27 | 9.483 | 25,783 | +17,189 | 0.00% | 244,500 |
| 2015-05-27 | 2015-05-22 | 9.448 | 8,594 | -4,298 | 0.00% | 81,197 |
| 2015-05-22 | 2015-05-20 | 9.227 | 12,892 | +4,298 | 0.00% | 118,954 |
| 2015-05-20 | 2015-05-18 | 8.983 | 8,594 | -85,944 | 0.00% | 77,200 |
| 2015-05-19 | 2015-05-15 | 9.053 | 94,538 | +4,886 | 0.01% | 855,881 |
| 2015-05-18 | 2015-05-14 | 8.913 | 89,652 | +55,499 | 0.01% | 799,047 |
| 2015-05-15 | 2015-05-13 | 9.124 | 34,153 | +8,538 | 0.01% | 311,598 |
| 2015-05-14 | 2015-05-12 | 9.346 | 25,615 | -8,538 | 0.00% | 239,400 |
| 2015-05-12 | 2015-05-08 | 9.182 | 34,153 | +4,269 | 0.01% | 313,598 |
| 2015-05-11 | 2015-05-07 | 8.772 | 29,884 | +21,346 | 0.00% | 262,149 |
| 2015-05-08 | 2015-05-06 | 8.913 | 8,538 | -311,535 | 0.00% | 76,097 |
| 2015-05-07 | 2015-05-05 | 8.948 | 320,073 | +51,230 | 0.05% | 2,863,981 |
| 2015-05-06 | 2015-05-04 | 9.498 | 268,843 | +8,538 | 0.04% | 2,553,567 |
| 2015-05-05 | 2015-04-30 | 9.768 | 260,305 | -29,884 | 0.04% | 2,542,589 |
| 2015-05-04 | 2015-04-29 | 9.709 | 290,189 | -12,808 | 0.04% | 2,817,495 |
| 2015-04-30 | 2015-04-28 | 9.475 | 302,997 | +12,808 | 0.04% | 2,870,877 |
| 2015-04-29 | 2015-04-27 | 9.615 | 290,189 | -46,961 | 0.04% | 2,790,306 |
| 2015-04-28 | 2015-04-24 | 9.533 | 337,150 | +34,153 | 0.05% | 3,214,217 |
| 2015-04-27 | 2015-04-23 | 9.768 | 302,997 | +29,884 | 0.04% | 2,959,593 |
| 2015-04-24 | 2015-04-22 | 10.096 | 273,113 | -51,230 | 0.04% | 2,757,257 |
| 2015-04-23 | 2015-04-21 | 9.768 | 324,343 | -12,807 | 0.05% | 3,168,095 |
| 2015-04-22 | 2015-04-20 | 9.276 | 337,150 | +68,307 | 0.05% | 3,127,347 |
| 2015-04-21 | 2015-04-17 | 10.072 | 268,843 | -17,077 | 0.04% | 2,707,852 |
| 2015-04-20 | 2015-04-16 | 10.178 | 285,920 | -38,423 | 0.04% | 2,909,993 |
| 2015-04-17 | 2015-04-15 | 10.107 | 324,343 | +68,307 | 0.05% | 3,278,257 |
| 2015-04-16 | 2015-04-14 | 10.178 | 256,036 | +66,172 | 0.04% | 2,605,844 |
| 2015-04-15 | 2015-04-13 | 10.681 | 189,864 | +46,961 | 0.03% | 2,027,987 |
| 2015-04-14 | 2015-04-10 | 9.744 | 142,903 | -17,077 | 0.02% | 1,392,491 |
| 2015-04-13 | 2015-04-09 | 9.440 | 159,980 | +78,979 | 0.02% | 1,510,179 |
| 2015-04-10 | 2015-04-08 | 9.065 | 81,001 | -367,137 | 0.01% | 734,275 |
| 2015-04-08 | 2015-04-01 | 7.507 | 448,138 | -102,460 | 0.07% | 3,364,321 |
| 2015-04-02 | 2015-03-31 | 7.320 | 550,598 | -8,538 | 0.08% | 4,030,346 |
| 2015-04-01 | 2015-03-30 | 7.460 | 559,136 | -290,303 | 0.08% | 4,171,426 |
| 2015-03-31 | 2015-03-27 | 6.816 | 849,439 | -34,153 | 0.12% | 5,790,057 |
| 2015-03-30 | 2015-03-26 | 6.863 | 883,592 | +29,884 | 0.13% | 6,064,250 |
| 2015-03-27 | 2015-03-25 | 6.933 | 853,708 | +38,422 | 0.13% | 5,919,142 |
| 2015-03-26 | 2015-03-24 | 6.980 | 815,286 | +38,423 | 0.12% | 5,690,939 |
| 2015-03-25 | 2015-03-23 | 7.179 | 776,863 | +12,807 | 0.11% | 5,577,410 |
| 2015-03-24 | 2015-03-20 | 7.226 | 764,056 | -110,998 | 0.11% | 5,521,258 |
| 2015-03-23 | 2015-03-19 | 6.957 | 875,054 | +123,806 | 0.13% | 6,087,640 |
| 2015-03-20 | 2015-03-18 | 7.332 | 751,248 | -110,998 | 0.11% | 5,507,891 |
| 2015-03-19 | 2015-03-17 | 6.196 | 862,246 | +8,538 | 0.13% | 5,342,131 |
| 2015-03-18 | 2015-03-16 | 6.125 | 853,708 | +8,538 | 0.13% | 5,229,242 |
| 2015-03-17 | 2015-03-13 | 6.020 | 845,170 | -98,190 | 0.12% | 5,087,857 |
| 2015-03-16 | 2015-03-12 | 6.055 | 943,360 | +29,884 | 0.14% | 5,712,098 |
| 2015-03-13 | 2015-03-11 | 6.102 | 913,476 | -8,539 | 0.13% | 5,573,943 |
| 2015-03-12 | 2015-03-10 | 6.078 | 922,015 | +25,503 | 0.14% | 5,604,450 |
| 2015-03-11 | 2015-03-09 | 6.512 | 896,512 | -157,959 | 0.13% | 5,837,926 |
| 2015-03-10 | 2015-03-06 | 6.699 | 1,054,471 | +21,346 | 0.16% | 7,064,125 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,033,125 | +21,345 | 0.15% | 6,921,123 |
| 2015-03-06 | 2015-03-04 | 6.769 | 1,011,780 | +38,423 | 0.15% | 6,849,228 |
| 2015-03-05 | 2015-03-03 | 6.851 | 973,357 | -59,768 | 0.14% | 6,668,923 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,033,125 | +17,076 | 0.15% | 7,223,620 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,016,049 | +17,077 | 0.15% | 7,139,924 |
| 2015-03-02 | 2015-02-26 | 7.133 | 998,972 | +25,615 | 0.15% | 7,125,220 |
| 2015-02-27 | 2015-02-25 | 7.097 | 973,357 | +34,153 | 0.14% | 6,908,320 |
| 2015-02-26 | 2015-02-24 | 7.215 | 939,204 | +68,307 | 0.14% | 6,775,921 |
| 2015-02-25 | 2015-02-23 | 7.109 | 870,897 | -85,384 | 0.13% | 6,191,319 |
| 2015-02-24 | 2015-02-18 | 7.191 | 956,281 | +179,305 | 0.14% | 6,876,724 |
| 2015-02-23 | 2015-02-16 | 6.828 | 776,976 | +4,269 | 0.11% | 5,305,225 |
| 2015-02-16 | 2015-02-12 | 6.840 | 772,707 | -4,269 | 0.11% | 5,285,126 |
| 2015-02-13 | 2015-02-11 | 6.887 | 776,976 | +4,269 | 0.11% | 5,350,725 |
| 2015-02-12 | 2015-02-10 | 6.969 | 772,707 | -8,538 | 0.11% | 5,384,675 |
| 2015-02-11 | 2015-02-09 | 6.922 | 781,245 | -217,727 | 0.11% | 5,407,573 |
| 2015-02-10 | 2015-02-06 | 6.992 | 998,972 | -17,077 | 0.15% | 6,984,822 |
| 2015-02-09 | 2015-02-05 | 7.015 | 1,016,049 | +21,346 | 0.15% | 7,128,024 |
| 2015-02-06 | 2015-02-04 | 7.039 | 994,703 | -12,807 | 0.15% | 7,001,572 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,007,510 | +59,768 | 0.15% | 7,445,715 |
| 2015-02-04 | 2015-02-02 | 7.320 | 947,742 | +102,460 | 0.14% | 6,937,417 |
| 2015-02-03 | 2015-01-30 | 7.121 | 845,282 | +17,076 | 0.12% | 6,019,118 |
| 2015-02-02 | 2015-01-29 | 7.226 | 828,206 | +59,768 | 0.12% | 5,984,822 |
| 2015-01-30 | 2015-01-28 | 7.601 | 768,438 | +132,344 | 0.11% | 5,840,919 |
| 2015-01-29 | 2015-01-27 | 7.777 | 636,094 | +119,537 | 0.09% | 4,946,717 |
| 2015-01-28 | 2015-01-26 | 8.421 | 516,557 | +356,464 | 0.08% | 4,349,855 |
| 2015-01-27 | 2015-01-23 | 10.271 | 160,093 | +27,749 | 0.02% | 1,644,370 |
| 2015-01-26 | 2015-01-22 | 9.463 | 132,344 | -34,153 | 0.02% | 1,252,401 |
| 2015-01-23 | 2015-01-21 | 6.933 | 166,497 | -12,808 | 0.02% | 1,154,399 |
| 2015-01-22 | 2015-01-20 | 6.734 | 179,305 | +42,692 | 0.03% | 1,207,502 |
| 2015-01-21 | 2015-01-19 | 6.652 | 136,613 | +17,077 | 0.02% | 908,799 |
| 2015-01-20 | 2015-01-16 | 7.788 | 119,536 | +4,269 | 0.02% | 930,996 |
| 2015-01-19 | 2015-01-15 | 7.988 | 115,267 | +21,346 | 0.02% | 920,698 |
| 2015-01-16 | 2015-01-14 | 7.835 | 93,921 | +4,269 | 0.02% | 735,896 |
| 2015-01-15 | 2015-01-13 | 7.941 | 89,652 | +4,269 | 0.02% | 711,897 |
| 2015-01-14 | 2015-01-12 | 7.847 | 85,383 | +8,538 | 0.02% | 669,999 |
| 2015-01-13 | 2015-01-09 | 8.163 | 76,845 | +8,538 | 0.02% | 627,301 |
| 2015-01-12 | 2015-01-08 | 8.198 | 68,307 | -8,538 | 0.02% | 560,004 |
| 2015-01-09 | 2015-01-07 | 8.362 | 76,845 | +21,346 | 0.02% | 642,601 |
| 2015-01-08 | 2015-01-06 | 8.198 | 55,499 | +8,538 | 0.01% | 454,999 |
| 2015-01-07 | 2015-01-05 | 8.304 | 46,961 | +8,539 | 0.01% | 389,952 |
| 2015-01-06 | 2015-01-02 | 8.585 | 38,422 | -46,961 | 0.01% | 329,846 |
| 2015-01-05 | 2014-12-31 | 8.105 | 85,383 | -46,961 | 0.02% | 691,999 |
| 2015-01-02 | 2014-12-29 | 8.034 | 132,344 | +98,191 | 0.03% | 1,063,301 |
| 2014-12-30 | 2014-12-24 | 7.437 | 34,153 | +17,076 | 0.01% | 253,998 |
| 2014-12-23 | 2014-12-19 | 9.159 | 17,077 | -93,921 | 0.00% | 156,403 |
| 2014-12-19 | 2014-12-17 | 9.920 | 110,998 | +17,077 | 0.02% | 1,101,099 |
| 2014-12-18 | 2014-12-16 | 10.353 | 93,921 | -123,806 | 0.02% | 972,395 |
| 2014-12-17 | 2014-12-15 | 9.885 | 217,727 | +196,381 | 0.05% | 2,152,199 |
| 2014-12-16 | 2014-12-12 | 9.932 | 21,346 | -42,691 | 0.00% | 212,002 |
| 2014-12-15 | 2014-12-11 | 9.405 | 64,037 | +55,499 | 0.01% | 602,246 |
| 2014-12-12 | 2014-12-10 | 15.032 | 8,538 | -25,615 | 0.00% | 128,340 |
| 2014-12-11 | 2014-12-09 | 15.971 | 34,153 | +27,766 | 0.01% | 545,460 |
| 2014-12-10 | 2014-12-08 | 14.249 | 6,387 | -12,773 | 0.00% | 91,007 |
| 2014-12-09 | 2014-12-05 | 11.806 | 19,160 | -19,159 | 0.01% | 226,204 |
| 2014-12-08 | 2014-12-04 | 10.710 | 38,319 | -197,983 | 0.01% | 410,397 |
| 2014-12-05 | 2014-12-03 | 7.688 | 236,302 | -28,740 | 0.07% | 1,816,699 |
| 2014-12-04 | 2014-12-02 | 7.359 | 265,042 | -35,126 | 0.08% | 1,950,503 |
| 2014-12-03 | 2014-12-01 | 6.874 | 300,168 | -12,773 | 0.09% | 2,063,303 |
| 2014-12-02 | 2014-11-28 | 7.657 | 312,941 | -3,193 | 0.09% | 2,396,103 |
| 2014-12-01 | 2014-11-27 | 7.625 | 316,134 | -92,605 | 0.09% | 2,410,651 |
| 2014-11-28 | 2014-11-26 | 7.688 | 408,739 | -6,386 | 0.12% | 3,142,402 |
| 2014-11-26 | 2014-11-24 | 7.203 | 415,125 | +9,580 | 0.12% | 2,989,998 |
| 2014-11-25 | 2014-11-21 | 6.936 | 405,545 | -19,160 | 0.12% | 2,813,047 |
| 2014-11-24 | 2014-11-20 | 6.545 | 424,705 | +70,252 | 0.13% | 2,779,699 |
| 2014-11-21 | 2014-11-19 | 6.420 | 354,453 | -22,353 | 0.10% | 2,275,499 |
| 2014-11-20 | 2014-11-18 | 6.608 | 376,806 | +9,580 | 0.11% | 2,489,800 |
| 2014-11-19 | 2014-11-17 | 7.234 | 367,226 | -9,580 | 0.11% | 2,656,498 |
| 2014-11-18 | 2014-11-14 | 7.766 | 376,806 | -3,193 | 0.11% | 2,926,400 |
| 2014-11-17 | 2014-11-13 | 7.860 | 379,999 | +6,386 | 0.11% | 2,986,897 |
| 2014-11-14 | 2014-11-12 | 7.954 | 373,613 | -6,386 | 0.11% | 2,971,802 |
| 2014-11-13 | 2014-11-11 | 7.422 | 379,999 | +3,193 | 0.11% | 2,820,298 |
| 2014-11-12 | 2014-11-10 | 7.672 | 376,806 | +60,672 | 0.11% | 2,891,000 |
| 2014-11-11 | 2014-11-07 | 7.359 | 316,134 | -19,160 | 0.09% | 2,326,501 |
| 2014-11-07 | 2014-11-05 | 7.093 | 335,294 | +3,194 | 0.10% | 2,378,253 |
| 2014-11-06 | 2014-11-04 | 7.046 | 332,100 | -19,160 | 0.10% | 2,339,998 |
| 2014-11-05 | 2014-11-03 | 6.858 | 351,260 | -6,386 | 0.10% | 2,409,001 |
| 2014-11-04 | 2014-10-31 | 6.952 | 357,646 | -12,774 | 0.11% | 2,486,397 |
| 2014-11-03 | 2014-10-30 | 6.639 | 370,420 | -3,193 | 0.11% | 2,459,203 |
| 2014-10-30 | 2014-10-28 | 6.655 | 373,613 | +6,387 | 0.11% | 2,486,251 |
| 2014-10-29 | 2014-10-27 | 6.341 | 367,226 | -6,387 | 0.11% | 2,328,749 |
| 2014-10-27 | 2014-10-23 | 6.827 | 373,613 | -6,386 | 0.11% | 2,550,602 |
| 2014-10-24 | 2014-10-22 | 6.858 | 379,999 | +6,386 | 0.11% | 2,606,098 |
| 2014-10-23 | 2014-10-21 | 6.889 | 373,613 | -3,193 | 0.11% | 2,574,002 |
| 2014-10-22 | 2014-10-20 | 6.968 | 376,806 | +9,580 | 0.11% | 2,625,500 |
| 2014-10-21 | 2014-10-17 | 7.015 | 367,226 | -6,387 | 0.11% | 2,575,998 |
| 2014-10-16 | 2014-10-14 | 6.749 | 373,613 | +76,639 | 0.11% | 2,521,352 |
| 2014-10-15 | 2014-10-13 | 6.780 | 296,974 | +9,580 | 0.09% | 2,013,448 |
| 2014-10-14 | 2014-10-10 | 6.749 | 287,394 | -6,387 | 0.08% | 1,939,497 |
| 2014-10-09 | 2014-10-07 | 7.015 | 293,781 | +31,933 | 0.09% | 2,060,800 |
| 2014-10-08 | 2014-10-06 | 6.874 | 261,848 | -22,353 | 0.08% | 1,799,898 |
| 2014-10-07 | 2014-10-03 | 6.576 | 284,201 | -3,193 | 0.08% | 1,868,999 |
| 2014-10-06 | 2014-09-30 | 6.404 | 287,394 | +47,899 | 0.08% | 1,840,497 |
| 2014-09-29 | 2014-09-25 | 7.250 | 239,495 | +9,579 | 0.07% | 1,736,247 |
| 2014-09-26 | 2014-09-24 | 7.469 | 229,916 | -6,386 | 0.07% | 1,717,203 |
| 2014-09-25 | 2014-09-23 | 7.375 | 236,302 | -6,387 | 0.07% | 1,742,699 |
| 2014-09-23 | 2014-09-19 | 7.187 | 242,689 | -12,773 | 0.07% | 1,744,203 |
| 2014-09-17 | 2014-09-15 | 7.297 | 255,462 | -15,966 | 0.08% | 1,864,002 |
| 2014-09-15 | 2014-09-11 | 7.281 | 271,428 | +6,386 | 0.08% | 1,976,249 |
| 2014-09-12 | 2014-09-10 | 7.218 | 265,042 | +15,967 | 0.08% | 1,913,153 |
| 2014-09-11 | 2014-09-08 | 7.344 | 249,075 | -6,387 | 0.07% | 1,829,099 |
| 2014-09-08 | 2014-09-04 | 7.438 | 255,462 | +15,967 | 0.08% | 1,900,002 |
| 2014-09-05 | 2014-09-03 | 7.531 | 239,495 | -6,387 | 0.07% | 1,803,747 |
| 2014-09-04 | 2014-09-02 | 7.234 | 245,882 | -31,933 | 0.07% | 1,778,701 |
| 2014-09-03 | 2014-09-01 | 6.827 | 277,815 | +9,580 | 0.08% | 1,896,603 |
| 2014-09-02 | 2014-08-29 | 6.952 | 268,235 | -83,025 | 0.08% | 1,864,801 |
| 2014-09-01 | 2014-08-28 | 6.733 | 351,260 | +31,933 | 0.10% | 2,365,001 |
| 2014-08-29 | 2014-08-27 | 7.093 | 319,327 | -9,580 | 0.09% | 2,264,999 |
| 2014-08-28 | 2014-08-26 | 7.187 | 328,907 | +41,513 | 0.10% | 2,363,850 |
| 2014-08-27 | 2014-08-25 | 7.594 | 287,394 | +31,932 | 0.08% | 2,182,497 |
| 2014-08-26 | 2014-08-22 | 8.126 | 255,462 | -15,966 | 0.08% | 2,076,002 |
| 2014-08-25 | 2014-08-21 | 7.923 | 271,428 | +6,386 | 0.08% | 2,150,499 |
| 2014-08-22 | 2014-08-20 | 7.970 | 265,042 | +25,547 | 0.08% | 2,112,354 |
| 2014-08-21 | 2014-08-19 | 7.907 | 239,495 | -25,547 | 0.07% | 1,893,747 |
| 2014-08-20 | 2014-08-18 | 7.939 | 265,042 | -3,193 | 0.08% | 2,104,054 |
| 2014-08-19 | 2014-08-15 | 7.641 | 268,235 | +57,479 | 0.08% | 2,049,601 |
| 2014-08-18 | 2014-08-14 | 8.158 | 210,756 | +35,126 | 0.06% | 1,719,301 |
| 2014-08-15 | 2014-08-13 | 8.455 | 175,630 | +22,353 | 0.05% | 1,485,001 |
| 2014-08-14 | 2014-08-12 | 8.706 | 153,277 | +9,580 | 0.05% | 1,334,400 |
| 2014-08-13 | 2014-08-11 | 8.518 | 143,697 | +19,159 | 0.04% | 1,223,998 |
| 2014-08-12 | 2014-08-08 | 8.565 | 124,538 | +51,093 | 0.04% | 1,066,653 |
| 2014-08-11 | 2014-08-07 | 8.299 | 73,445 | +6,386 | 0.02% | 609,498 |
| 2014-08-08 | 2014-08-06 | 8.956 | 67,059 | +12,773 | 0.02% | 600,603 |
| 2014-08-07 | 2014-08-05 | 8.095 | 54,286 | +12,773 | 0.02% | 439,453 |
| 2014-08-06 | 2014-08-04 | 8.095 | 41,513 | +22,353 | 0.01% | 336,054 |
| 2014-08-05 | 2014-08-01 | 7.578 | 19,160 | -118,151 | 0.01% | 145,203 |
| 2014-08-04 | 2014-07-31 | 7.484 | 137,311 | -3,193 | 0.04% | 1,027,702 |
| 2014-08-01 | 2014-07-30 | 7.015 | 140,504 | +19,160 | 0.04% | 985,600 |
| 2014-07-31 | 2014-07-29 | 7.281 | 121,344 | +114,957 | 0.04% | 883,498 |
| 2014-07-30 | 2014-07-28 | 6.796 | 6,387 | -9,579 | 0.00% | 43,403 |
| 2014-07-28 | 2014-07-24 | 5.574 | 15,966 | -19,160 | 0.00% | 88,998 |
| 2014-07-24 | 2014-07-22 | 5.245 | 35,126 | +12,773 | 0.01% | 184,250 |
| 2014-07-22 | 2014-07-18 | 4.948 | 22,353 | -3,193 | 0.01% | 110,600 |
| 2014-07-17 | 2014-07-15 | 4.744 | 25,546 | -6,387 | 0.01% | 121,199 |
| 2014-07-10 | 2014-07-08 | 4.729 | 31,933 | +15,967 | 0.01% | 151,001 |
| 2014-07-09 | 2014-07-07 | 4.713 | 15,966 | -19,160 | 0.00% | 75,248 |
| 2014-06-19 | 2014-06-17 | 4.697 | 35,126 | -3,193 | 0.01% | 165,000 |
| 2014-06-16 | 2014-06-12 | 4.541 | 38,319 | +19,159 | 0.01% | 173,999 |
| 2014-05-19 | 2014-05-15 | 4.416 | 19,160 | -19,159 | 0.01% | 84,602 |
| 2014-05-09 | 2014-05-07 | 4.322 | 38,319 | +6,386 | 0.01% | 165,599 |
| 2014-05-05 | 2014-04-30 | 4.369 | 31,933 | +15,967 | 0.01% | 139,501 |
| 2014-05-02 | 2014-04-29 | 4.243 | 15,966 | +9,579 | 0.00% | 67,748 |
| 2014-04-30 | 2014-04-28 | 4.275 | 6,387 | +6,387 | 0.00% | 27,302 |
| 2014-04-28 | 2014-04-24 | 4.494 | 0 | -6,387 | ||
| 2014-04-25 | 2014-04-23 | 4.478 | 6,387 | +6,387 | 0.00% | 28,602 |
| 2014-04-22 | 2014-04-16 | 4.651 | 0 | -54,286 | ||
| 2014-04-17 | 2014-04-15 | 4.635 | 54,286 | -15,007 | 0.02% | 251,637 |
| 2014-04-16 | 2014-04-14 | 4.842 | 69,293 | +40,946 | 0.02% | 335,500 |
| 2014-04-15 | 2014-04-11 | 5.064 | 28,347 | +28,347 | 0.01% | 143,550 |
| 2014-04-08 | 2014-04-04 | 4.318 | 0 | -125,987 | ||
| 2014-04-07 | 2014-04-03 | 4.159 | 125,987 | +3,150 | 0.04% | 524,000 |
| 2014-04-04 | 2014-04-02 | 4.397 | 122,837 | -3,150 | 0.04% | 540,148 |
| 2014-04-03 | 2014-04-01 | 3.969 | 125,987 | +3,150 | 0.04% | 500,000 |
| 2014-03-13 | 2014-03-11 | 4.175 | 122,837 | -18,898 | 0.04% | 512,848 |
| 2014-03-12 | 2014-03-10 | 4.143 | 141,735 | -6,300 | 0.04% | 587,248 |
| 2014-02-26 | 2014-02-24 | 3.905 | 148,035 | -6,299 | 0.04% | 578,101 |
| 2014-02-19 | 2014-02-17 | 4.143 | 154,334 | +18,898 | 0.05% | 639,449 |
| 2014-02-14 | 2014-02-12 | 4.159 | 135,436 | -9,449 | 0.04% | 563,299 |
| 2014-01-23 | 2014-01-21 | 4.239 | 144,885 | +9,449 | 0.04% | 614,099 |
| 2014-01-14 | 2014-01-10 | 4.413 | 135,436 | +12,599 | 0.04% | 597,699 |
| 2014-01-10 | 2014-01-08 | 4.477 | 122,837 | -6,300 | 0.04% | 549,898 |
| 2014-01-08 | 2014-01-06 | 4.397 | 129,137 | +3,150 | 0.04% | 567,851 |
| 2014-01-03 | 2013-12-31 | 4.699 | 125,987 | -56,694 | 0.04% | 592,000 |
| 2013-12-20 | 2013-12-18 | 4.540 | 182,681 | +6,299 | 0.05% | 829,399 |
| 2013-12-19 | 2013-12-17 | 4.477 | 176,382 | +28,347 | 0.05% | 789,600 |
| 2013-12-18 | 2013-12-16 | 4.524 | 148,035 | +15,749 | 0.04% | 669,751 |
| 2013-12-16 | 2013-12-12 | 4.572 | 132,286 | +6,299 | 0.04% | 604,798 |
| 2013-12-12 | 2013-12-10 | 4.762 | 125,987 | +12,599 | 0.04% | 600,000 |
| 2013-12-04 | 2013-12-02 | 4.921 | 113,388 | +47,245 | 0.03% | 557,998 |
| 2013-12-02 | 2013-11-28 | 4.731 | 66,143 | -3,150 | 0.02% | 312,899 |
| 2013-11-28 | 2013-11-26 | 4.778 | 69,293 | +6,299 | 0.02% | 331,100 |
| 2013-11-26 | 2013-11-22 | 4.905 | 62,994 | +3,150 | 0.02% | 309,002 |
| 2013-11-25 | 2013-11-21 | 4.889 | 59,844 | -6,299 | 0.02% | 292,601 |
| 2013-11-22 | 2013-11-20 | 4.889 | 66,143 | -6,300 | 0.02% | 323,399 |
| 2013-11-21 | 2013-11-19 | 4.715 | 72,443 | +6,300 | 0.02% | 341,552 |
| 2013-11-20 | 2013-11-18 | 4.889 | 66,143 | +6,299 | 0.02% | 323,399 |
| 2013-11-19 | 2013-11-15 | 4.635 | 59,844 | -94,490 | 0.02% | 277,401 |
| 2013-11-18 | 2013-11-14 | 4.413 | 154,334 | -31,497 | 0.05% | 681,099 |
| 2013-11-12 | 2013-11-08 | 4.445 | 185,831 | -9,449 | 0.06% | 826,000 |
| 2013-11-07 | 2013-11-05 | 4.318 | 195,280 | -6,299 | 0.06% | 843,200 |
| 2013-11-05 | 2013-11-01 | 4.302 | 201,579 | +28,347 | 0.06% | 867,198 |
| 2013-11-04 | 2013-10-31 | 4.381 | 173,232 | +66,143 | 0.05% | 758,999 |
| 2013-11-01 | 2013-10-30 | 4.096 | 107,089 | -12,599 | 0.03% | 438,600 |
| 2013-10-25 | 2013-10-23 | 3.889 | 119,688 | +12,599 | 0.04% | 465,501 |
| 2013-10-24 | 2013-10-22 | 3.937 | 107,089 | +9,449 | 0.03% | 421,600 |
| 2013-10-22 | 2013-10-18 | 3.921 | 97,640 | +28,347 | 0.03% | 382,850 |
| 2013-10-21 | 2013-10-17 | 3.969 | 69,293 | +6,299 | 0.02% | 275,000 |
| 2013-09-24 | 2013-09-19 | 4.270 | 62,994 | +40,946 | 0.02% | 269,002 |
| 2013-09-23 | 2013-09-18 | 4.302 | 22,048 | +22,048 | 0.01% | 94,851 |
| 2013-09-12 | 2013-09-10 | 4.366 | 0 | -56,694 | ||
| 2013-09-11 | 2013-09-09 | 4.286 | 56,694 | -6,300 | 0.02% | 242,999 |
| 2013-08-22 | 2013-08-20 | 3.921 | 62,994 | +9,449 | 0.02% | 247,002 |
| 2013-08-09 | 2013-08-07 | 3.921 | 53,545 | -9,449 | 0.02% | 209,952 |
| 2013-07-15 | 2013-07-11 | 4.143 | 62,994 | +31,497 | 0.02% | 261,002 |
| 2013-07-02 | 2013-06-27 | 3.889 | 31,497 | +12,599 | 0.01% | 122,501 |
| 2013-06-26 | 2013-06-24 | 3.873 | 18,898 | +6,299 | 0.01% | 73,200 |
| 2013-06-24 | 2013-06-20 | 4.000 | 12,599 | -6,299 | 0.00% | 50,401 |
| 2013-06-19 | 2013-06-17 | 4.143 | 18,898 | +12,599 | 0.01% | 78,300 |
| 2013-06-17 | 2013-06-13 | 4.143 | 6,299 | +6,299 | 0.00% | 26,099 |
| 2013-05-03 | 2013-04-30 | 4.437 | 0 | -159,767 | ||
| 2013-05-02 | 2013-04-29 | 4.293 | 159,767 | -18,796 | 0.05% | 685,951 |
| 2013-04-29 | 2013-04-25 | 4.309 | 178,563 | -9,398 | 0.05% | 769,500 |
| 2013-04-24 | 2013-04-22 | 4.341 | 187,961 | +9,398 | 0.06% | 816,000 |
| 2013-04-19 | 2013-04-17 | 3.831 | 178,563 | +12,531 | 0.05% | 684,000 |
| 2013-04-11 | 2013-04-09 | 3.958 | 166,032 | +6,265 | 0.05% | 657,199 |
| 2013-04-10 | 2013-04-08 | 3.863 | 159,767 | +6,266 | 0.05% | 617,101 |
| 2013-04-09 | 2013-04-05 | 3.799 | 153,501 | -12,531 | 0.05% | 583,098 |
| 2013-04-08 | 2013-04-03 | 4.070 | 166,032 | -3,133 | 0.05% | 675,749 |
| 2013-04-03 | 2013-03-28 | 4.246 | 169,165 | +9,398 | 0.05% | 718,201 |
| 2013-04-02 | 2013-03-27 | 4.389 | 159,767 | +3,133 | 0.05% | 701,251 |
| 2013-03-28 | 2013-03-26 | 4.389 | 156,634 | +6,265 | 0.05% | 687,499 |
| 2013-03-25 | 2013-03-21 | 4.581 | 150,369 | +6,266 | 0.05% | 688,801 |
| 2013-03-19 | 2013-03-15 | 4.517 | 144,103 | -21,929 | 0.04% | 650,898 |
| 2013-03-18 | 2013-03-14 | 4.309 | 166,032 | +18,796 | 0.05% | 715,499 |
| 2013-03-15 | 2013-03-13 | 4.389 | 147,236 | +3,133 | 0.04% | 646,250 |
| 2013-03-13 | 2013-03-11 | 4.772 | 144,103 | +12,530 | 0.04% | 687,698 |
| 2013-03-05 | 2013-03-01 | 4.932 | 131,573 | -6,265 | 0.04% | 648,902 |
| 2013-03-04 | 2013-02-28 | 5.107 | 137,838 | +6,265 | 0.04% | 704,000 |
| 2013-02-28 | 2013-02-26 | 4.740 | 131,573 | +12,531 | 0.04% | 623,702 |
| 2013-02-27 | 2013-02-25 | 4.964 | 119,042 | +25,062 | 0.04% | 590,900 |
| 2013-02-25 | 2013-02-21 | 4.964 | 93,980 | +18,796 | 0.03% | 466,498 |
| 2013-02-22 | 2013-02-20 | 5.267 | 75,184 | +12,530 | 0.02% | 395,998 |
| 2013-02-21 | 2013-02-19 | 5.235 | 62,654 | -12,530 | 0.02% | 328,002 |
| 2013-02-20 | 2013-02-18 | 5.411 | 75,184 | +12,530 | 0.02% | 406,798 |
| 2013-02-19 | 2013-02-15 | 5.491 | 62,654 | -28,194 | 0.02% | 344,002 |
| 2013-02-06 | 2013-02-04 | 5.363 | 90,848 | -18,796 | 0.03% | 487,201 |
| 2013-02-01 | 2013-01-30 | 5.459 | 109,644 | +9,398 | 0.03% | 598,501 |
| 2013-01-31 | 2013-01-29 | 5.251 | 100,246 | -25,061 | 0.03% | 526,401 |
| 2013-01-30 | 2013-01-28 | 4.916 | 125,307 | -131,573 | 0.04% | 615,998 |
| 2013-01-29 | 2013-01-25 | 5.028 | 256,880 | +18,796 | 0.08% | 1,291,500 |
| 2013-01-25 | 2013-01-23 | 5.171 | 238,084 | +18,796 | 0.07% | 1,231,201 |
| 2013-01-24 | 2013-01-22 | 5.283 | 219,288 | +128,440 | 0.07% | 1,158,501 |
| 2013-01-23 | 2013-01-21 | 5.219 | 90,848 | -6,265 | 0.03% | 474,151 |
| 2013-01-21 | 2013-01-17 | 5.235 | 97,113 | +53,255 | 0.03% | 508,399 |
| 2013-01-18 | 2013-01-16 | 5.315 | 43,858 | -25,061 | 0.01% | 233,102 |
| 2013-01-17 | 2013-01-15 | 5.107 | 68,919 | +25,061 | 0.02% | 352,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 43,858 | -37,592 | 0.01% | 224,002 |
| 2013-01-14 | 2013-01-10 | 4.469 | 81,450 | -3,132 | 0.02% | 364,001 |
| 2013-01-09 | 2013-01-07 | 4.613 | 84,582 | -9,398 | 0.03% | 390,148 |
| 2013-01-04 | 2013-01-02 | 4.357 | 93,980 | +28,194 | 0.03% | 409,498 |
| 2013-01-03 | 2012-12-31 | 4.230 | 65,786 | -34,460 | 0.02% | 278,249 |
| 2013-01-02 | 2012-12-27 | 3.847 | 100,246 | +12,531 | 0.03% | 385,601 |
| 2012-12-20 | 2012-12-18 | 3.607 | 87,715 | +9,398 | 0.03% | 316,400 |
| 2012-12-19 | 2012-12-17 | 3.703 | 78,317 | +62,654 | 0.02% | 290,000 |
| 2012-12-10 | 2012-12-06 | 3.320 | 15,663 | +12,530 | 0.00% | 51,999 |
| 2012-12-05 | 2012-12-03 | 3.128 | 3,133 | -12,530 | 0.00% | 9,801 |
| 2012-11-15 | 2012-11-13 | 3.304 | 15,663 | -9,398 | 0.00% | 51,749 |
| 2012-11-12 | 2012-11-08 | 3.432 | 25,061 | -6,266 | 0.01% | 85,998 |
| 2012-11-07 | 2012-11-05 | 3.575 | 31,327 | +3,133 | 0.01% | 112,001 |
| 2012-11-05 | 2012-11-01 | 3.479 | 28,194 | +3,133 | 0.01% | 98,099 |
| 2012-10-29 | 2012-10-25 | 3.495 | 25,061 | +9,398 | 0.01% | 87,598 |
| 2012-10-26 | 2012-10-24 | 3.559 | 15,663 | +6,265 | 0.00% | 55,749 |
| 2012-10-22 | 2012-10-18 | 3.511 | 9,398 | -6,265 | 0.00% | 33,000 |
| 2012-08-24 | 2012-08-22 | 3.240 | 15,663 | -6,266 | 0.00% | 50,749 |
| 2012-08-23 | 2012-08-21 | 3.288 | 21,929 | -9,398 | 0.01% | 72,101 |
| 2012-08-20 | 2012-08-16 | 3.224 | 31,327 | +3,133 | 0.01% | 101,001 |
| 2012-08-16 | 2012-08-14 | 3.320 | 28,194 | +12,531 | 0.01% | 93,600 |
| 2012-08-10 | 2012-08-08 | 3.320 | 15,663 | +12,530 | 0.00% | 51,999 |
| 2012-07-20 | 2012-07-18 | 3.448 | 3,133 | -12,530 | 0.00% | 10,801 |
| 2012-07-19 | 2012-07-17 | 3.463 | 15,663 | -6,266 | 0.00% | 54,249 |
| 2012-07-16 | 2012-07-12 | 3.511 | 21,929 | +9,398 | 0.01% | 77,001 |
| 2012-07-09 | 2012-07-05 | 3.894 | 12,531 | +3,133 | 0.00% | 48,801 |
| 2012-07-03 | 2012-06-28 | 3.990 | 9,398 | +6,265 | 0.00% | 37,500 |
| 2012-05-18 | 2012-05-16 | 3.543 | 3,133 | +3,133 | 0.00% | 11,101 |
| 2012-05-04 | 2012-05-02 | 4.123 | 0 | -58,760 | ||
| 2012-04-30 | 2012-04-26 | 3.929 | 58,760 | -6,185 | 0.02% | 230,850 |
| 2012-04-10 | 2012-04-03 | 3.605 | 64,945 | -3,093 | 0.02% | 234,149 |
| 2012-03-16 | 2012-03-14 | 4.026 | 68,038 | -12,370 | 0.02% | 273,901 |
| 2012-03-15 | 2012-03-13 | 4.090 | 80,408 | -3,093 | 0.02% | 328,898 |
| 2012-03-07 | 2012-03-05 | 4.187 | 83,501 | +3,093 | 0.03% | 349,650 |
| 2012-03-05 | 2012-03-01 | 4.155 | 80,408 | +61,852 | 0.02% | 334,098 |
| 2012-03-02 | 2012-02-29 | 4.252 | 18,556 | -3,092 | 0.01% | 78,901 |
| 2012-03-01 | 2012-02-28 | 4.236 | 21,648 | +12,370 | 0.01% | 91,698 |
| 2012-02-29 | 2012-02-27 | 4.171 | 9,278 | +9,278 | 0.00% | 38,700 |
| 2012-02-28 | 2012-02-24 | 4.398 | 0 | -6,185 | ||
| 2012-02-15 | 2012-02-13 | 3.945 | 6,185 | -18,556 | 0.00% | 24,399 |
| 2012-02-14 | 2012-02-10 | 4.042 | 24,741 | -12,371 | 0.01% | 100,000 |
| 2012-02-13 | 2012-02-09 | 4.107 | 37,112 | -9,277 | 0.01% | 152,402 |
| 2012-02-10 | 2012-02-08 | 3.945 | 46,389 | +30,926 | 0.01% | 182,998 |
| 2012-02-08 | 2012-02-06 | 3.848 | 15,463 | +12,370 | 0.00% | 59,499 |
| 2012-02-02 | 2012-01-31 | 3.605 | 3,093 | +3,093 | 0.00% | 11,151 |
| 2012-01-12 | 2012-01-10 | 3.622 | 0 | -3,093 | ||
| 2011-11-28 | 2011-11-24 | 3.573 | 3,093 | -3,092 | 0.00% | 11,051 |
| 2011-11-09 | 2011-11-07 | 3.864 | 6,185 | -15,463 | 0.00% | 23,899 |
| 2011-11-01 | 2011-10-28 | 3.864 | 21,648 | +21,648 | 0.01% | 83,648 |
| 2011-10-28 | 2011-10-26 | 3.589 | 0 | -6,185 | ||
| 2011-10-27 | 2011-10-25 | 3.557 | 6,185 | +6,185 | 0.00% | 21,999 |
| 2011-10-06 | 2011-10-03 | 2.926 | 0 | -6,185 | ||
| 2011-09-30 | 2011-09-27 | 3.233 | 6,185 | +6,185 | 0.00% | 19,999 |
| 2011-09-27 | 2011-09-23 | 3.492 | 0 | -6,185 | ||
| 2011-09-26 | 2011-09-22 | 3.605 | 6,185 | +6,185 | 0.00% | 22,299 |
| 2011-09-23 | 2011-09-21 | 3.929 | 0 | -27,834 | ||
| 2011-09-22 | 2011-09-20 | 3.750 | 27,834 | +115 | 0.01% | 104,383 |
| 2011-09-14 | 2011-09-09 | 4.253 | 27,719 | -3,080 | 0.01% | 117,901 |
| 2011-09-09 | 2011-09-07 | 4.221 | 30,799 | +12,320 | 0.01% | 130,002 |
| 2011-09-07 | 2011-09-05 | 4.318 | 18,479 | +12,319 | 0.01% | 79,800 |
| 2011-09-06 | 2011-09-02 | 4.416 | 6,160 | +3,080 | 0.00% | 27,201 |
| 2011-09-05 | 2011-09-01 | 4.481 | 3,080 | -6,160 | 0.00% | 13,801 |
| 2011-09-01 | 2011-08-30 | 4.465 | 9,240 | -6,159 | 0.00% | 41,252 |
| 2011-08-30 | 2011-08-26 | 4.578 | 15,399 | +3,080 | 0.00% | 70,499 |
| 2011-08-29 | 2011-08-25 | 4.611 | 12,319 | -12,320 | 0.00% | 56,798 |
| 2011-08-26 | 2011-08-24 | 4.465 | 24,639 | +6,160 | 0.01% | 110,001 |
| 2011-08-24 | 2011-08-22 | 4.351 | 18,479 | -6,160 | 0.01% | 80,400 |
| 2011-08-23 | 2011-08-19 | 4.757 | 24,639 | -27,718 | 0.01% | 117,201 |
| 2011-08-22 | 2011-08-18 | 4.708 | 52,357 | -6,160 | 0.02% | 246,498 |
| 2011-08-19 | 2011-08-17 | 4.724 | 58,517 | +30,798 | 0.02% | 276,449 |
| 2011-08-17 | 2011-08-15 | 3.848 | 27,719 | +9,240 | 0.01% | 106,651 |
| 2011-08-16 | 2011-08-12 | 3.653 | 18,479 | +6,160 | 0.01% | 67,500 |
| 2011-08-12 | 2011-08-10 | 3.750 | 12,319 | +6,159 | 0.00% | 46,198 |
| 2011-08-09 | 2011-08-05 | 4.383 | 6,160 | +3,080 | 0.00% | 27,001 |
| 2011-07-21 | 2011-07-19 | 4.594 | 3,080 | -3,080 | 0.00% | 14,151 |
| 2011-07-14 | 2011-07-12 | 4.676 | 6,160 | -6,159 | 0.00% | 28,801 |
| 2011-07-07 | 2011-07-05 | 5.195 | 12,319 | -6,160 | 0.00% | 63,998 |
| 2011-06-24 | 2011-06-22 | 4.740 | 18,479 | +3,080 | 0.01% | 87,600 |
| 2011-06-13 | 2011-06-09 | 4.805 | 15,399 | +6,159 | 0.00% | 73,999 |
| 2011-06-10 | 2011-06-08 | 4.968 | 9,240 | +9,240 | 0.00% | 45,902 |
| 2011-05-06 | 2011-05-04 | 5.589 | 0 | -298,746 | ||
| 2011-05-05 | 2011-05-03 | 5.672 | 298,746 | +8,026 | 0.09% | 1,694,527 |
| 2011-04-28 | 2011-04-26 | 5.756 | 290,720 | +11,989 | 0.09% | 1,673,253 |
| 2011-04-20 | 2011-04-18 | 5.939 | 278,731 | -11,989 | 0.09% | 1,655,399 |
| 2011-04-19 | 2011-04-15 | 5.972 | 290,720 | -17,982 | 0.09% | 1,736,303 |
| 2011-04-18 | 2011-04-14 | 6.006 | 308,702 | +5,994 | 0.10% | 1,853,999 |
| 2011-04-15 | 2011-04-13 | 6.022 | 302,708 | +5,994 | 0.10% | 1,823,050 |
| 2011-04-12 | 2011-04-08 | 6.006 | 296,714 | +17,983 | 0.09% | 1,782,002 |
| 2011-04-11 | 2011-04-07 | 6.056 | 278,731 | -41,960 | 0.09% | 1,687,949 |
| 2011-04-08 | 2011-04-06 | 6.006 | 320,691 | -5,994 | 0.10% | 1,926,002 |
| 2011-04-07 | 2011-04-04 | 5.939 | 326,685 | -20,980 | 0.10% | 1,940,201 |
| 2011-04-04 | 2011-03-31 | 5.639 | 347,665 | -11,988 | 0.11% | 1,960,402 |
| 2011-03-30 | 2011-03-28 | 5.689 | 359,653 | +11,988 | 0.11% | 2,046,000 |
| 2011-03-29 | 2011-03-25 | 5.689 | 347,665 | -17,982 | 0.11% | 1,977,802 |
| 2011-03-28 | 2011-03-24 | 5.705 | 365,647 | -23,977 | 0.11% | 2,086,199 |
| 2011-03-25 | 2011-03-23 | 5.655 | 389,624 | +5,994 | 0.12% | 2,203,499 |
| 2011-03-22 | 2011-03-18 | 5.338 | 383,630 | +41,960 | 0.12% | 2,048,001 |
| 2011-03-16 | 2011-03-14 | 5.539 | 341,670 | +29,971 | 0.11% | 1,892,398 |
| 2011-03-15 | 2011-03-11 | 5.338 | 311,699 | -8,992 | 0.10% | 1,663,998 |
| 2011-03-07 | 2011-03-03 | 5.305 | 320,691 | +11,989 | 0.10% | 1,701,302 |
| 2011-03-04 | 2011-03-02 | 5.305 | 308,702 | -5,994 | 0.10% | 1,637,699 |
| 2011-03-03 | 2011-03-01 | 5.389 | 314,696 | -29,971 | 0.10% | 1,695,748 |
| 2011-03-01 | 2011-02-25 | 5.372 | 344,667 | +29,971 | 0.11% | 1,851,497 |
| 2011-02-28 | 2011-02-24 | 5.238 | 314,696 | +2,997 | 0.10% | 1,648,498 |
| 2011-02-25 | 2011-02-23 | 5.405 | 311,699 | +17,982 | 0.10% | 1,684,798 |
| 2011-02-24 | 2011-02-22 | 5.338 | 293,717 | +8,992 | 0.09% | 1,568,002 |
| 2011-02-15 | 2011-02-11 | 5.772 | 284,725 | -5,995 | 0.09% | 1,643,498 |
| 2011-02-09 | 2011-02-07 | 5.972 | 290,720 | -2,997 | 0.09% | 1,736,303 |
| 2011-01-20 | 2011-01-18 | 6.173 | 293,717 | +8,992 | 0.09% | 1,813,002 |
| 2011-01-18 | 2011-01-14 | 6.056 | 284,725 | -8,992 | 0.09% | 1,724,248 |
| 2011-01-17 | 2011-01-13 | 5.989 | 293,717 | +5,995 | 0.09% | 1,759,102 |
| 2011-01-13 | 2011-01-11 | 5.822 | 287,722 | +32,968 | 0.09% | 1,675,198 |
| 2011-01-12 | 2011-01-10 | 5.739 | 254,754 | +2,997 | 0.08% | 1,461,999 |
| 2011-01-10 | 2011-01-06 | 5.872 | 251,757 | -11,989 | 0.08% | 1,478,399 |
| 2011-01-04 | 2010-12-31 | 5.605 | 263,746 | +5,995 | 0.08% | 1,478,403 |
| 2010-12-29 | 2010-12-24 | 5.589 | 257,751 | +11,988 | 0.08% | 1,440,498 |
| 2010-12-23 | 2010-12-21 | 5.772 | 245,763 | +2,997 | 0.08% | 1,418,601 |
| 2010-12-21 | 2010-12-17 | 5.872 | 242,766 | +11,989 | 0.08% | 1,425,601 |
| 2010-12-20 | 2010-12-16 | 5.756 | 230,777 | +11,988 | 0.07% | 1,328,248 |
| 2010-12-14 | 2010-12-10 | 6.256 | 218,789 | +35,965 | 0.07% | 1,368,751 |
| 2010-12-13 | 2010-12-09 | 6.223 | 182,824 | +11,989 | 0.06% | 1,137,652 |
| 2010-12-10 | 2010-12-08 | 6.356 | 170,835 | -50,951 | 0.05% | 1,085,849 |
| 2010-12-07 | 2010-12-03 | 6.323 | 221,786 | -17,983 | 0.07% | 1,402,300 |
| 2010-12-06 | 2010-12-02 | 6.306 | 239,769 | -11,988 | 0.08% | 1,512,002 |
| 2010-12-01 | 2010-11-29 | 6.289 | 251,757 | -5,994 | 0.08% | 1,583,399 |
| 2010-11-29 | 2010-11-25 | 6.339 | 257,751 | -17,983 | 0.08% | 1,633,998 |
| 2010-11-25 | 2010-11-23 | 6.039 | 275,734 | +20,980 | 0.09% | 1,665,200 |
| 2010-11-24 | 2010-11-22 | 6.239 | 254,754 | +35,965 | 0.08% | 1,589,499 |
| 2010-11-22 | 2010-11-18 | 6.440 | 218,789 | -11,988 | 0.07% | 1,408,901 |
| 2010-11-19 | 2010-11-17 | 6.156 | 230,777 | +17,982 | 0.07% | 1,420,648 |
| 2010-11-18 | 2010-11-16 | 6.406 | 212,795 | +11,989 | 0.07% | 1,363,202 |
| 2010-11-17 | 2010-11-15 | 6.640 | 200,806 | +2,997 | 0.06% | 1,333,298 |
| 2010-11-16 | 2010-11-12 | 6.673 | 197,809 | +29,971 | 0.06% | 1,319,999 |
| 2010-11-12 | 2010-11-10 | 7.157 | 167,838 | -20,980 | 0.05% | 1,201,199 |
| 2010-11-11 | 2010-11-09 | 7.174 | 188,818 | +32,968 | 0.06% | 1,354,501 |
| 2010-11-09 | 2010-11-05 | 7.307 | 155,850 | -20,979 | 0.05% | 1,138,803 |
| 2010-11-08 | 2010-11-04 | 7.090 | 176,829 | -2,998 | 0.06% | 1,253,747 |
| 2010-11-04 | 2010-11-02 | 6.873 | 179,827 | +89,914 | 0.06% | 1,236,003 |
| 2010-11-03 | 2010-11-01 | 6.923 | 89,913 | -5,994 | 0.03% | 622,498 |
| 2010-11-02 | 2010-10-29 | 6.623 | 95,907 | +14,985 | 0.03% | 635,197 |
| 2010-11-01 | 2010-10-28 | 6.706 | 80,922 | +8,991 | 0.03% | 542,700 |
| 2010-10-29 | 2010-10-27 | 6.640 | 71,931 | +17,983 | 0.02% | 477,603 |
| 2010-10-28 | 2010-10-26 | 6.940 | 53,948 | -14,985 | 0.02% | 374,400 |
| 2010-10-27 | 2010-10-25 | 7.090 | 68,933 | +11,988 | 0.02% | 488,746 |
| 2010-10-26 | 2010-10-22 | 6.706 | 56,945 | +5,994 | 0.02% | 381,900 |
| 2010-10-22 | 2010-10-20 | 6.907 | 50,951 | +35,965 | 0.02% | 351,901 |
| 2010-10-21 | 2010-10-19 | 7.124 | 14,986 | -5,994 | 0.00% | 106,753 |
| 2010-10-19 | 2010-10-15 | 7.007 | 20,980 | -14,985 | 0.01% | 147,002 |
| 2010-10-18 | 2010-10-14 | 6.740 | 35,965 | +8,991 | 0.01% | 242,398 |
| 2010-10-15 | 2010-10-13 | 6.473 | 26,974 | +2,997 | 0.01% | 174,600 |
| 2010-10-14 | 2010-10-12 | 6.306 | 23,977 | +20,980 | 0.01% | 151,201 |
| 2010-10-06 | 2010-10-04 | 6.022 | 2,997 | -8,991 | 0.00% | 18,049 |
| 2010-09-30 | 2010-09-28 | 5.639 | 11,988 | +2,997 | 0.00% | 67,598 |
| 2010-09-29 | 2010-09-27 | 5.772 | 8,991 | -2,997 | 0.00% | 51,898 |
| 2010-09-27 | 2010-09-22 | 5.655 | 11,988 | +2,997 | 0.00% | 67,798 |
| 2010-09-24 | 2010-09-21 | 5.639 | 8,991 | +8,991 | 0.00% | 50,698 |
| 2010-09-21 | 2010-09-17 | 5.705 | 0 | -5,994 | ||
| 2010-09-20 | 2010-09-16 | 5.672 | 5,994 | +5,994 | 0.00% | 33,999 |
| 2010-09-17 | 2010-09-15 | 5.639 | 0 | -29,971 | ||
| 2010-09-16 | 2010-09-14 | 5.773 | 29,971 | +6,065 | 0.01% | 173,013 |
| 2010-09-15 | 2010-09-13 | 5.823 | 23,906 | +11,953 | 0.01% | 139,202 |
| 2010-09-14 | 2010-09-10 | 5.856 | 11,953 | +11,953 | 0.00% | 70,001 |
| 2010-09-10 | 2010-09-08 | 5.773 | 0 | -17,929 | ||
| 2010-09-09 | 2010-09-07 | 5.689 | 17,929 | +5,976 | 0.01% | 101,998 |
| 2010-09-07 | 2010-09-03 | 5.137 | 11,953 | -5,976 | 0.00% | 61,401 |
| 2010-08-27 | 2010-08-25 | 4.970 | 17,929 | +11,953 | 0.01% | 89,099 |
| 2010-08-24 | 2010-08-20 | 5.204 | 5,976 | -2,989 | 0.00% | 31,098 |
| 2010-08-23 | 2010-08-19 | 5.254 | 8,965 | -17,929 | 0.00% | 47,102 |
| 2010-08-20 | 2010-08-18 | 5.237 | 26,894 | -5,976 | 0.01% | 140,850 |
| 2010-08-19 | 2010-08-17 | 5.271 | 32,870 | +5,976 | 0.01% | 173,248 |
| 2010-08-11 | 2010-08-09 | 5.321 | 26,894 | +5,976 | 0.01% | 143,100 |
| 2010-07-22 | 2010-07-20 | 5.170 | 20,918 | -17,929 | 0.01% | 108,153 |
| 2010-07-20 | 2010-07-16 | 4.970 | 38,847 | -2,988 | 0.01% | 193,051 |
| 2010-07-05 | 2010-06-30 | 5.120 | 41,835 | +2,988 | 0.01% | 214,200 |
| 2010-06-30 | 2010-06-28 | 5.505 | 38,847 | -2,988 | 0.01% | 213,851 |
| 2010-06-29 | 2010-06-25 | 5.438 | 41,835 | -29,882 | 0.01% | 227,500 |
| 2010-06-25 | 2010-06-23 | 5.471 | 71,717 | +5,976 | 0.02% | 392,399 |
| 2010-06-23 | 2010-06-21 | 5.605 | 65,741 | +23,906 | 0.02% | 368,502 |
| 2010-06-22 | 2010-06-18 | 5.321 | 41,835 | -8,965 | 0.01% | 222,600 |
| 2010-06-17 | 2010-06-14 | 5.204 | 50,800 | -38,846 | 0.02% | 264,352 |
| 2010-06-15 | 2010-06-11 | 5.053 | 89,646 | -20,918 | 0.03% | 452,998 |
| 2010-06-14 | 2010-06-10 | 4.936 | 110,564 | +26,894 | 0.03% | 545,750 |
| 2010-06-01 | 2010-05-28 | 5.103 | 83,670 | +38,847 | 0.03% | 427,000 |
| 2010-05-26 | 2010-05-24 | 5.170 | 44,823 | +32,870 | 0.01% | 231,749 |
| 2010-05-19 | 2010-05-17 | 5.555 | 11,953 | -8,965 | 0.00% | 66,401 |
| 2010-05-18 | 2010-05-14 | 5.672 | 20,918 | +5,977 | 0.01% | 118,653 |
| 2010-05-17 | 2010-05-13 | 5.823 | 14,941 | -17,929 | 0.00% | 87,000 |
| 2010-05-13 | 2010-05-11 | 5.756 | 32,870 | -5,977 | 0.01% | 189,198 |
| 2010-05-12 | 2010-05-10 | 5.789 | 38,847 | +32,871 | 0.01% | 224,901 |
| 2010-05-11 | 2010-05-07 | 5.605 | 5,976 | +5,976 | 0.00% | 33,498 |
| 2010-05-07 | 2010-05-05 | 6.091 | 0 | -307,786 | ||
| 2010-05-06 | 2010-05-04 | 6.124 | 307,786 | +1,700 | 0.10% | 1,885,014 |
| 2010-04-30 | 2010-04-28 | 6.259 | 306,086 | +11,887 | 0.10% | 1,915,802 |
| 2010-04-28 | 2010-04-26 | 6.478 | 294,199 | +41,604 | 0.09% | 1,905,751 |
| 2010-04-27 | 2010-04-23 | 6.528 | 252,595 | -2,972 | 0.08% | 1,649,000 |
| 2010-04-26 | 2010-04-22 | 6.461 | 255,567 | +2,972 | 0.08% | 1,651,202 |
| 2010-04-22 | 2010-04-20 | 6.579 | 252,595 | +17,830 | 0.08% | 1,661,750 |
| 2010-04-20 | 2010-04-16 | 6.730 | 234,765 | +65,378 | 0.07% | 1,580,002 |
| 2010-04-19 | 2010-04-15 | 6.932 | 169,387 | +2,971 | 0.05% | 1,174,199 |
| 2010-04-15 | 2010-04-13 | 6.882 | 166,416 | +2,972 | 0.05% | 1,145,203 |
| 2010-04-14 | 2010-04-12 | 6.865 | 163,444 | -50,519 | 0.05% | 1,122,001 |
| 2010-04-13 | 2010-04-09 | 6.999 | 213,963 | -8,915 | 0.07% | 1,497,601 |
| 2010-04-01 | 2010-03-30 | 6.781 | 222,878 | +8,915 | 0.07% | 1,511,251 |
| 2010-03-31 | 2010-03-29 | 6.848 | 213,963 | +11,887 | 0.07% | 1,465,201 |
| 2010-03-30 | 2010-03-26 | 6.730 | 202,076 | +5,943 | 0.06% | 1,360,000 |
| 2010-03-26 | 2010-03-24 | 6.764 | 196,133 | +56,463 | 0.06% | 1,326,603 |
| 2010-03-25 | 2010-03-23 | 6.781 | 139,670 | +20,802 | 0.04% | 947,049 |
| 2010-03-23 | 2010-03-19 | 6.932 | 118,868 | -2,972 | 0.04% | 823,998 |
| 2010-03-22 | 2010-03-18 | 6.915 | 121,840 | -8,915 | 0.04% | 842,551 |
| 2010-03-17 | 2010-03-15 | 6.949 | 130,755 | +8,915 | 0.04% | 908,600 |
| 2010-03-16 | 2010-03-12 | 7.050 | 121,840 | +8,915 | 0.04% | 858,951 |
| 2010-03-15 | 2010-03-11 | 6.949 | 112,925 | +11,887 | 0.04% | 784,701 |
| 2010-03-11 | 2010-03-09 | 6.898 | 101,038 | -29,717 | 0.03% | 697,000 |
| 2010-03-10 | 2010-03-08 | 6.898 | 130,755 | +8,915 | 0.04% | 902,000 |
| 2010-03-08 | 2010-03-04 | 6.865 | 121,840 | +2,972 | 0.04% | 836,401 |
| 2010-03-05 | 2010-03-03 | 7.050 | 118,868 | -2,972 | 0.04% | 837,998 |
| 2010-03-04 | 2010-03-02 | 6.882 | 121,840 | -5,943 | 0.04% | 838,451 |
| 2010-03-03 | 2010-03-01 | 6.966 | 127,783 | +17,830 | 0.04% | 890,098 |
| 2010-03-02 | 2010-02-26 | 6.983 | 109,953 | +2,972 | 0.03% | 767,749 |
| 2010-03-01 | 2010-02-25 | 6.932 | 106,981 | -5,944 | 0.03% | 741,597 |
| 2010-02-26 | 2010-02-24 | 6.966 | 112,925 | +2,972 | 0.04% | 786,601 |
| 2010-02-25 | 2010-02-23 | 6.814 | 109,953 | -2,972 | 0.03% | 749,249 |
| 2010-02-24 | 2010-02-22 | 6.848 | 112,925 | +32,689 | 0.04% | 773,301 |
| 2010-02-23 | 2010-02-19 | 6.528 | 80,236 | +2,972 | 0.03% | 523,800 |
| 2010-02-18 | 2010-02-12 | 6.831 | 77,264 | +2,971 | 0.02% | 527,798 |
| 2010-02-10 | 2010-02-08 | 6.511 | 74,293 | +5,944 | 0.02% | 483,752 |
| 2010-02-05 | 2010-02-03 | 7.050 | 68,349 | -14,859 | 0.02% | 481,848 |
| 2010-02-01 | 2010-01-28 | 6.730 | 83,208 | -2,971 | 0.03% | 560,002 |
| 2010-01-27 | 2010-01-25 | 7.235 | 86,179 | +2,971 | 0.03% | 623,497 |
| 2010-01-26 | 2010-01-22 | 7.050 | 83,208 | -14,858 | 0.03% | 586,602 |
| 2010-01-25 | 2010-01-21 | 7.285 | 98,066 | -5,944 | 0.03% | 714,448 |
| 2010-01-22 | 2010-01-20 | 7.370 | 104,010 | +5,944 | 0.03% | 766,502 |
| 2010-01-21 | 2010-01-19 | 7.672 | 98,066 | +17,830 | 0.03% | 752,398 |
| 2010-01-20 | 2010-01-18 | 7.756 | 80,236 | -17,830 | 0.03% | 622,350 |
| 2010-01-19 | 2010-01-15 | 7.773 | 98,066 | -2,972 | 0.03% | 762,298 |
| 2010-01-18 | 2010-01-14 | 7.437 | 101,038 | +14,859 | 0.03% | 751,400 |
| 2010-01-15 | 2010-01-13 | 7.319 | 86,179 | +11,886 | 0.03% | 630,747 |
| 2010-01-14 | 2010-01-12 | 7.656 | 74,293 | +17,831 | 0.02% | 568,753 |
| 2010-01-13 | 2010-01-11 | 7.824 | 56,462 | -5,944 | 0.02% | 441,747 |
| 2010-01-12 | 2010-01-08 | 7.235 | 62,406 | -8,915 | 0.02% | 451,501 |
| 2010-01-11 | 2010-01-07 | 7.067 | 71,321 | +26,745 | 0.02% | 504,000 |
| 2010-01-08 | 2010-01-06 | 7.151 | 44,576 | +44,576 | 0.01% | 318,753 |
| 2010-01-07 | 2010-01-05 | 7.235 | 0 | -14,859 | ||
| 2010-01-06 | 2010-01-04 | 6.663 | 14,859 | +11,887 | 0.00% | 99,003 |
| 2010-01-05 | 2009-12-31 | 6.663 | 2,972 | -8,915 | 0.00% | 19,802 |
| 2009-12-29 | 2009-12-24 | 6.141 | 11,887 | -2,972 | 0.00% | 73,001 |
| 2009-12-21 | 2009-12-17 | 6.057 | 14,859 | +8,916 | 0.00% | 90,003 |
| 2009-12-14 | 2009-12-10 | 6.377 | 5,943 | +5,943 | 0.00% | 37,897 |
| 2009-12-09 | 2009-12-07 | 6.730 | 0 | -5,943 | ||
| 2009-12-08 | 2009-12-04 | 6.663 | 5,943 | -11,887 | 0.00% | 39,597 |
| 2009-12-07 | 2009-12-03 | 6.562 | 17,830 | +2,971 | 0.01% | 116,998 |
| 2009-12-01 | 2009-11-27 | 6.124 | 14,859 | +14,859 | 0.00% | 91,003 |
| 2009-11-24 | 2009-11-20 | 6.629 | 0 | -23,774 | ||
| 2009-11-19 | 2009-11-17 | 6.831 | 23,774 | +2,972 | 0.01% | 162,402 |
| 2009-11-18 | 2009-11-16 | 7.033 | 20,802 | -17,830 | 0.01% | 146,300 |
| 2009-11-17 | 2009-11-13 | 6.629 | 38,632 | -2,972 | 0.01% | 256,099 |
| 2009-11-16 | 2009-11-12 | 6.545 | 41,604 | +29,717 | 0.01% | 272,301 |
| 2009-11-13 | 2009-11-11 | 6.410 | 11,887 | -5,943 | 0.00% | 76,201 |
| 2009-11-06 | 2009-11-04 | 6.023 | 17,830 | -2,972 | 0.01% | 107,399 |
| 2009-11-05 | 2009-11-03 | 6.023 | 20,802 | +5,943 | 0.01% | 125,300 |
| 2009-11-04 | 2009-11-02 | 6.108 | 14,859 | -5,943 | 0.00% | 90,753 |
| 2009-11-03 | 2009-10-30 | 6.057 | 20,802 | -2,972 | 0.01% | 126,000 |
| 2009-11-02 | 2009-10-29 | 6.023 | 23,774 | +8,915 | 0.01% | 143,202 |
| 2009-10-28 | 2009-10-23 | 6.444 | 14,859 | +8,916 | 0.00% | 95,753 |
| 2009-10-23 | 2009-10-21 | 6.562 | 5,943 | +5,943 | 0.00% | 38,997 |
| 2009-10-15 | 2009-10-13 | 6.276 | 0 | -2,972 | ||
| 2009-10-14 | 2009-10-12 | 6.175 | 2,972 | +2,972 | 0.00% | 18,352 |
| 2009-10-13 | 2009-10-09 | 6.394 | 0 | -2,972 | ||
| 2009-10-12 | 2009-10-08 | 6.326 | 2,972 | -2,971 | 0.00% | 18,802 |
| 2009-10-09 | 2009-10-07 | 6.209 | 5,943 | -5,944 | 0.00% | 36,897 |
| 2009-10-08 | 2009-10-06 | 6.057 | 11,887 | -11,887 | 0.00% | 72,001 |
| 2009-10-07 | 2009-10-05 | 5.805 | 23,774 | +5,944 | 0.01% | 138,002 |
| 2009-10-06 | 2009-10-02 | 5.838 | 17,830 | +17,830 | 0.01% | 104,099 |
| 2009-10-02 | 2009-09-29 | 6.007 | 0 | -347,690 | ||
| 2009-09-30 | 2009-09-28 | 6.040 | 347,690 | +977 | 0.11% | 2,100,202 |
| 2009-09-28 | 2009-09-24 | 6.310 | 346,713 | -17,780 | 0.11% | 2,187,901 |
| 2009-09-25 | 2009-09-23 | 6.445 | 364,493 | -29,634 | 0.12% | 2,349,300 |
| 2009-09-24 | 2009-09-22 | 6.530 | 394,127 | -26,670 | 0.13% | 2,573,552 |
| 2009-09-23 | 2009-09-21 | 6.530 | 420,797 | +8,890 | 0.13% | 2,747,701 |
| 2009-09-22 | 2009-09-18 | 6.530 | 411,907 | +32,597 | 0.13% | 2,689,652 |
| 2009-09-21 | 2009-09-17 | 6.715 | 379,310 | +5,927 | 0.12% | 2,547,201 |
| 2009-09-18 | 2009-09-16 | 6.496 | 373,383 | +20,743 | 0.12% | 2,425,499 |
| 2009-09-16 | 2009-09-14 | 6.648 | 352,640 | +8,890 | 0.11% | 2,344,303 |
| 2009-09-15 | 2009-09-11 | 6.918 | 343,750 | -2,963 | 0.11% | 2,378,003 |
| 2009-09-11 | 2009-09-09 | 6.935 | 346,713 | +23,707 | 0.11% | 2,404,351 |
| 2009-09-10 | 2009-09-08 | 7.087 | 323,006 | +11,853 | 0.10% | 2,289,000 |
| 2009-09-09 | 2009-09-07 | 6.952 | 311,153 | +5,927 | 0.10% | 2,163,003 |
| 2009-09-08 | 2009-09-04 | 7.019 | 305,226 | -5,927 | 0.10% | 2,142,401 |
| 2009-09-07 | 2009-09-03 | 6.580 | 311,153 | -5,926 | 0.10% | 2,047,503 |
| 2009-09-02 | 2009-08-31 | 6.445 | 317,079 | +11,853 | 0.10% | 2,043,698 |
| 2009-09-01 | 2009-08-28 | 6.766 | 305,226 | +5,927 | 0.10% | 2,065,151 |
| 2009-08-31 | 2009-08-27 | 6.850 | 299,299 | -32,597 | 0.10% | 2,050,299 |
| 2009-08-28 | 2009-08-26 | 6.901 | 331,896 | -5,927 | 0.11% | 2,290,399 |
| 2009-08-27 | 2009-08-25 | 6.884 | 337,823 | +23,707 | 0.11% | 2,325,601 |
| 2009-08-25 | 2009-08-21 | 6.698 | 314,116 | +44,450 | 0.10% | 2,104,100 |
| 2009-08-21 | 2009-08-19 | 6.429 | 269,666 | -5,926 | 0.09% | 1,733,553 |
| 2009-08-20 | 2009-08-18 | 6.580 | 275,592 | +2,963 | 0.09% | 1,813,498 |
| 2009-08-19 | 2009-08-17 | 6.614 | 272,629 | +23,707 | 0.09% | 1,803,200 |
| 2009-08-17 | 2009-08-13 | 7.255 | 248,922 | +2,963 | 0.08% | 1,805,999 |
| 2009-08-14 | 2009-08-12 | 7.120 | 245,959 | +8,890 | 0.08% | 1,751,302 |
| 2009-08-12 | 2009-08-10 | 7.593 | 237,069 | +2,964 | 0.08% | 1,800,003 |
| 2009-08-11 | 2009-08-07 | 7.475 | 234,105 | -88,901 | 0.07% | 1,749,848 |
| 2009-08-10 | 2009-08-06 | 7.778 | 323,006 | +2,963 | 0.10% | 2,512,450 |
| 2009-08-07 | 2009-08-05 | 7.829 | 320,043 | +11,854 | 0.10% | 2,505,603 |
| 2009-08-06 | 2009-08-04 | 8.015 | 308,189 | +14,817 | 0.10% | 2,469,998 |
| 2009-08-05 | 2009-08-03 | 8.166 | 293,372 | +20,743 | 0.09% | 2,395,796 |
| 2009-08-04 | 2009-07-31 | 7.913 | 272,629 | +17,780 | 0.09% | 2,157,400 |
| 2009-08-03 | 2009-07-30 | 7.846 | 254,849 | +32,597 | 0.08% | 1,999,502 |
| 2009-07-31 | 2009-07-29 | 7.930 | 222,252 | +17,780 | 0.07% | 1,762,501 |
| 2009-07-30 | 2009-07-28 | 8.386 | 204,472 | -23,707 | 0.07% | 1,714,652 |
| 2009-07-29 | 2009-07-27 | 8.065 | 228,179 | -17,780 | 0.07% | 1,840,303 |
| 2009-07-28 | 2009-07-24 | 7.643 | 245,959 | -5,926 | 0.08% | 1,879,952 |
| 2009-07-24 | 2009-07-22 | 7.424 | 251,885 | +5,926 | 0.08% | 1,869,997 |
| 2009-07-23 | 2009-07-21 | 7.677 | 245,959 | -14,817 | 0.08% | 1,888,252 |
| 2009-07-22 | 2009-07-20 | 7.525 | 260,776 | -5,926 | 0.08% | 1,962,404 |
| 2009-07-21 | 2009-07-17 | 7.002 | 266,702 | +65,194 | 0.08% | 1,867,498 |
| 2009-07-20 | 2009-07-16 | 6.800 | 201,508 | -29,634 | 0.06% | 1,370,198 |
| 2009-07-17 | 2009-07-15 | 6.918 | 231,142 | -11,853 | 0.07% | 1,599,001 |
| 2009-07-16 | 2009-07-14 | 6.580 | 242,995 | +32,597 | 0.08% | 1,598,998 |
| 2009-07-15 | 2009-07-13 | 6.445 | 210,398 | +5,926 | 0.07% | 1,356,097 |
| 2009-07-14 | 2009-07-10 | 6.648 | 204,472 | +5,927 | 0.07% | 1,359,302 |
| 2009-07-10 | 2009-07-08 | 6.800 | 198,545 | +2,963 | 0.06% | 1,350,050 |
| 2009-07-09 | 2009-07-07 | 6.985 | 195,582 | -5,926 | 0.06% | 1,366,203 |
| 2009-07-08 | 2009-07-06 | 6.985 | 201,508 | -5,927 | 0.06% | 1,407,598 |
| 2009-07-07 | 2009-07-03 | 6.901 | 207,435 | +11,853 | 0.07% | 1,431,500 |
| 2009-07-06 | 2009-07-02 | 6.935 | 195,582 | +5,927 | 0.06% | 1,356,303 |
| 2009-06-30 | 2009-06-26 | 7.154 | 189,655 | -5,927 | 0.06% | 1,356,801 |
| 2009-06-29 | 2009-06-25 | 7.087 | 195,582 | +14,817 | 0.06% | 1,386,003 |
| 2009-06-26 | 2009-06-24 | 7.053 | 180,765 | +5,927 | 0.06% | 1,274,901 |
| 2009-06-25 | 2009-06-23 | 6.935 | 174,838 | -5,927 | 0.06% | 1,212,449 |
| 2009-06-24 | 2009-06-22 | 7.255 | 180,765 | -17,780 | 0.06% | 1,311,501 |
| 2009-06-23 | 2009-06-19 | 7.238 | 198,545 | +17,780 | 0.06% | 1,437,150 |
| 2009-06-22 | 2009-06-18 | 7.103 | 180,765 | +11,854 | 0.06% | 1,284,051 |
| 2009-06-18 | 2009-06-16 | 7.357 | 168,911 | +38,523 | 0.05% | 1,242,597 |
| 2009-06-17 | 2009-06-15 | 7.677 | 130,388 | +11,854 | 0.04% | 1,001,002 |
| 2009-06-15 | 2009-06-11 | 7.660 | 118,534 | +44,450 | 0.04% | 907,998 |
| 2009-06-12 | 2009-06-10 | 7.795 | 74,084 | -5,927 | 0.02% | 577,500 |
| 2009-06-11 | 2009-06-09 | 7.390 | 80,011 | +8,890 | 0.03% | 591,302 |
| 2009-06-10 | 2009-06-08 | 7.728 | 71,121 | +2,964 | 0.02% | 549,603 |
| 2009-06-08 | 2009-06-04 | 7.795 | 68,157 | -17,780 | 0.02% | 531,298 |
| 2009-06-05 | 2009-06-03 | 7.778 | 85,937 | -11,854 | 0.03% | 668,447 |
| 2009-06-04 | 2009-06-02 | 7.542 | 97,791 | +14,817 | 0.03% | 737,551 |
| 2009-06-03 | 2009-06-01 | 8.183 | 82,974 | -35,560 | 0.03% | 679,000 |
| 2009-06-02 | 2009-05-29 | 7.559 | 118,534 | +5,926 | 0.04% | 895,998 |
| 2009-06-01 | 2009-05-27 | 7.508 | 112,608 | -32,597 | 0.04% | 845,503 |
| 2009-05-27 | 2009-05-25 | 7.340 | 145,205 | -17,780 | 0.05% | 1,065,753 |
| 2009-05-26 | 2009-05-22 | 7.002 | 162,985 | +35,561 | 0.05% | 1,141,252 |
| 2009-05-25 | 2009-05-21 | 7.238 | 127,424 | -2,964 | 0.04% | 922,347 |
| 2009-05-22 | 2009-05-20 | 7.407 | 130,388 | +8,890 | 0.04% | 965,802 |
| 2009-05-21 | 2009-05-19 | 7.559 | 121,498 | +8,890 | 0.04% | 918,402 |
| 2009-05-20 | 2009-05-18 | 7.424 | 112,608 | -14,816 | 0.04% | 836,003 |
| 2009-05-19 | 2009-05-15 | 7.154 | 127,424 | +14,816 | 0.04% | 911,597 |
| 2009-05-18 | 2009-05-14 | 7.171 | 112,608 | +2,964 | 0.04% | 807,503 |
| 2009-05-15 | 2009-05-13 | 7.542 | 109,644 | +32,597 | 0.03% | 826,948 |
| 2009-05-14 | 2009-05-12 | 7.492 | 77,047 | -29,634 | 0.02% | 577,198 |
| 2009-05-13 | 2009-05-11 | 7.508 | 106,681 | +65,194 | 0.03% | 801,001 |
| 2009-05-12 | 2009-05-08 | 7.087 | 41,487 | -5,927 | 0.01% | 294,000 |
| 2009-05-11 | 2009-05-07 | 6.648 | 47,414 | +47,414 | 0.02% | 315,202 |
| 2009-05-06 | 2009-05-04 | 6.242 | 0 | -5,912 | ||
| 2009-05-05 | 2009-04-30 | 5.751 | 5,912 | +5,912 | 0.00% | 34,002 |
| 2009-04-29 | 2009-04-27 | 5.633 | 0 | -597,071 | ||
| 2009-04-24 | 2009-04-22 | 6.242 | 597,071 | +14,779 | 0.19% | 3,726,898 |
| 2009-04-23 | 2009-04-21 | 6.563 | 582,292 | +23,646 | 0.19% | 3,821,798 |
| 2009-04-22 | 2009-04-20 | 6.834 | 558,646 | +8,867 | 0.18% | 3,817,801 |
| 2009-04-21 | 2009-04-17 | 6.462 | 549,779 | -8,867 | 0.18% | 3,552,603 |
| 2009-04-20 | 2009-04-16 | 6.124 | 558,646 | -47,293 | 0.18% | 3,420,901 |
| 2009-04-17 | 2009-04-15 | 6.090 | 605,939 | +17,735 | 0.19% | 3,690,002 |
| 2009-04-15 | 2009-04-09 | 5.548 | 588,204 | -5,911 | 0.19% | 3,263,601 |
| 2009-04-14 | 2009-04-08 | 5.396 | 594,115 | +20,690 | 0.19% | 3,205,947 |
| 2009-04-09 | 2009-04-07 | 5.887 | 573,425 | +14,779 | 0.18% | 3,375,601 |
| 2009-04-08 | 2009-04-06 | 6.005 | 558,646 | +5,912 | 0.18% | 3,354,751 |
| 2009-04-07 | 2009-04-03 | 5.734 | 552,734 | -38,426 | 0.18% | 3,169,648 |
| 2009-04-06 | 2009-04-02 | 5.853 | 591,160 | -17,734 | 0.19% | 3,460,002 |
| 2009-04-03 | 2009-04-01 | 5.599 | 608,894 | -35,470 | 0.19% | 3,409,297 |
| 2009-04-01 | 2009-03-30 | 5.126 | 644,364 | +11,823 | 0.21% | 3,302,700 |
| 2009-03-30 | 2009-03-26 | 5.582 | 632,541 | -2,956 | 0.20% | 3,531,001 |
| 2009-03-27 | 2009-03-25 | 5.261 | 635,497 | -26,602 | 0.20% | 3,343,252 |
| 2009-03-26 | 2009-03-24 | 5.227 | 662,099 | -2,956 | 0.21% | 3,460,801 |
| 2009-03-25 | 2009-03-23 | 5.142 | 665,055 | +29,558 | 0.21% | 3,420,002 |
| 2009-03-23 | 2009-03-19 | 4.923 | 635,497 | -11,823 | 0.20% | 3,128,252 |
| 2009-03-19 | 2009-03-17 | 4.872 | 647,320 | +17,735 | 0.21% | 3,153,601 |
| 2009-03-18 | 2009-03-16 | 4.872 | 629,585 | -14,779 | 0.20% | 3,067,200 |
| 2009-03-17 | 2009-03-13 | 4.753 | 644,364 | +2,956 | 0.21% | 3,062,900 |
| 2009-03-12 | 2009-03-10 | 4.703 | 641,408 | -5,912 | 0.20% | 3,016,299 |
| 2009-03-11 | 2009-03-09 | 4.584 | 647,320 | +5,912 | 0.21% | 2,967,451 |
| 2009-03-10 | 2009-03-06 | 4.736 | 641,408 | +5,911 | 0.20% | 3,037,999 |
| 2009-03-09 | 2009-03-05 | 4.821 | 635,497 | +5,912 | 0.20% | 3,063,752 |
| 2009-03-06 | 2009-03-04 | 5.007 | 629,585 | -2,956 | 0.20% | 3,152,400 |
| 2009-03-03 | 2009-02-27 | 4.686 | 632,541 | -14,779 | 0.20% | 2,963,901 |
| 2009-02-25 | 2009-02-23 | 5.159 | 647,320 | -2,956 | 0.21% | 3,339,751 |
| 2009-02-24 | 2009-02-20 | 5.058 | 650,276 | -2,955 | 0.21% | 3,289,002 |
| 2009-02-23 | 2009-02-19 | 5.159 | 653,231 | +5,911 | 0.21% | 3,370,248 |
| 2009-02-20 | 2009-02-18 | 5.142 | 647,320 | +8,868 | 0.21% | 3,328,801 |
| 2009-02-18 | 2009-02-16 | 5.515 | 638,452 | -2,956 | 0.20% | 3,520,797 |
| 2009-02-13 | 2009-02-11 | 5.278 | 641,408 | +8,867 | 0.20% | 3,385,199 |
| 2009-02-12 | 2009-02-10 | 5.396 | 632,541 | -47,293 | 0.20% | 3,413,301 |
| 2009-02-11 | 2009-02-09 | 5.159 | 679,834 | -5,911 | 0.22% | 3,507,502 |
| 2009-02-10 | 2009-02-06 | 4.956 | 685,745 | -26,602 | 0.22% | 3,398,799 |
| 2009-02-09 | 2009-02-05 | 4.821 | 712,347 | -5,912 | 0.23% | 3,434,248 |
| 2009-02-06 | 2009-02-04 | 4.736 | 718,259 | -5,912 | 0.23% | 3,402,000 |
| 2009-02-03 | 2009-01-30 | 4.770 | 724,171 | -32,513 | 0.23% | 3,454,502 |
| 2009-01-29 | 2009-01-22 | 4.364 | 756,684 | -2,956 | 0.24% | 3,302,398 |
| 2009-01-23 | 2009-01-21 | 4.432 | 759,640 | -5,912 | 0.24% | 3,366,699 |
| 2009-01-19 | 2009-01-15 | 4.567 | 765,552 | +2,956 | 0.24% | 3,496,501 |
| 2009-01-14 | 2009-01-12 | 4.517 | 762,596 | +2,956 | 0.24% | 3,444,300 |
| 2009-01-13 | 2009-01-09 | 4.753 | 759,640 | -5,912 | 0.24% | 3,610,849 |
| 2009-01-12 | 2009-01-08 | 4.736 | 765,552 | +26,602 | 0.24% | 3,626,001 |
| 2009-01-09 | 2009-01-07 | 4.906 | 738,950 | +195,083 | 0.24% | 3,625,002 |
| 2009-01-08 | 2009-01-06 | 5.227 | 543,867 | +11,823 | 0.17% | 2,842,800 |
| 2009-01-07 | 2009-01-05 | 5.142 | 532,044 | +11,823 | 0.17% | 2,736,001 |
| 2009-01-06 | 2009-01-02 | 4.990 | 520,221 | -17,734 | 0.17% | 2,596,002 |
| 2009-01-05 | 2008-12-31 | 4.770 | 537,955 | +5,911 | 0.17% | 2,566,198 |
| 2008-12-29 | 2008-12-22 | 5.007 | 532,044 | -5,911 | 0.17% | 2,664,001 |
| 2008-12-23 | 2008-12-19 | 5.329 | 537,955 | +41,381 | 0.17% | 2,866,498 |
| 2008-12-22 | 2008-12-18 | 5.329 | 496,574 | -79,807 | 0.16% | 2,645,999 |
| 2008-12-19 | 2008-12-17 | 4.956 | 576,381 | -11,823 | 0.18% | 2,856,752 |
| 2008-12-18 | 2008-12-16 | 4.889 | 588,204 | -8,867 | 0.19% | 2,875,551 |
| 2008-12-17 | 2008-12-15 | 4.753 | 597,071 | -5,912 | 0.19% | 2,838,099 |
| 2008-12-16 | 2008-12-12 | 4.601 | 602,983 | +41,381 | 0.19% | 2,774,401 |
| 2008-12-15 | 2008-12-11 | 5.193 | 561,602 | +17,735 | 0.18% | 2,916,502 |
| 2008-12-12 | 2008-12-10 | 5.447 | 543,867 | +17,735 | 0.17% | 2,962,400 |
| 2008-12-11 | 2008-12-09 | 5.159 | 526,132 | +17,735 | 0.17% | 2,714,499 |
| 2008-12-10 | 2008-12-08 | 5.599 | 508,397 | -79,807 | 0.16% | 2,846,598 |
| 2008-12-09 | 2008-12-05 | 4.906 | 588,204 | +283,757 | 0.19% | 2,885,501 |
| 2008-12-08 | 2008-12-04 | 4.686 | 304,447 | +35,469 | 0.10% | 1,426,549 |
| 2008-12-05 | 2008-12-03 | 4.770 | 268,978 | -2,955 | 0.09% | 1,283,102 |
| 2008-12-04 | 2008-12-02 | 4.432 | 271,933 | +47,292 | 0.09% | 1,205,198 |
| 2008-12-03 | 2008-12-01 | 4.736 | 224,641 | -8,867 | 0.07% | 1,064,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 233,508 | +59,116 | 0.07% | 987,500 |
| 2008-12-01 | 2008-11-27 | 4.212 | 174,392 | -41,381 | 0.06% | 734,550 |
| 2008-11-28 | 2008-11-26 | 4.111 | 215,773 | +11,823 | 0.07% | 886,949 |
| 2008-11-27 | 2008-11-25 | 4.026 | 203,950 | -8,867 | 0.07% | 821,100 |
| 2008-11-26 | 2008-11-24 | 3.975 | 212,817 | -8,868 | 0.07% | 845,998 |
| 2008-11-25 | 2008-11-21 | 4.144 | 221,685 | +5,912 | 0.07% | 918,750 |
| 2008-11-24 | 2008-11-20 | 3.941 | 215,773 | -38,426 | 0.07% | 850,449 |
| 2008-11-21 | 2008-11-19 | 4.178 | 254,199 | +20,691 | 0.08% | 1,062,101 |
| 2008-11-20 | 2008-11-18 | 4.060 | 233,508 | +5,912 | 0.07% | 948,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 227,596 | -23,647 | 0.07% | 1,031,798 |
| 2008-11-18 | 2008-11-14 | 4.567 | 251,243 | -82,762 | 0.08% | 1,147,501 |
| 2008-11-17 | 2008-11-13 | 4.432 | 334,005 | +20,690 | 0.11% | 1,480,299 |
| 2008-11-14 | 2008-11-12 | 4.449 | 313,315 | +189,171 | 0.10% | 1,393,902 |
| 2008-11-11 | 2008-11-07 | 3.958 | 124,144 | -29,558 | 0.04% | 491,402 |
| 2008-11-10 | 2008-11-06 | 3.569 | 153,702 | +32,514 | 0.05% | 548,602 |
| 2008-11-07 | 2008-11-05 | 4.077 | 121,188 | +112,321 | 0.04% | 494,051 |
| 2008-11-06 | 2008-11-04 | 4.111 | 8,867 | -38,426 | 0.00% | 36,448 |
| 2008-11-05 | 2008-11-03 | 4.144 | 47,293 | -23,646 | 0.02% | 196,001 |
| 2008-11-04 | 2008-10-31 | 3.975 | 70,939 | -32,514 | 0.02% | 281,999 |
| 2008-11-03 | 2008-10-30 | 3.975 | 103,453 | -11,823 | 0.03% | 411,250 |
| 2008-10-31 | 2008-10-29 | 3.417 | 115,276 | +11,823 | 0.04% | 393,900 |
| 2008-10-30 | 2008-10-28 | 3.434 | 103,453 | +26,602 | 0.03% | 355,250 |
| 2008-10-28 | 2008-10-24 | 3.874 | 76,851 | -5,911 | 0.02% | 297,701 |
| 2008-10-27 | 2008-10-23 | 4.584 | 82,762 | +17,734 | 0.03% | 379,398 |
| 2008-10-24 | 2008-10-22 | 5.041 | 65,028 | +17,735 | 0.02% | 327,802 |
| 2008-10-23 | 2008-10-21 | 5.193 | 47,293 | +11,823 | 0.02% | 245,601 |
| 2008-10-22 | 2008-10-20 | 5.464 | 35,470 | -5,911 | 0.01% | 193,802 |
| 2008-10-21 | 2008-10-17 | 5.126 | 41,381 | -14,779 | 0.01% | 212,099 |
| 2008-10-20 | 2008-10-16 | 5.379 | 56,160 | -2,956 | 0.02% | 302,099 |
| 2008-10-17 | 2008-10-15 | 5.295 | 59,116 | +5,912 | 0.02% | 313,000 |
| 2008-10-16 | 2008-10-14 | 5.329 | 53,204 | +8,867 | 0.02% | 283,498 |
| 2008-10-15 | 2008-10-13 | 5.582 | 44,337 | -26,602 | 0.01% | 247,500 |
| 2008-10-14 | 2008-10-10 | 4.990 | 70,939 | -88,674 | 0.02% | 353,999 |
| 2008-10-13 | 2008-10-09 | 5.481 | 159,613 | +26,602 | 0.05% | 874,799 |
| 2008-10-10 | 2008-10-08 | 5.041 | 133,011 | +11,823 | 0.04% | 670,500 |
| 2008-10-09 | 2008-10-06 | 6.377 | 121,188 | +35,470 | 0.04% | 772,852 |
| 2008-10-08 | 2008-10-03 | 7.325 | 85,718 | +85,718 | 0.03% | 627,849 |
| 2008-10-03 | 2008-09-30 | 6.826 | 0 | -165,525 | ||
| 2008-10-02 | 2008-09-29 | 6.792 | 165,525 | -19,995 | 0.05% | 1,124,197 |
| 2008-09-30 | 2008-09-26 | 6.724 | 185,520 | +26,502 | 0.06% | 1,247,397 |
| 2008-09-29 | 2008-09-25 | 7.301 | 159,018 | -44,171 | 0.05% | 1,161,003 |
| 2008-09-26 | 2008-09-24 | 5.756 | 203,189 | -8,834 | 0.07% | 1,169,550 |
| 2008-09-25 | 2008-09-23 | 5.179 | 212,023 | +14,723 | 0.07% | 1,097,998 |
| 2008-09-24 | 2008-09-22 | 5.518 | 197,300 | -8,834 | 0.06% | 1,088,753 |
| 2008-09-22 | 2008-09-18 | 3.566 | 206,134 | -5,889 | 0.07% | 735,001 |
| 2008-09-19 | 2008-09-17 | 3.735 | 212,023 | +11,779 | 0.07% | 791,999 |
| 2008-09-18 | 2008-09-16 | 4.126 | 200,244 | +8,834 | 0.06% | 826,199 |
| 2008-09-17 | 2008-09-12 | 4.805 | 191,410 | -2,945 | 0.06% | 919,750 |
| 2008-09-12 | 2008-09-10 | 5.077 | 194,355 | +8,835 | 0.06% | 986,701 |
| 2008-09-11 | 2008-09-09 | 5.145 | 185,520 | -14,724 | 0.06% | 954,448 |
| 2008-09-10 | 2008-09-08 | 5.281 | 200,244 | +26,503 | 0.06% | 1,057,398 |
| 2008-09-09 | 2008-09-05 | 5.281 | 173,741 | +8,834 | 0.06% | 917,448 |
| 2008-09-08 | 2008-09-04 | 5.518 | 164,907 | +53,006 | 0.05% | 910,000 |
| 2008-09-03 | 2008-09-01 | 5.790 | 111,901 | +5,889 | 0.04% | 647,899 |
| 2008-09-02 | 2008-08-29 | 5.977 | 106,012 | +5,890 | 0.03% | 633,602 |
| 2008-08-29 | 2008-08-27 | 5.807 | 100,122 | -8,834 | 0.03% | 581,399 |
| 2008-08-28 | 2008-08-26 | 5.569 | 108,956 | +5,889 | 0.03% | 606,797 |
| 2008-08-26 | 2008-08-21 | 5.586 | 103,067 | -2,945 | 0.03% | 575,750 |
| 2008-08-25 | 2008-08-20 | 5.892 | 106,012 | -8,834 | 0.03% | 624,602 |
| 2008-08-20 | 2008-08-18 | 5.484 | 114,846 | -2,945 | 0.04% | 629,850 |
| 2008-08-19 | 2008-08-15 | 5.705 | 117,791 | +2,945 | 0.04% | 672,001 |
| 2008-08-18 | 2008-08-14 | 5.858 | 114,846 | -8,834 | 0.04% | 672,750 |
| 2008-08-15 | 2008-08-13 | 5.654 | 123,680 | +5,889 | 0.04% | 699,298 |
| 2008-08-14 | 2008-08-12 | 5.688 | 117,791 | +11,779 | 0.04% | 670,001 |
| 2008-08-13 | 2008-08-11 | 6.028 | 106,012 | -2,944 | 0.03% | 639,002 |
| 2008-08-12 | 2008-08-08 | 6.724 | 108,956 | -11,780 | 0.03% | 732,597 |
| 2008-08-11 | 2008-08-07 | 6.894 | 120,736 | -14,723 | 0.04% | 832,303 |
| 2008-08-07 | 2008-08-04 | 7.131 | 135,459 | +5,889 | 0.04% | 965,997 |
| 2008-08-05 | 2008-08-01 | 7.403 | 129,570 | +2,945 | 0.04% | 959,201 |
| 2008-08-04 | 2008-07-31 | 6.978 | 126,625 | -58,895 | 0.04% | 883,649 |
| 2008-07-30 | 2008-07-28 | 7.369 | 185,520 | +2,944 | 0.06% | 1,367,097 |
| 2008-07-29 | 2008-07-25 | 7.335 | 182,576 | -2,944 | 0.06% | 1,339,202 |
| 2008-07-25 | 2008-07-23 | 7.522 | 185,520 | -32,393 | 0.06% | 1,395,446 |
| 2008-07-24 | 2008-07-22 | 7.556 | 217,913 | -5,889 | 0.07% | 1,646,501 |
| 2008-07-21 | 2008-07-17 | 7.352 | 223,802 | -8,835 | 0.07% | 1,645,397 |
| 2008-07-18 | 2008-07-16 | 7.182 | 232,637 | +2,945 | 0.07% | 1,670,852 |
| 2008-07-17 | 2008-07-15 | 7.267 | 229,692 | +17,669 | 0.07% | 1,669,200 |
| 2008-07-16 | 2008-07-14 | 7.912 | 212,023 | +11,779 | 0.07% | 1,677,597 |
| 2008-07-15 | 2008-07-11 | 8.048 | 200,244 | +14,724 | 0.06% | 1,611,597 |
| 2008-07-14 | 2008-07-10 | 7.488 | 185,520 | -2,945 | 0.06% | 1,389,146 |
| 2008-07-10 | 2008-07-08 | 7.046 | 188,465 | +20,613 | 0.06% | 1,327,998 |
| 2008-07-09 | 2008-07-07 | 7.590 | 167,852 | +14,724 | 0.05% | 1,273,951 |
| 2008-07-08 | 2008-07-04 | 7.097 | 153,128 | -2,945 | 0.05% | 1,086,800 |
| 2008-07-07 | 2008-07-03 | 6.978 | 156,073 | -11,779 | 0.05% | 1,089,152 |
| 2008-07-04 | 2008-07-02 | 7.080 | 167,852 | -5,889 | 0.05% | 1,188,451 |
| 2008-07-03 | 2008-06-30 | 7.488 | 173,741 | -5,890 | 0.06% | 1,300,947 |
| 2008-07-02 | 2008-06-27 | 7.895 | 179,631 | +17,669 | 0.06% | 1,418,251 |
| 2008-06-26 | 2008-06-24 | 8.490 | 161,962 | +11,779 | 0.05% | 1,374,997 |
| 2008-06-25 | 2008-06-23 | 8.490 | 150,183 | +8,834 | 0.05% | 1,274,998 |
| 2008-06-24 | 2008-06-20 | 8.608 | 141,349 | +2,945 | 0.05% | 1,216,801 |
| 2008-06-23 | 2008-06-19 | 8.625 | 138,404 | +29,448 | 0.04% | 1,193,799 |
| 2008-06-19 | 2008-06-17 | 8.507 | 108,956 | -11,780 | 0.03% | 926,846 |
| 2008-06-18 | 2008-06-16 | 8.846 | 120,736 | +5,890 | 0.04% | 1,068,054 |
| 2008-06-16 | 2008-06-12 | 8.982 | 114,846 | +5,890 | 0.04% | 1,031,550 |
| 2008-06-13 | 2008-06-11 | 9.457 | 108,956 | +2,944 | 0.03% | 1,030,446 |
| 2008-06-12 | 2008-06-10 | 9.559 | 106,012 | +2,945 | 0.03% | 1,013,403 |
| 2008-06-06 | 2008-06-04 | 10.357 | 103,067 | +5,890 | 0.03% | 1,067,501 |
| 2008-06-05 | 2008-06-03 | 10.493 | 97,177 | +5,889 | 0.03% | 1,019,696 |
| 2008-06-03 | 2008-05-30 | 10.595 | 91,288 | -11,779 | 0.03% | 967,202 |
| 2008-06-02 | 2008-05-29 | 10.476 | 103,067 | +14,724 | 0.03% | 1,079,751 |
| 2008-05-30 | 2008-05-28 | 10.867 | 88,343 | -2,945 | 0.03% | 959,999 |
| 2008-05-29 | 2008-05-27 | 10.510 | 91,288 | -5,889 | 0.03% | 959,452 |
| 2008-05-28 | 2008-05-26 | 10.272 | 97,177 | +23,558 | 0.03% | 998,246 |
| 2008-05-27 | 2008-05-23 | 10.646 | 73,619 | +35,337 | 0.02% | 783,748 |
| 2008-05-26 | 2008-05-22 | 10.646 | 38,282 | +14,724 | 0.01% | 407,550 |
| 2008-05-23 | 2008-05-21 | 11.020 | 23,558 | -5,890 | 0.01% | 259,598 |
| 2008-05-22 | 2008-05-20 | 10.867 | 29,448 | +17,669 | 0.01% | 320,003 |
| 2008-05-21 | 2008-05-19 | 11.478 | 11,779 | +11,779 | 0.00% | 135,199 |
| 2008-05-20 | 2008-05-16 | 11.648 | 0 | -2,945 | ||
| 2008-05-15 | 2008-05-13 | 11.053 | 2,945 | -5,889 | 0.00% | 32,553 |
| 2008-05-14 | 2008-05-09 | 11.291 | 8,834 | +8,834 | 0.00% | 99,747 |
| 2008-05-09 | 2008-05-07 | 11.701 | 0 | -644,904 | ||
| 2008-05-08 | 2008-05-06 | 12.423 | 644,904 | +23,064 | 0.21% | 8,011,934 |
| 2008-05-07 | 2008-05-05 | 12.509 | 621,840 | +14,529 | 0.20% | 7,778,900 |
| 2008-05-05 | 2008-04-30 | 12.441 | 607,311 | -2,906 | 0.20% | 7,555,349 |
| 2008-05-02 | 2008-04-29 | 11.649 | 610,217 | -5,811 | 0.20% | 7,108,502 |
| 2008-04-30 | 2008-04-28 | 12.200 | 616,028 | +8,717 | 0.20% | 7,515,395 |
| 2008-04-29 | 2008-04-25 | 12.269 | 607,311 | -5,812 | 0.20% | 7,450,850 |
| 2008-04-28 | 2008-04-24 | 12.905 | 613,123 | +23,247 | 0.20% | 7,912,505 |
| 2008-04-25 | 2008-04-23 | 10.858 | 589,876 | -23,247 | 0.19% | 6,404,647 |
| 2008-04-23 | 2008-04-21 | 9.911 | 613,123 | -14,529 | 0.20% | 6,076,804 |
| 2008-04-22 | 2008-04-18 | 9.602 | 627,652 | +8,718 | 0.20% | 6,026,404 |
| 2008-04-21 | 2008-04-17 | 9.653 | 618,934 | -8,718 | 0.20% | 5,974,648 |
| 2008-04-18 | 2008-04-16 | 9.722 | 627,652 | +14,529 | 0.20% | 6,102,004 |
| 2008-04-16 | 2008-04-14 | 9.774 | 613,123 | +23,247 | 0.20% | 5,992,404 |
| 2008-04-15 | 2008-04-11 | 10.582 | 589,876 | -2,906 | 0.19% | 6,242,247 |
| 2008-04-11 | 2008-04-09 | 10.427 | 592,782 | +31,964 | 0.19% | 6,181,199 |
| 2008-04-10 | 2008-04-08 | 10.995 | 560,818 | -5,812 | 0.18% | 6,166,346 |
| 2008-04-09 | 2008-04-07 | 10.634 | 566,630 | -20,340 | 0.18% | 6,025,501 |
| 2008-04-08 | 2008-04-03 | 9.756 | 586,970 | -2,906 | 0.19% | 5,726,695 |
| 2008-04-07 | 2008-04-02 | 9.412 | 589,876 | +29,058 | 0.19% | 5,552,047 |
| 2008-04-03 | 2008-04-01 | 9.361 | 560,818 | -31,964 | 0.18% | 5,249,597 |
| 2008-04-01 | 2008-03-28 | 9.997 | 592,782 | -5,812 | 0.19% | 5,926,199 |
| 2008-03-31 | 2008-03-27 | 8.552 | 598,594 | -5,811 | 0.19% | 5,119,103 |
| 2008-03-28 | 2008-03-26 | 8.397 | 604,405 | +5,811 | 0.20% | 5,075,198 |
| 2008-03-27 | 2008-03-25 | 8.466 | 598,594 | +11,624 | 0.19% | 5,067,603 |
| 2008-03-26 | 2008-03-20 | 7.743 | 586,970 | +58,115 | 0.19% | 4,544,996 |
| 2008-03-20 | 2008-03-18 | 7.915 | 528,855 | -8,717 | 0.17% | 4,186,003 |
| 2008-03-19 | 2008-03-17 | 7.743 | 537,572 | +5,812 | 0.17% | 4,162,500 |
| 2008-03-17 | 2008-03-13 | 10.359 | 531,760 | -37,776 | 0.17% | 5,508,296 |
| 2008-03-14 | 2008-03-12 | 10.858 | 569,536 | +5,812 | 0.18% | 6,183,803 |
| 2008-03-12 | 2008-03-10 | 11.219 | 563,724 | -29,058 | 0.18% | 6,324,399 |
| 2008-03-11 | 2008-03-07 | 11.494 | 592,782 | +5,812 | 0.19% | 6,813,599 |
| 2008-03-10 | 2008-03-06 | 11.959 | 586,970 | -5,812 | 0.19% | 7,019,494 |
| 2008-03-07 | 2008-03-05 | 11.993 | 592,782 | +8,717 | 0.19% | 7,109,399 |
| 2008-03-05 | 2008-03-03 | 12.337 | 584,065 | -2,905 | 0.19% | 7,205,854 |
| 2008-03-04 | 2008-02-29 | 12.389 | 586,970 | +69,739 | 0.19% | 7,271,994 |
| 2008-03-03 | 2008-02-28 | 11.598 | 517,231 | -34,870 | 0.17% | 5,998,595 |
| 2008-02-27 | 2008-02-25 | 11.288 | 552,101 | +5,812 | 0.18% | 6,232,001 |
| 2008-02-26 | 2008-02-22 | 11.752 | 546,289 | +8,717 | 0.18% | 6,420,196 |
| 2008-02-25 | 2008-02-21 | 11.993 | 537,572 | +11,623 | 0.17% | 6,447,250 |
| 2008-02-22 | 2008-02-20 | 12.682 | 525,949 | -8,717 | 0.17% | 6,669,853 |
| 2008-02-21 | 2008-02-19 | 11.993 | 534,666 | -5,812 | 0.17% | 6,412,398 |
| 2008-02-18 | 2008-02-14 | 10.806 | 540,478 | -11,623 | 0.18% | 5,840,403 |
| 2008-02-15 | 2008-02-13 | 10.513 | 552,101 | +2,906 | 0.18% | 5,804,501 |
| 2008-02-12 | 2008-02-06 | 10.668 | 549,195 | +8,717 | 0.18% | 5,858,998 |
| 2008-02-11 | 2008-02-04 | 11.443 | 540,478 | -8,717 | 0.18% | 6,184,503 |
| 2008-02-05 | 2008-02-01 | 10.651 | 549,195 | -14,529 | 0.18% | 5,849,548 |
| 2008-02-04 | 2008-01-31 | 9.636 | 563,724 | -61,022 | 0.18% | 5,431,999 |
| 2008-02-01 | 2008-01-30 | 10.238 | 624,746 | -2,906 | 0.20% | 6,396,252 |
| 2008-01-31 | 2008-01-29 | 11.047 | 627,652 | -5,811 | 0.20% | 6,933,604 |
| 2008-01-30 | 2008-01-28 | 11.391 | 633,463 | +17,435 | 0.21% | 7,215,798 |
| 2008-01-29 | 2008-01-25 | 12.355 | 616,028 | -34,870 | 0.20% | 7,610,795 |
| 2008-01-28 | 2008-01-24 | 11.150 | 650,898 | +20,341 | 0.21% | 7,257,600 |
| 2008-01-25 | 2008-01-23 | 10.324 | 630,557 | +23,246 | 0.20% | 6,509,996 |
| 2008-01-23 | 2008-01-21 | 11.615 | 607,311 | +607,311 | 0.20% | 7,053,750 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -575,347 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 575,347 | -20,341 | 0.19% | 7,028,996 |
| 2008-01-18 | 2008-01-16 | 12.217 | 595,688 | +20,341 | 0.19% | 7,277,502 |
| 2008-01-14 | 2008-01-10 | 15.555 | 575,347 | +2,905 | 0.19% | 8,949,595 |
| 2008-01-11 | 2008-01-09 | 15.641 | 572,442 | -5,811 | 0.19% | 8,953,658 |
| 2008-01-10 | 2008-01-08 | 15.486 | 578,253 | +11,623 | 0.19% | 8,954,999 |
| 2008-01-09 | 2008-01-07 | 15.865 | 566,630 | -5,812 | 0.18% | 8,989,501 |
| 2008-01-08 | 2008-01-04 | 15.280 | 572,442 | -34,869 | 0.19% | 8,746,808 |
| 2008-01-07 | 2008-01-03 | 13.852 | 607,311 | +2,906 | 0.20% | 8,412,249 |
| 2008-01-04 | 2008-01-02 | 14.970 | 604,405 | +133,666 | 0.20% | 9,047,996 |
| 2008-01-03 | 2007-12-31 | 13.421 | 470,739 | +8,718 | 0.15% | 6,318,004 |
| 2007-12-27 | 2007-12-20 | 11.873 | 462,021 | -2,906 | 0.15% | 5,485,496 |
| 2007-12-21 | 2007-12-19 | 11.477 | 464,927 | +2,906 | 0.15% | 5,335,999 |
| 2007-12-20 | 2007-12-18 | 11.615 | 462,021 | +8,717 | 0.15% | 5,366,246 |
| 2007-12-19 | 2007-12-17 | 12.131 | 453,304 | +14,529 | 0.15% | 5,499,001 |
| 2007-12-18 | 2007-12-14 | 13.387 | 438,775 | +2,906 | 0.14% | 5,873,901 |
| 2007-12-17 | 2007-12-13 | 13.043 | 435,869 | +8,717 | 0.14% | 5,684,998 |
| 2007-12-14 | 2007-12-12 | 13.920 | 427,152 | +5,812 | 0.14% | 5,946,153 |
| 2007-12-12 | 2007-12-10 | 14.609 | 421,340 | +14,529 | 0.14% | 6,155,247 |
| 2007-12-11 | 2007-12-07 | 15.417 | 406,811 | -2,906 | 0.13% | 6,271,997 |
| 2007-12-10 | 2007-12-06 | 15.435 | 409,717 | +2,906 | 0.13% | 6,323,850 |
| 2007-12-05 | 2007-12-03 | 16.175 | 406,811 | +5,811 | 0.13% | 6,579,996 |
| 2007-12-04 | 2007-11-30 | 16.347 | 401,000 | +5,812 | 0.13% | 6,555,006 |
| 2007-12-03 | 2007-11-29 | 15.830 | 395,188 | -2,906 | 0.13% | 6,255,999 |
| 2007-11-29 | 2007-11-27 | 14.798 | 398,094 | +2,906 | 0.13% | 5,891,002 |
| 2007-11-28 | 2007-11-26 | 14.850 | 395,188 | +2,906 | 0.13% | 5,868,399 |
| 2007-11-27 | 2007-11-23 | 14.368 | 392,282 | +5,811 | 0.13% | 5,636,246 |
| 2007-11-26 | 2007-11-22 | 14.678 | 386,471 | +2,906 | 0.13% | 5,672,455 |
| 2007-11-23 | 2007-11-21 | 14.884 | 383,565 | +11,623 | 0.12% | 5,709,002 |
| 2007-11-22 | 2007-11-20 | 16.536 | 371,942 | +5,812 | 0.12% | 6,150,405 |
| 2007-11-21 | 2007-11-19 | 15.934 | 366,130 | -5,812 | 0.12% | 5,833,798 |
| 2007-11-20 | 2007-11-16 | 15.916 | 371,942 | +14,529 | 0.12% | 5,920,005 |
| 2007-11-19 | 2007-11-15 | 17.121 | 357,413 | -2,906 | 0.12% | 6,119,255 |
| 2007-11-16 | 2007-11-14 | 17.895 | 360,319 | +8,718 | 0.12% | 6,448,009 |
| 2007-11-15 | 2007-11-13 | 16.312 | 351,601 | +5,811 | 0.11% | 5,735,398 |
| 2007-11-14 | 2007-11-12 | 16.209 | 345,790 | +2,906 | 0.11% | 5,604,907 |
| 2007-11-13 | 2007-11-09 | 17.723 | 342,884 | +14,529 | 0.11% | 6,077,005 |
| 2007-11-12 | 2007-11-08 | 18.652 | 328,355 | +31,964 | 0.11% | 6,124,604 |
| 2007-11-09 | 2007-11-07 | 19.926 | 296,391 | -17,435 | 0.10% | 5,905,799 |
| 2007-11-08 | 2007-11-06 | 20.132 | 313,826 | +31,964 | 0.10% | 6,318,004 |
| 2007-11-07 | 2007-11-05 | 20.167 | 281,862 | +23,246 | 0.09% | 5,684,199 |
| 2007-11-06 | 2007-11-02 | 24.812 | 258,616 | +37,776 | 0.08% | 6,416,907 |
| 2007-11-05 | 2007-11-01 | 26.499 | 220,840 | -37,776 | 0.07% | 5,851,990 |
| 2007-11-02 | 2007-10-31 | 22.885 | 258,616 | +2,906 | 0.08% | 5,918,507 |
| 2007-11-01 | 2007-10-30 | 22.610 | 255,710 | -66,833 | 0.08% | 5,781,602 |
| 2007-10-31 | 2007-10-29 | 22.163 | 322,543 | +8,717 | 0.10% | 7,148,396 |
| 2007-10-30 | 2007-10-26 | 22.197 | 313,826 | +40,681 | 0.10% | 6,966,004 |
| 2007-10-29 | 2007-10-25 | 22.713 | 273,145 | +37,776 | 0.09% | 6,204,007 |
| 2007-10-26 | 2007-10-24 | 23.402 | 235,369 | +55,210 | 0.08% | 5,507,992 |
| 2007-10-25 | 2007-10-23 | 22.816 | 180,159 | -14,529 | 0.06% | 4,110,594 |
| 2007-10-24 | 2007-10-22 | 22.404 | 194,688 | +29,058 | 0.06% | 4,361,695 |
| 2007-10-23 | 2007-10-18 | 23.608 | 165,630 | -75,551 | 0.05% | 3,910,193 |
| 2007-10-22 | 2007-10-17 | 22.679 | 241,181 | +46,493 | 0.08% | 5,469,701 |
| 2007-10-18 | 2007-10-16 | 23.402 | 194,688 | +61,021 | 0.06% | 4,555,995 |
| 2007-10-17 | 2007-10-15 | 22.989 | 133,667 | +26,153 | 0.04% | 3,072,810 |
| 2007-10-16 | 2007-10-12 | 25.019 | 107,514 | -11,624 | 0.03% | 2,689,890 |
| 2007-10-15 | 2007-10-11 | 26.051 | 119,138 | +2,906 | 0.04% | 3,103,711 |
| 2007-10-12 | 2007-10-10 | 26.189 | 116,232 | +8,718 | 0.04% | 3,044,006 |
| 2007-10-11 | 2007-10-09 | 26.361 | 107,514 | +34,869 | 0.03% | 2,834,190 |
| 2007-10-10 | 2007-10-08 | 27.015 | 72,645 | +23,246 | 0.02% | 1,962,504 |
| 2007-10-09 | 2007-10-05 | 28.185 | 49,399 | +11,624 | 0.02% | 1,392,314 |
| 2007-10-08 | 2007-10-04 | 27.290 | 37,775 | +2,905 | 0.01% | 1,030,891 |
| 2007-10-05 | 2007-10-03 | 29.596 | 34,870 | -5,811 | 0.01% | 1,032,014 |
| 2007-10-03 | 2007-09-28 | 27.497 | 40,681 | -8,718 | 0.01% | 1,118,597 |
| 2007-10-02 | 2007-09-27 | 26.155 | 49,399 | -2,905 | 0.02% | 1,292,013 |
| 2007-09-28 | 2007-09-25 | 24.537 | 52,304 | +14,529 | 0.02% | 1,283,393 |
| 2007-09-27 | 2007-09-24 | 23.470 | 37,775 | -11,624 | 0.01% | 886,592 |
| 2007-09-25 | 2007-09-21 | 22.472 | 49,399 | -5,811 | 0.02% | 1,110,111 |
| 2007-09-24 | 2007-09-20 | 22.197 | 55,210 | -2,906 | 0.02% | 1,225,498 |
| 2007-09-21 | 2007-09-19 | 22.679 | 58,116 | -8,717 | 0.02% | 1,318,003 |
| 2007-09-20 | 2007-09-18 | 22.954 | 66,833 | -23,247 | 0.02% | 1,534,094 |
| 2007-09-19 | 2007-09-17 | 21.268 | 90,080 | +5,812 | 0.03% | 1,915,808 |
| 2007-09-18 | 2007-09-14 | 21.130 | 84,268 | +29,058 | 0.03% | 1,780,599 |
| 2007-09-17 | 2007-09-13 | 21.337 | 55,210 | -37,775 | 0.02% | 1,177,998 |
| 2007-09-14 | 2007-09-12 | 22.335 | 92,985 | -58,116 | 0.03% | 2,076,791 |
| 2007-09-13 | 2007-09-11 | 22.644 | 151,101 | +17,434 | 0.05% | 3,421,593 |
| 2007-09-12 | 2007-09-10 | 23.436 | 133,667 | +20,341 | 0.04% | 3,132,611 |
| 2007-09-11 | 2007-09-07 | 22.713 | 113,326 | +14,529 | 0.04% | 2,574,000 |
| 2007-09-10 | 2007-09-06 | 23.402 | 98,797 | +17,435 | 0.03% | 2,312,000 |
| 2007-09-07 | 2007-09-05 | 22.954 | 81,362 | +5,811 | 0.03% | 1,867,594 |
| 2007-09-06 | 2007-09-04 | 23.195 | 75,551 | +14,529 | 0.02% | 1,752,408 |
| 2007-09-05 | 2007-09-03 | 24.572 | 61,022 | -29,058 | 0.02% | 1,499,408 |
| 2007-09-04 | 2007-08-31 | 23.711 | 90,080 | +14,529 | 0.03% | 2,135,909 |
| 2007-09-03 | 2007-08-30 | 21.956 | 75,551 | +63,928 | 0.02% | 1,658,808 |
| 2007-08-31 | 2007-08-29 | 21.818 | 11,623 | +11,623 | 0.00% | 253,596 |
| 2007-08-30 | 2007-08-28 | 19.960 | 0 | -5,812 | ||
| 2007-08-29 | 2007-08-27 | 20.132 | 5,812 | +5,812 | 0.00% | 117,008 |
| 2007-08-27 | 2007-08-23 | 15.091 | 0 | -40,681 | ||
| 2007-08-24 | 2007-08-22 | 15.868 | 40,681 | -101,214 | 0.01% | 645,514 |
| 2007-08-23 | 2007-08-21 | 12.432 | 141,895 | -5,792 | 0.05% | 1,763,998 |
| 2007-08-22 | 2007-08-20 | 11.137 | 147,687 | -31,854 | 0.05% | 1,644,752 |
| 2007-08-21 | 2007-08-17 | 8.789 | 179,541 | +34,750 | 0.06% | 1,577,901 |
| 2007-08-17 | 2007-08-15 | 9.738 | 144,791 | +5,792 | 0.05% | 1,410,000 |
| 2007-08-16 | 2007-08-14 | 9.945 | 138,999 | -5,792 | 0.05% | 1,382,396 |
| 2007-08-10 | 2007-08-08 | 9.117 | 144,791 | +4,344 | 0.05% | 1,320,000 |
| 2007-08-09 | 2007-08-07 | 8.806 | 140,447 | -8,688 | 0.05% | 1,236,747 |
| 2007-08-08 | 2007-08-06 | 10.135 | 149,135 | +10,136 | 0.05% | 1,511,528 |
| 2007-08-02 | 2007-07-31 | 11.741 | 138,999 | +66,603 | 0.05% | 1,631,996 |
| 2007-08-01 | 2007-07-30 | 11.499 | 72,396 | -5,791 | 0.02% | 832,506 |
| 2007-07-31 | 2007-07-27 | 11.655 | 78,187 | -17,375 | 0.03% | 911,248 |
| 2007-07-30 | 2007-07-26 | 12.173 | 95,562 | -5,792 | 0.03% | 1,163,249 |
| 2007-07-27 | 2007-07-25 | 12.225 | 101,354 | +20,271 | 0.03% | 1,239,004 |
| 2007-07-26 | 2007-07-24 | 12.328 | 81,083 | -8,687 | 0.03% | 999,600 |
| 2007-07-20 | 2007-07-18 | 11.879 | 89,770 | +63,708 | 0.03% | 1,066,395 |
| 2007-07-19 | 2007-07-17 | 12.259 | 26,062 | +8,687 | 0.01% | 319,495 |
| 2007-07-17 | 2007-07-13 | 12.691 | 17,375 | -11,583 | 0.01% | 220,501 |
| 2007-07-16 | 2007-07-12 | 12.950 | 28,958 | +5,791 | 0.01% | 374,997 |
| 2007-07-13 | 2007-07-11 | 12.984 | 23,167 | -5,791 | 0.01% | 300,806 |
| 2007-07-12 | 2007-07-10 | 13.485 | 28,958 | -17,375 | 0.01% | 390,497 |
| 2007-07-11 | 2007-07-09 | 12.380 | 46,333 | +8,687 | 0.02% | 573,598 |
| 2007-07-09 | 2007-07-05 | 12.518 | 37,646 | -5,791 | 0.01% | 471,254 |
| 2007-07-06 | 2007-07-04 | 12.501 | 43,437 | -5,792 | 0.01% | 542,996 |
| 2007-06-29 | 2007-06-27 | 12.328 | 49,229 | +5,792 | 0.02% | 606,901 |
| 2007-06-28 | 2007-06-26 | 12.570 | 43,437 | -5,792 | 0.01% | 545,996 |
| 2007-06-27 | 2007-06-25 | 12.311 | 49,229 | -11,583 | 0.02% | 606,051 |
| 2007-06-26 | 2007-06-22 | 13.468 | 60,812 | 0.02% | 818,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy