History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 5,125,081 | +0 | 0.33% | 9,122,644 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,125,081 | +0 | 0.33% | 9,430,149 |
| 2025-10-10 | 2025-10-08 | 1.850 | 5,125,081 | +0 | 0.33% | 9,481,400 |
| 2025-10-09 | 2025-10-06 | 1.880 | 5,125,081 | +0 | 0.33% | 9,635,152 |
| 2025-10-08 | 2025-10-03 | 1.930 | 5,125,081 | +0 | 0.33% | 9,891,406 |
| 2025-10-06 | 2025-10-02 | 1.900 | 5,125,081 | +0 | 0.33% | 9,737,654 |
| 2025-10-03 | 2025-09-30 | 1.950 | 5,125,081 | +0 | 0.33% | 9,993,908 |
| 2025-10-02 | 2025-09-29 | 1.920 | 5,125,081 | -70,000 | 0.33% | 9,840,156 |
| 2025-09-30 | 2025-09-26 | 1.710 | 5,195,081 | +20,000 | 0.33% | 8,883,589 |
| 2025-09-26 | 2025-09-24 | 1.770 | 5,175,081 | -40,000 | 0.33% | 9,159,893 |
| 2025-09-25 | 2025-09-23 | 1.770 | 5,215,081 | -25,000 | 0.33% | 9,230,693 |
| 2025-09-18 | 2025-09-16 | 1.860 | 5,240,081 | -245,000 | 0.34% | 9,746,551 |
| 2025-09-16 | 2025-09-12 | 1.920 | 5,485,081 | +110,000 | 0.35% | 10,531,356 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,375,081 | +65,000 | 0.34% | 10,373,906 |
| 2025-09-11 | 2025-09-09 | 1.890 | 5,310,081 | +125,000 | 0.34% | 10,036,053 |
| 2025-09-10 | 2025-09-08 | 1.870 | 5,185,081 | +150,000 | 0.33% | 9,696,101 |
| 2025-09-09 | 2025-09-05 | 1.910 | 5,035,081 | +50,000 | 0.32% | 9,617,005 |
| 2025-09-08 | 2025-09-04 | 1.910 | 4,985,081 | +50,000 | 0.32% | 9,521,505 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,935,081 | +100,000 | 0.32% | 9,327,303 |
| 2025-09-02 | 2025-08-29 | 2.000 | 4,835,081 | -35,000 | 0.31% | 9,670,162 |
| 2025-09-01 | 2025-08-28 | 1.980 | 4,870,081 | -200,000 | 0.31% | 9,642,760 |
| 2025-08-29 | 2025-08-27 | 1.910 | 5,070,081 | -180,000 | 0.32% | 9,683,855 |
| 2025-08-26 | 2025-08-22 | 2.110 | 5,250,081 | +200,000 | 0.34% | 11,077,671 |
| 2025-08-25 | 2025-08-21 | 2.090 | 5,050,081 | -20,000 | 0.32% | 10,554,669 |
| 2025-08-20 | 2025-08-18 | 2.150 | 5,070,081 | +100,000 | 0.32% | 10,900,674 |
| 2025-08-19 | 2025-08-15 | 2.170 | 4,970,081 | +35,000 | 0.32% | 10,785,076 |
| 2025-08-15 | 2025-08-13 | 2.030 | 4,935,081 | -10,000 | 0.32% | 10,018,214 |
| 2025-08-14 | 2025-08-12 | 1.890 | 4,945,081 | +80,000 | 0.32% | 9,346,203 |
| 2025-08-13 | 2025-08-11 | 1.850 | 4,865,081 | +15,000 | 0.31% | 9,000,400 |
| 2025-08-12 | 2025-08-08 | 1.850 | 4,850,081 | +55,000 | 0.31% | 8,972,650 |
| 2025-08-11 | 2025-08-07 | 1.890 | 4,795,081 | +55,000 | 0.31% | 9,062,703 |
| 2025-08-08 | 2025-08-06 | 1.880 | 4,740,081 | +35,000 | 0.30% | 8,911,352 |
| 2025-08-06 | 2025-08-04 | 1.930 | 4,705,081 | +25,000 | 0.30% | 9,080,806 |
| 2025-08-05 | 2025-08-01 | 1.870 | 4,680,081 | +30,000 | 0.30% | 8,751,751 |
| 2025-08-04 | 2025-07-31 | 2.110 | 4,650,081 | -70,000 | 0.30% | 9,811,671 |
| 2025-08-01 | 2025-07-30 | 2.120 | 4,720,081 | -30,000 | 0.30% | 10,006,572 |
| 2025-07-31 | 2025-07-29 | 2.160 | 4,750,081 | -100,000 | 0.30% | 10,260,175 |
| 2025-07-30 | 2025-07-28 | 2.200 | 4,850,081 | +200,000 | 0.31% | 10,670,178 |
| 2025-07-29 | 2025-07-25 | 2.050 | 4,650,081 | -100,000 | 0.30% | 9,532,666 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,750,081 | +120,000 | 0.30% | 10,070,172 |
| 2025-07-25 | 2025-07-23 | 2.040 | 4,630,081 | -30,000 | 0.30% | 9,445,365 |
| 2025-07-24 | 2025-07-22 | 2.050 | 4,660,081 | -25,000 | 0.30% | 9,553,166 |
| 2025-07-15 | 2025-07-11 | 2.350 | 4,685,081 | +165,000 | 0.30% | 11,009,940 |
| 2025-07-14 | 2025-07-10 | 2.210 | 4,520,081 | -835,000 | 0.29% | 9,989,379 |
| 2025-07-11 | 2025-07-09 | 1.850 | 5,355,081 | +15,000 | 0.34% | 9,906,900 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,340,081 | -1,375,000 | 0.34% | 11,053,968 |
| 2025-07-07 | 2025-07-03 | 1.610 | 6,715,081 | -160,000 | 0.43% | 10,811,280 |
| 2025-07-04 | 2025-07-02 | 1.600 | 6,875,081 | -110,000 | 0.44% | 11,000,130 |
| 2025-07-03 | 2025-06-30 | 1.710 | 6,985,081 | -130,000 | 0.45% | 11,944,489 |
| 2025-07-02 | 2025-06-27 | 1.690 | 7,115,081 | -290,000 | 0.46% | 12,024,487 |
| 2025-06-30 | 2025-06-26 | 1.760 | 7,405,081 | -590,000 | 0.47% | 13,032,943 |
| 2025-06-27 | 2025-06-25 | 1.890 | 7,995,081 | +595,000 | 0.51% | 15,110,703 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,400,081 | -30,000 | 0.47% | 9,842,108 |
| 2025-06-16 | 2025-06-12 | 1.340 | 7,430,081 | +80,000 | 0.48% | 9,956,309 |
| 2025-06-12 | 2025-06-10 | 1.290 | 7,350,081 | +30,000 | 0.47% | 9,481,604 |
| 2025-06-05 | 2025-06-03 | 1.210 | 7,320,081 | +190,000 | 0.47% | 8,857,298 |
| 2025-06-03 | 2025-05-30 | 1.230 | 7,130,081 | +55,000 | 0.46% | 8,770,000 |
| 2025-05-28 | 2025-05-26 | 1.180 | 7,075,081 | -260,000 | 0.45% | 8,348,596 |
| 2025-05-27 | 2025-05-23 | 1.200 | 7,335,081 | -170,000 | 0.47% | 8,802,097 |
| 2025-05-26 | 2025-05-22 | 1.200 | 7,505,081 | +10,000 | 0.48% | 9,006,097 |
| 2025-05-23 | 2025-05-21 | 1.230 | 7,495,081 | +20,000 | 0.48% | 9,218,950 |
| 2025-05-22 | 2025-05-20 | 1.250 | 7,475,081 | +115,000 | 0.48% | 9,343,851 |
| 2025-05-16 | 2025-05-14 | 1.340 | 7,360,081 | -5,000 | 0.47% | 9,862,509 |
| 2025-05-09 | 2025-05-07 | 1.280 | 7,365,081 | +5,000 | 0.47% | 9,427,304 |
| 2025-04-29 | 2025-04-25 | 1.170 | 7,360,081 | -50,000 | 0.47% | 8,611,295 |
| 2025-04-22 | 2025-04-16 | 1.110 | 7,410,081 | -15,000 | 0.47% | 8,225,190 |
| 2025-04-17 | 2025-04-15 | 1.140 | 7,425,081 | -5,000 | 0.48% | 8,464,592 |
| 2025-04-16 | 2025-04-14 | 1.180 | 7,430,081 | +5,000 | 0.48% | 8,767,496 |
| 2025-04-14 | 2025-04-10 | 1.140 | 7,425,081 | +15,000 | 0.48% | 8,464,592 |
| 2025-04-03 | 2025-04-01 | 1.350 | 7,410,081 | -10,000 | 0.47% | 10,003,609 |
| 2025-04-02 | 2025-03-31 | 1.310 | 7,420,081 | -25,000 | 0.48% | 9,720,306 |
| 2025-04-01 | 2025-03-28 | 1.370 | 7,445,081 | +10,000 | 0.48% | 10,199,761 |
| 2025-03-31 | 2025-03-27 | 1.400 | 7,435,081 | +25,000 | 0.48% | 10,409,113 |
| 2025-03-28 | 2025-03-26 | 1.450 | 7,410,081 | +20,000 | 0.47% | 10,744,617 |
| 2025-03-27 | 2025-03-25 | 1.440 | 7,390,081 | -5,000 | 0.47% | 10,641,717 |
| 2025-03-25 | 2025-03-21 | 1.480 | 7,395,081 | +10,000 | 0.47% | 10,944,720 |
| 2025-03-24 | 2025-03-20 | 1.550 | 7,385,081 | -30,000 | 0.47% | 11,446,876 |
| 2025-03-20 | 2025-03-18 | 1.590 | 7,415,081 | +20,000 | 0.47% | 11,789,979 |
| 2025-03-19 | 2025-03-17 | 1.610 | 7,395,081 | +20,000 | 0.47% | 11,906,080 |
| 2025-03-18 | 2025-03-14 | 1.640 | 7,375,081 | -25,000 | 0.47% | 12,095,133 |
| 2025-03-17 | 2025-03-13 | 1.540 | 7,400,081 | +10,000 | 0.47% | 11,396,125 |
| 2025-03-14 | 2025-03-12 | 1.550 | 7,390,081 | +5,000 | 0.47% | 11,454,626 |
| 2025-03-13 | 2025-03-11 | 1.540 | 7,385,081 | +10,000 | 0.47% | 11,373,025 |
| 2025-03-12 | 2025-03-10 | 1.570 | 7,375,081 | -35,000 | 0.47% | 11,578,877 |
| 2025-03-11 | 2025-03-07 | 1.600 | 7,410,081 | +35,000 | 0.47% | 11,856,130 |
| 2025-03-07 | 2025-03-05 | 1.590 | 7,375,081 | +45,000 | 0.47% | 11,726,379 |
| 2025-03-05 | 2025-03-03 | 1.570 | 7,330,081 | -10,000 | 0.47% | 11,508,227 |
| 2025-03-04 | 2025-02-28 | 1.570 | 7,340,081 | +25,000 | 0.47% | 11,523,927 |
| 2025-03-03 | 2025-02-27 | 1.640 | 7,315,081 | -100,000 | 0.47% | 11,996,733 |
| 2025-02-28 | 2025-02-26 | 1.740 | 7,415,081 | +170,000 | 0.47% | 12,902,241 |
| 2025-02-27 | 2025-02-25 | 1.590 | 7,245,081 | +5,000 | 0.46% | 11,519,679 |
| 2025-02-26 | 2025-02-24 | 1.660 | 7,240,081 | +25,000 | 0.46% | 12,018,534 |
| 2025-02-25 | 2025-02-21 | 1.700 | 7,215,081 | -200,000 | 0.46% | 12,265,638 |
| 2025-02-24 | 2025-02-20 | 1.580 | 7,415,081 | -5,000 | 0.47% | 11,715,828 |
| 2025-02-17 | 2025-02-13 | 1.550 | 7,420,081 | +20,000 | 0.48% | 11,501,126 |
| 2025-02-12 | 2025-02-10 | 1.690 | 7,400,081 | +70,000 | 0.47% | 12,506,137 |
| 2025-02-11 | 2025-02-07 | 1.700 | 7,330,081 | -20,000 | 0.47% | 12,461,138 |
| 2025-02-05 | 2025-02-03 | 1.430 | 7,350,081 | -50,000 | 0.47% | 10,510,616 |
| 2025-02-04 | 2025-01-28 | 1.480 | 7,400,081 | +160,000 | 0.47% | 10,952,120 |
| 2025-02-03 | 2025-01-24 | 1.600 | 7,240,081 | -20,000 | 0.46% | 11,584,130 |
| 2025-01-23 | 2025-01-21 | 1.580 | 7,260,081 | -40,000 | 0.47% | 11,470,928 |
| 2025-01-13 | 2025-01-09 | 1.470 | 7,300,081 | +20,000 | 0.47% | 10,731,119 |
| 2025-01-09 | 2025-01-07 | 1.570 | 7,280,081 | +20,000 | 0.47% | 11,429,727 |
| 2024-12-23 | 2024-12-19 | 1.760 | 7,260,081 | -20,000 | 0.47% | 12,777,743 |
| 2024-12-17 | 2024-12-13 | 1.800 | 7,280,081 | +325,000 | 0.47% | 13,104,146 |
| 2024-12-11 | 2024-12-09 | 2.000 | 6,955,081 | -15,000 | 0.45% | 13,910,162 |
| 2024-12-06 | 2024-12-04 | 1.720 | 6,970,081 | +15,000 | 0.45% | 11,988,539 |
| 2024-12-04 | 2024-12-02 | 1.780 | 6,955,081 | -10,000 | 0.45% | 12,380,044 |
| 2024-11-20 | 2024-11-18 | 1.720 | 6,965,081 | -5,000 | 0.45% | 11,979,939 |
| 2024-11-18 | 2024-11-14 | 1.670 | 6,970,081 | +10,000 | 0.45% | 11,640,035 |
| 2024-11-14 | 2024-11-12 | 1.870 | 6,960,081 | +10,000 | 0.45% | 13,015,351 |
| 2024-11-11 | 2024-11-07 | 2.200 | 6,950,081 | -1,685,000 | 0.45% | 15,290,178 |
| 2024-11-08 | 2024-11-06 | 1.930 | 8,635,081 | +1,045,000 | 0.55% | 16,665,706 |
| 2024-11-07 | 2024-11-05 | 1.920 | 7,590,081 | +685,000 | 0.49% | 14,572,956 |
| 2024-11-06 | 2024-11-04 | 1.720 | 6,905,081 | -50,000 | 0.44% | 11,876,739 |
| 2024-11-04 | 2024-10-31 | 1.650 | 6,955,081 | -170,000 | 0.45% | 11,475,884 |
| 2024-10-22 | 2024-10-18 | 1.830 | 7,125,081 | +5,000 | 0.46% | 13,038,898 |
| 2024-10-21 | 2024-10-17 | 1.340 | 7,120,081 | -10,000 | 0.46% | 9,540,909 |
| 2024-10-16 | 2024-10-14 | 1.370 | 7,130,081 | +25,000 | 0.46% | 9,768,211 |
| 2024-10-10 | 2024-10-08 | 1.900 | 7,105,081 | +1,100,000 | 0.46% | 13,499,654 |
| 2024-10-09 | 2024-10-07 | 2.970 | 6,005,081 | +3,350,000 | 0.38% | 17,835,091 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,655,081 | +190,000 | 0.17% | 7,035,965 |
| 2024-10-07 | 2024-10-03 | 3.010 | 2,465,081 | +25,000 | 0.16% | 7,419,894 |
| 2024-10-04 | 2024-10-02 | 2.540 | 2,440,081 | -1,275,000 | 0.16% | 6,197,806 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,715,081 | +105,000 | 0.24% | 3,083,517 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,610,081 | +50,000 | 0.23% | 1,552,335 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,560,081 | -20,000 | 0.23% | 1,032,423 |
| 2024-05-20 | 2024-05-16 | 0.375 | 3,580,081 | +100,000 | 0.23% | 1,342,530 |
| 2024-04-02 | 2024-03-27 | 0.330 | 3,480,081 | -25,000 | 0.22% | 1,148,427 |
| 2024-03-13 | 2024-03-11 | 0.295 | 3,505,081 | -5,000 | 0.22% | 1,033,999 |
| 2023-09-29 | 2023-09-27 | 0.360 | 3,510,081 | -10,000 | 0.22% | 1,263,629 |
| 2023-09-28 | 2023-09-26 | 0.360 | 3,520,081 | -15,000 | 0.23% | 1,267,229 |
| 2023-08-30 | 2023-08-28 | 0.375 | 3,535,081 | +25,000 | 0.23% | 1,325,655 |
| 2023-08-11 | 2023-08-09 | 0.410 | 3,510,081 | -15,000 | 0.22% | 1,439,133 |
| 2023-08-01 | 2023-07-28 | 0.450 | 3,525,081 | -25,000 | 0.23% | 1,586,286 |
| 2023-04-06 | 2023-04-03 | 0.430 | 3,550,081 | -30,000 | 0.23% | 1,526,535 |
| 2023-03-24 | 2023-03-22 | 0.425 | 3,580,081 | +30,000 | 0.23% | 1,521,534 |
| 2023-03-03 | 2023-03-01 | 0.510 | 3,550,081 | -10,000 | 0.23% | 1,810,541 |
| 2023-02-23 | 2023-02-21 | 0.520 | 3,560,081 | -40,000 | 0.23% | 1,851,242 |
| 2023-02-20 | 2023-02-16 | 0.500 | 3,600,081 | +40,000 | 0.23% | 1,800,040 |
| 2022-09-07 | 2022-09-05 | 0.550 | 3,560,081 | -10,000 | 0.23% | 1,958,045 |
| 2022-08-09 | 2022-08-05 | 0.590 | 3,570,081 | -2,500 | 0.23% | 2,106,348 |
| 2022-06-23 | 2022-06-21 | 0.700 | 3,572,581 | +10,000 | 0.23% | 2,500,807 |
| 2022-06-07 | 2022-06-02 | 0.690 | 3,562,581 | -10,000 | 0.23% | 2,458,181 |
| 2022-05-11 | 2022-05-06 | 0.750 | 3,572,581 | -20,000 | 0.23% | 2,679,436 |
| 2022-04-01 | 2022-03-30 | 0.760 | 3,592,581 | -195,000 | 0.23% | 2,730,362 |
| 2022-03-31 | 2022-03-29 | 0.790 | 3,787,581 | -10,000 | 0.24% | 2,992,189 |
| 2022-03-21 | 2022-03-17 | 0.820 | 3,797,581 | -30,000 | 0.24% | 3,114,016 |
| 2021-12-01 | 2021-11-29 | 0.950 | 3,827,581 | +60,000 | 0.25% | 3,636,202 |
| 2021-11-23 | 2021-11-19 | 0.990 | 3,767,581 | -10,000 | 0.24% | 3,729,905 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,777,581 | +140,000 | 0.24% | 3,702,029 |
| 2021-09-29 | 2021-09-27 | 1.060 | 3,637,581 | +100,000 | 0.23% | 3,855,836 |
| 2021-09-23 | 2021-09-20 | 1.100 | 3,537,581 | -90,000 | 0.23% | 3,891,339 |
| 2021-09-21 | 2021-09-17 | 1.120 | 3,627,581 | +90,000 | 0.23% | 4,062,891 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,537,581 | -35,000 | 0.23% | 4,209,721 |
| 2021-09-08 | 2021-09-06 | 1.180 | 3,572,581 | +40,000 | 0.23% | 4,215,646 |
| 2021-09-07 | 2021-09-03 | 1.100 | 3,532,581 | +5,000 | 0.23% | 3,885,839 |
| 2021-08-18 | 2021-08-16 | 1.040 | 3,527,581 | -5,000 | 0.23% | 3,668,684 |
| 2021-08-03 | 2021-07-30 | 0.950 | 3,532,581 | -40,000 | 0.23% | 3,355,952 |
| 2021-07-22 | 2021-07-20 | 0.990 | 3,572,581 | +200,000 | 0.23% | 3,536,855 |
| 2021-07-21 | 2021-07-19 | 0.990 | 3,372,581 | +10,000 | 0.22% | 3,338,855 |
| 2021-07-20 | 2021-07-16 | 1.000 | 3,362,581 | +90,000 | 0.22% | 3,362,581 |
| 2021-07-19 | 2021-07-15 | 1.020 | 3,272,581 | +65,000 | 0.21% | 3,338,033 |
| 2021-07-16 | 2021-07-14 | 1.010 | 3,207,581 | +30,000 | 0.21% | 3,239,657 |
| 2021-07-15 | 2021-07-13 | 1.010 | 3,177,581 | +415,000 | 0.20% | 3,209,357 |
| 2021-07-14 | 2021-07-12 | 1.000 | 2,762,581 | +150,000 | 0.18% | 2,762,581 |
| 2021-06-24 | 2021-06-22 | 1.020 | 2,612,581 | -30,000 | 0.17% | 2,664,833 |
| 2021-06-23 | 2021-06-21 | 1.020 | 2,642,581 | +30,000 | 0.17% | 2,695,433 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,612,581 | +10,000 | 0.17% | 2,586,455 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,602,581 | +103,073 | 0.17% | 2,709,904 |
| 2021-05-06 | 2021-05-04 | 1.020 | 2,499,508 | +24,009 | 0.17% | 2,550,529 |
| 2021-05-03 | 2021-04-29 | 1.062 | 2,475,499 | +28,812 | 0.17% | 2,629,133 |
| 2021-04-21 | 2021-04-19 | 1.052 | 2,446,687 | -28,812 | 0.16% | 2,573,057 |
| 2021-03-12 | 2021-03-10 | 1.093 | 2,475,499 | +38,416 | 0.17% | 2,706,461 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,437,083 | -100,841 | 0.16% | 2,791,339 |
| 2021-03-05 | 2021-03-03 | 1.177 | 2,537,924 | -28,812 | 0.17% | 2,986,116 |
| 2021-03-02 | 2021-02-26 | 1.166 | 2,566,736 | +28,812 | 0.17% | 2,993,290 |
| 2021-03-01 | 2021-02-25 | 1.187 | 2,537,924 | -28,812 | 0.17% | 3,012,542 |
| 2021-02-26 | 2021-02-24 | 1.166 | 2,566,736 | +28,812 | 0.17% | 2,993,290 |
| 2021-02-17 | 2021-02-11 | 1.197 | 2,537,924 | -28,812 | 0.17% | 3,038,968 |
| 2021-02-09 | 2021-02-05 | 1.135 | 2,566,736 | -28,812 | 0.17% | 2,913,113 |
| 2021-02-08 | 2021-02-04 | 1.145 | 2,595,548 | +28,812 | 0.17% | 2,972,839 |
| 2021-02-04 | 2021-02-02 | 1.145 | 2,566,736 | -28,812 | 0.17% | 2,939,839 |
| 2021-01-28 | 2021-01-26 | 1.156 | 2,595,548 | -62,426 | 0.17% | 2,999,865 |
| 2021-01-25 | 2021-01-21 | 1.291 | 2,657,974 | -52,822 | 0.18% | 3,431,801 |
| 2021-01-21 | 2021-01-19 | 1.229 | 2,710,796 | -278,514 | 0.18% | 3,330,646 |
| 2021-01-20 | 2021-01-18 | 1.135 | 2,989,310 | +48,019 | 0.20% | 3,392,713 |
| 2021-01-18 | 2021-01-14 | 1.166 | 2,941,291 | -48,019 | 0.20% | 3,430,091 |
| 2021-01-15 | 2021-01-13 | 1.166 | 2,989,310 | -177,674 | 0.20% | 3,486,090 |
| 2021-01-14 | 2021-01-12 | 1.177 | 3,166,984 | -211,287 | 0.21% | 3,726,267 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,378,271 | -19,208 | 0.23% | 3,939,691 |
| 2021-01-11 | 2021-01-07 | 1.031 | 3,397,479 | +38,416 | 0.23% | 3,502,205 |
| 2021-01-06 | 2021-01-04 | 1.041 | 3,359,063 | -48,020 | 0.22% | 3,497,581 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,407,083 | +172,872 | 0.23% | 3,618,533 |
| 2021-01-04 | 2020-12-29 | 0.989 | 3,234,211 | -28,812 | 0.22% | 3,199,201 |
| 2020-11-06 | 2020-11-04 | 0.885 | 3,263,023 | -19,208 | 0.22% | 2,887,944 |
| 2020-10-19 | 2020-10-15 | 0.916 | 3,282,231 | -96,040 | 0.22% | 3,007,471 |
| 2020-10-15 | 2020-10-12 | 0.958 | 3,378,271 | -28,812 | 0.23% | 3,236,175 |
| 2020-10-12 | 2020-10-08 | 0.937 | 3,407,083 | +9,604 | 0.23% | 3,192,823 |
| 2020-10-05 | 2020-09-29 | 0.937 | 3,397,479 | -9,604 | 0.23% | 3,183,823 |
| 2020-09-29 | 2020-09-25 | 0.948 | 3,407,083 | +14,406 | 0.23% | 3,228,299 |
| 2020-09-24 | 2020-09-22 | 0.968 | 3,392,677 | +24,010 | 0.23% | 3,285,301 |
| 2020-09-01 | 2020-08-28 | 1.062 | 3,368,667 | +9,604 | 0.22% | 3,577,733 |
| 2020-08-28 | 2020-08-26 | 1.083 | 3,359,063 | -48,020 | 0.22% | 3,637,484 |
| 2020-08-25 | 2020-08-21 | 1.125 | 3,407,083 | -4,802 | 0.23% | 3,831,388 |
| 2020-08-24 | 2020-08-20 | 1.125 | 3,411,885 | +28,812 | 0.23% | 3,836,788 |
| 2020-08-21 | 2020-08-19 | 1.166 | 3,383,073 | +28,812 | 0.23% | 3,945,291 |
| 2020-08-12 | 2020-08-10 | 1.125 | 3,354,261 | -19,208 | 0.22% | 3,771,988 |
| 2020-08-11 | 2020-08-07 | 1.156 | 3,373,469 | +38,416 | 0.23% | 3,898,965 |
| 2020-08-06 | 2020-08-04 | 1.135 | 3,335,053 | +33,614 | 0.22% | 3,785,113 |
| 2020-08-04 | 2020-07-31 | 1.104 | 3,301,439 | -124,852 | 0.22% | 3,643,836 |
| 2020-07-21 | 2020-07-17 | 1.177 | 3,426,291 | +19,208 | 0.23% | 4,031,367 |
| 2020-07-17 | 2020-07-15 | 1.281 | 3,407,083 | -48,020 | 0.23% | 4,363,525 |
| 2020-07-16 | 2020-07-14 | 1.333 | 3,455,103 | -28,811 | 0.23% | 4,604,904 |
| 2020-07-15 | 2020-07-13 | 1.364 | 3,483,914 | +81,633 | 0.23% | 4,752,131 |
| 2020-07-13 | 2020-07-09 | 1.281 | 3,402,281 | -9,604 | 0.23% | 4,357,375 |
| 2020-07-10 | 2020-07-08 | 1.302 | 3,411,885 | +86,436 | 0.23% | 4,440,727 |
| 2020-07-09 | 2020-07-07 | 1.229 | 3,325,449 | -96,040 | 0.22% | 4,085,845 |
| 2020-07-08 | 2020-07-06 | 1.302 | 3,421,489 | -172,871 | 0.23% | 4,453,227 |
| 2020-07-07 | 2020-07-03 | 1.093 | 3,594,360 | +86,436 | 0.24% | 3,929,710 |
| 2020-07-06 | 2020-07-02 | 1.041 | 3,507,924 | -144,060 | 0.23% | 3,652,581 |
| 2020-07-02 | 2020-06-29 | 0.895 | 3,651,984 | -28,812 | 0.24% | 3,270,220 |
| 2020-06-26 | 2020-06-23 | 0.968 | 3,680,796 | +86,436 | 0.25% | 3,564,301 |
| 2020-06-24 | 2020-06-22 | 0.968 | 3,594,360 | +19,208 | 0.24% | 3,480,600 |
| 2020-06-23 | 2020-06-19 | 0.916 | 3,575,152 | +220,891 | 0.24% | 3,275,871 |
| 2020-06-18 | 2020-06-16 | 0.875 | 3,354,261 | +110,446 | 0.22% | 2,933,768 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,243,815 | +105,643 | 0.22% | 2,702,064 |
| 2020-06-01 | 2020-05-28 | 0.823 | 3,138,172 | +19,208 | 0.21% | 2,581,389 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,118,964 | +110,081 | 0.21% | 2,928,764 |
| 2020-05-21 | 2020-05-19 | 0.961 | 3,008,883 | +92,650 | 0.21% | 2,890,347 |
| 2020-05-14 | 2020-05-12 | 0.971 | 2,916,233 | -9,265 | 0.20% | 2,832,823 |
| 2020-04-27 | 2020-04-23 | 1.004 | 2,925,498 | -18,530 | 0.20% | 2,936,550 |
| 2020-04-20 | 2020-04-16 | 1.036 | 2,944,028 | +9,265 | 0.20% | 3,050,478 |
| 2020-04-17 | 2020-04-15 | 1.058 | 2,934,763 | +27,795 | 0.20% | 3,104,230 |
| 2020-04-15 | 2020-04-09 | 1.069 | 2,906,968 | +13,898 | 0.20% | 3,106,205 |
| 2020-04-06 | 2020-04-02 | 1.025 | 2,893,070 | +9,265 | 0.20% | 2,966,452 |
| 2020-03-24 | 2020-03-20 | 1.069 | 2,883,805 | -9,265 | 0.20% | 3,081,455 |
| 2020-03-11 | 2020-03-09 | 1.209 | 2,893,070 | +9,265 | 0.20% | 3,497,290 |
| 2020-02-28 | 2020-02-26 | 1.241 | 2,883,805 | +27,795 | 0.20% | 3,579,468 |
| 2020-02-24 | 2020-02-20 | 1.360 | 2,856,010 | -18,530 | 0.20% | 3,884,052 |
| 2020-02-11 | 2020-02-07 | 1.220 | 2,874,540 | +41,692 | 0.20% | 3,505,916 |
| 2020-02-10 | 2020-02-06 | 1.252 | 2,832,848 | +4,633 | 0.20% | 3,546,794 |
| 2020-02-04 | 2020-01-31 | 1.166 | 2,828,215 | +9,265 | 0.20% | 3,296,787 |
| 2020-01-31 | 2020-01-29 | 1.230 | 2,818,950 | -27,795 | 0.19% | 3,468,542 |
| 2020-01-21 | 2020-01-17 | 1.468 | 2,846,745 | +27,795 | 0.20% | 4,178,710 |
| 2020-01-17 | 2020-01-15 | 1.414 | 2,818,950 | +13,897 | 0.19% | 3,985,781 |
| 2020-01-16 | 2020-01-14 | 1.436 | 2,805,053 | +9,265 | 0.19% | 4,026,683 |
| 2020-01-07 | 2020-01-03 | 1.436 | 2,795,788 | -27,795 | 0.19% | 4,013,383 |
| 2020-01-06 | 2020-01-02 | 1.489 | 2,823,583 | +27,795 | 0.20% | 4,205,662 |
| 2019-11-20 | 2019-11-18 | 1.198 | 2,795,788 | -74,120 | 0.19% | 3,349,515 |
| 2019-11-07 | 2019-11-05 | 1.317 | 2,869,908 | +185,300 | 0.20% | 3,779,049 |
| 2019-08-28 | 2019-08-26 | 1.349 | 2,684,608 | -18,530 | 0.19% | 3,621,976 |
| 2019-08-21 | 2019-08-19 | 1.360 | 2,703,138 | +55,590 | 0.19% | 3,676,152 |
| 2019-08-06 | 2019-08-02 | 1.436 | 2,647,548 | +41,693 | 0.18% | 3,800,583 |
| 2019-07-19 | 2019-07-17 | 1.479 | 2,605,855 | +4,632 | 0.18% | 3,853,235 |
| 2019-07-02 | 2019-06-27 | 1.533 | 2,601,223 | +486,418 | 0.18% | 3,986,765 |
| 2019-06-25 | 2019-06-21 | 1.479 | 2,114,805 | -13,898 | 0.15% | 3,127,128 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,128,703 | +25,647 | 0.15% | 4,000,023 |
| 2019-05-02 | 2019-04-29 | 2.032 | 2,103,056 | -36,613 | 0.15% | 4,273,490 |
| 2019-04-29 | 2019-04-25 | 2.119 | 2,139,669 | -50,344 | 0.15% | 4,534,895 |
| 2019-04-17 | 2019-04-15 | 2.305 | 2,190,013 | +86,957 | 0.15% | 5,048,334 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,103,056 | -86,957 | 0.15% | 4,939,787 |
| 2019-04-10 | 2019-04-08 | 2.371 | 2,190,013 | -9,153 | 0.15% | 5,191,889 |
| 2019-04-09 | 2019-04-04 | 2.338 | 2,199,166 | -45,767 | 0.15% | 5,141,511 |
| 2019-04-02 | 2019-03-29 | 2.327 | 2,244,933 | -4,576 | 0.16% | 5,223,985 |
| 2019-03-25 | 2019-03-21 | 2.382 | 2,249,509 | +9,153 | 0.16% | 5,357,512 |
| 2019-03-21 | 2019-03-19 | 2.393 | 2,240,356 | -68,650 | 0.16% | 5,360,189 |
| 2019-03-13 | 2019-03-11 | 2.425 | 2,309,006 | +9,153 | 0.16% | 5,600,116 |
| 2019-03-12 | 2019-03-08 | 2.393 | 2,299,853 | +45,767 | 0.16% | 5,502,539 |
| 2019-03-08 | 2019-03-06 | 2.633 | 2,254,086 | -22,884 | 0.16% | 5,934,805 |
| 2019-03-06 | 2019-03-04 | 2.556 | 2,276,970 | +18,307 | 0.16% | 5,820,927 |
| 2019-03-05 | 2019-03-01 | 2.589 | 2,258,663 | -22,883 | 0.16% | 5,848,153 |
| 2019-03-01 | 2019-02-27 | 2.436 | 2,281,546 | -27,460 | 0.16% | 5,558,442 |
| 2019-02-28 | 2019-02-26 | 2.513 | 2,309,006 | +36,613 | 0.16% | 5,801,922 |
| 2019-02-27 | 2019-02-25 | 2.698 | 2,272,393 | -50,343 | 0.16% | 6,131,961 |
| 2019-02-26 | 2019-02-22 | 2.480 | 2,322,736 | -9,154 | 0.16% | 5,760,294 |
| 2019-02-25 | 2019-02-21 | 2.272 | 2,331,890 | +22,884 | 0.16% | 5,298,956 |
| 2019-02-21 | 2019-02-19 | 2.229 | 2,309,006 | -4,577 | 0.16% | 5,146,052 |
| 2019-02-19 | 2019-02-15 | 2.109 | 2,313,583 | -9,153 | 0.16% | 4,878,220 |
| 2019-02-18 | 2019-02-14 | 2.229 | 2,322,736 | +32,036 | 0.16% | 5,176,652 |
| 2019-02-15 | 2019-02-13 | 2.261 | 2,290,700 | -18,306 | 0.31% | 5,180,331 |
| 2019-02-12 | 2019-02-08 | 1.956 | 2,309,006 | +18,306 | 0.32% | 4,515,408 |
| 2019-01-21 | 2019-01-17 | 1.879 | 2,290,700 | +9,154 | 0.31% | 4,304,430 |
| 2019-01-18 | 2019-01-16 | 1.868 | 2,281,546 | -73,227 | 0.31% | 4,262,303 |
| 2019-01-09 | 2019-01-07 | 1.846 | 2,354,773 | -4,577 | 0.32% | 4,347,651 |
| 2019-01-02 | 2018-12-27 | 1.792 | 2,359,350 | +4,577 | 0.32% | 4,227,223 |
| 2018-12-07 | 2018-12-05 | 1.824 | 2,354,773 | -18,307 | 0.32% | 4,296,200 |
| 2018-11-06 | 2018-11-02 | 1.846 | 2,373,080 | +59,497 | 0.33% | 4,381,452 |
| 2018-10-30 | 2018-10-26 | 1.693 | 2,313,583 | +27,460 | 0.32% | 3,917,741 |
| 2018-10-23 | 2018-10-19 | 1.573 | 2,286,123 | -59,497 | 0.31% | 3,596,508 |
| 2018-10-16 | 2018-10-12 | 1.617 | 2,345,620 | +22,901 | 0.32% | 3,792,611 |
| 2018-10-15 | 2018-10-11 | 1.595 | 2,322,719 | -18,307 | 0.32% | 3,704,832 |
| 2018-10-12 | 2018-10-10 | 1.704 | 2,341,026 | -41,190 | 0.32% | 3,989,788 |
| 2018-10-11 | 2018-10-09 | 1.726 | 2,382,216 | -27,460 | 0.33% | 4,112,039 |
| 2018-09-21 | 2018-09-19 | 1.988 | 2,409,676 | -68,650 | 0.33% | 4,791,252 |
| 2018-09-07 | 2018-09-05 | 2.032 | 2,478,326 | +4,576 | 0.34% | 5,036,053 |
| 2018-09-03 | 2018-08-30 | 2.152 | 2,473,750 | -32,036 | 0.34% | 5,324,036 |
| 2018-08-31 | 2018-08-29 | 2.163 | 2,505,786 | +4,576 | 0.34% | 5,420,360 |
| 2018-07-20 | 2018-07-18 | 2.349 | 2,501,210 | -18,307 | 0.34% | 5,874,996 |
| 2018-07-13 | 2018-07-11 | 2.163 | 2,519,517 | -183,067 | 0.35% | 5,450,062 |
| 2018-07-04 | 2018-06-29 | 2.283 | 2,702,584 | -164,761 | 0.37% | 6,170,842 |
| 2018-07-03 | 2018-06-28 | 2.163 | 2,867,345 | -13,730 | 0.39% | 6,202,462 |
| 2018-06-29 | 2018-06-27 | 2.185 | 2,881,075 | -187,644 | 0.40% | 6,295,113 |
| 2018-06-28 | 2018-06-26 | 2.251 | 3,068,719 | -32,037 | 0.42% | 6,906,266 |
| 2018-05-29 | 2018-05-25 | 2.589 | 3,100,756 | +22,884 | 0.43% | 8,028,509 |
| 2018-05-15 | 2018-05-11 | 2.688 | 3,077,872 | +75,070 | 0.42% | 8,271,887 |
| 2018-05-09 | 2018-05-07 | 2.676 | 3,002,802 | -17,860 | 0.42% | 8,036,509 |
| 2018-04-26 | 2018-04-24 | 2.721 | 3,020,662 | +66,976 | 0.42% | 8,219,610 |
| 2018-03-19 | 2018-03-15 | 2.967 | 2,953,686 | +17,860 | 0.42% | 8,765,022 |
| 2018-03-13 | 2018-03-09 | 2.923 | 2,935,826 | -17,860 | 0.41% | 8,580,521 |
| 2018-03-12 | 2018-03-08 | 2.911 | 2,953,686 | +17,860 | 0.42% | 8,599,644 |
| 2018-02-28 | 2018-02-26 | 2.990 | 2,935,826 | +26,790 | 0.41% | 8,777,774 |
| 2018-02-27 | 2018-02-23 | 3.012 | 2,909,036 | +4,465 | 0.41% | 8,762,826 |
| 2018-02-26 | 2018-02-22 | 3.035 | 2,904,571 | +17,860 | 0.41% | 8,814,427 |
| 2018-02-13 | 2018-02-09 | 2.766 | 2,886,711 | -40,185 | 0.41% | 7,984,415 |
| 2018-02-08 | 2018-02-06 | 2.811 | 2,926,896 | +165,207 | 0.41% | 8,226,665 |
| 2018-02-06 | 2018-02-02 | 3.147 | 2,761,689 | +17,860 | 0.39% | 8,690,083 |
| 2018-02-01 | 2018-01-30 | 3.281 | 2,743,829 | +35,721 | 0.39% | 9,002,590 |
| 2018-01-31 | 2018-01-29 | 3.460 | 2,708,108 | -8,930 | 0.38% | 9,370,597 |
| 2018-01-30 | 2018-01-26 | 3.561 | 2,717,038 | +58,045 | 0.38% | 9,675,327 |
| 2018-01-29 | 2018-01-25 | 3.550 | 2,658,993 | +196,463 | 0.37% | 9,438,854 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,462,530 | +4,465 | 0.35% | 9,099,935 |
| 2018-01-25 | 2018-01-23 | 3.527 | 2,458,065 | -8,930 | 0.35% | 8,670,552 |
| 2018-01-24 | 2018-01-22 | 3.662 | 2,466,995 | -53,581 | 0.35% | 9,033,558 |
| 2018-01-23 | 2018-01-19 | 3.561 | 2,520,576 | +8,930 | 0.35% | 8,975,729 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,511,646 | +129,487 | 0.35% | 8,943,929 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,382,159 | +102,696 | 0.34% | 8,109,371 |
| 2018-01-16 | 2018-01-12 | 3.191 | 2,279,463 | +17,861 | 0.32% | 7,274,786 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,261,602 | -26,791 | 0.32% | 7,369,737 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,288,393 | -58,045 | 0.32% | 7,482,665 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,346,438 | -8,931 | 0.33% | 7,225,778 |
| 2017-12-12 | 2017-12-08 | 2.699 | 2,355,369 | -17,860 | 0.33% | 6,356,511 |
| 2017-12-06 | 2017-12-04 | 2.856 | 2,373,229 | -4,465 | 0.33% | 6,776,768 |
| 2017-11-30 | 2017-11-28 | 2.867 | 2,377,694 | -17,860 | 0.33% | 6,816,144 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,395,554 | -13,395 | 0.34% | 7,001,471 |
| 2017-11-22 | 2017-11-20 | 2.777 | 2,408,949 | -35,721 | 0.34% | 6,689,938 |
| 2017-11-21 | 2017-11-17 | 2.867 | 2,444,670 | -8,930 | 0.34% | 7,008,144 |
| 2017-11-17 | 2017-11-15 | 2.967 | 2,453,600 | -44,650 | 0.35% | 7,281,024 |
| 2017-11-16 | 2017-11-14 | 3.079 | 2,498,250 | -71,441 | 0.35% | 7,693,278 |
| 2017-11-15 | 2017-11-13 | 3.135 | 2,569,691 | +22,325 | 0.36% | 8,057,156 |
| 2017-11-13 | 2017-11-09 | 3.158 | 2,547,366 | -8,930 | 0.36% | 8,044,208 |
| 2017-11-10 | 2017-11-08 | 3.203 | 2,556,296 | +17,860 | 0.36% | 8,186,910 |
| 2017-11-09 | 2017-11-07 | 3.169 | 2,538,436 | -4,465 | 0.36% | 8,044,434 |
| 2017-11-07 | 2017-11-03 | 3.191 | 2,542,901 | +17,860 | 0.36% | 8,115,535 |
| 2017-11-03 | 2017-11-01 | 3.180 | 2,525,041 | +4,465 | 0.36% | 8,030,260 |
| 2017-11-01 | 2017-10-30 | 3.180 | 2,520,576 | +8,930 | 0.35% | 8,016,060 |
| 2017-10-27 | 2017-10-25 | 3.225 | 2,511,646 | +8,931 | 0.35% | 8,100,163 |
| 2017-10-25 | 2017-10-23 | 3.225 | 2,502,715 | -8,931 | 0.35% | 8,071,360 |
| 2017-10-23 | 2017-10-19 | 3.214 | 2,511,646 | +8,931 | 0.35% | 8,072,037 |
| 2017-10-20 | 2017-10-18 | 3.247 | 2,502,715 | -8,931 | 0.35% | 8,127,411 |
| 2017-10-18 | 2017-10-16 | 3.303 | 2,511,646 | -8,930 | 0.35% | 8,297,042 |
| 2017-10-11 | 2017-10-09 | 3.259 | 2,520,576 | -8,930 | 0.35% | 8,213,639 |
| 2017-10-10 | 2017-10-06 | 3.292 | 2,529,506 | -8,930 | 0.36% | 8,327,715 |
| 2017-10-09 | 2017-10-04 | 3.247 | 2,538,436 | -8,930 | 0.36% | 8,243,413 |
| 2017-10-04 | 2017-09-29 | 3.191 | 2,547,366 | +17,860 | 0.36% | 8,129,784 |
| 2017-09-28 | 2017-09-26 | 3.203 | 2,529,506 | +8,930 | 0.36% | 8,101,111 |
| 2017-09-26 | 2017-09-22 | 3.281 | 2,520,576 | +35,721 | 0.35% | 8,270,090 |
| 2017-09-25 | 2017-09-21 | 3.371 | 2,484,855 | +13,395 | 0.35% | 8,375,493 |
| 2017-09-22 | 2017-09-20 | 3.326 | 2,471,460 | -8,930 | 0.35% | 8,219,641 |
| 2017-09-20 | 2017-09-18 | 3.427 | 2,480,390 | -62,511 | 0.35% | 8,499,321 |
| 2017-09-19 | 2017-09-15 | 3.270 | 2,542,901 | -22,325 | 0.36% | 8,314,863 |
| 2017-09-18 | 2017-09-14 | 3.281 | 2,565,226 | +17,860 | 0.36% | 8,416,588 |
| 2017-09-15 | 2017-09-13 | 3.315 | 2,547,366 | +8,930 | 0.36% | 8,443,566 |
| 2017-09-14 | 2017-09-12 | 3.303 | 2,538,436 | -44,651 | 0.36% | 8,385,540 |
| 2017-09-06 | 2017-09-04 | 3.337 | 2,583,087 | +8,931 | 0.36% | 8,619,818 |
| 2017-09-04 | 2017-08-31 | 3.415 | 2,574,156 | +17,860 | 0.36% | 8,791,794 |
| 2017-09-01 | 2017-08-30 | 3.404 | 2,556,296 | -17,860 | 0.36% | 8,702,170 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,574,156 | +8,930 | 0.36% | 8,762,969 |
| 2017-08-30 | 2017-08-28 | 3.415 | 2,565,226 | -35,721 | 0.36% | 8,761,295 |
| 2017-08-29 | 2017-08-25 | 3.337 | 2,600,947 | -160,742 | 0.37% | 8,679,418 |
| 2017-08-28 | 2017-08-24 | 3.225 | 2,761,689 | +13,395 | 0.39% | 8,906,562 |
| 2017-08-25 | 2017-08-22 | 3.225 | 2,748,294 | -196,462 | 0.39% | 8,863,362 |
| 2017-08-22 | 2017-08-18 | 3.236 | 2,944,756 | +44,650 | 0.41% | 9,529,936 |
| 2017-08-21 | 2017-08-17 | 3.270 | 2,900,106 | -31,255 | 0.41% | 9,482,864 |
| 2017-08-18 | 2017-08-16 | 3.281 | 2,931,361 | -49,116 | 0.41% | 9,617,889 |
| 2017-08-17 | 2017-08-15 | 3.259 | 2,980,477 | +17,860 | 0.42% | 9,712,289 |
| 2017-08-15 | 2017-08-11 | 3.259 | 2,962,617 | +35,721 | 0.42% | 9,654,089 |
| 2017-08-14 | 2017-08-10 | 3.382 | 2,926,896 | -4,465 | 0.41% | 9,898,219 |
| 2017-08-10 | 2017-08-08 | 3.572 | 2,931,361 | -11,163 | 0.41% | 10,471,353 |
| 2017-08-07 | 2017-08-03 | 3.527 | 2,942,524 | -4,465 | 0.41% | 10,379,427 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,946,989 | -98,231 | 0.41% | 10,626,181 |
| 2017-08-03 | 2017-08-01 | 3.348 | 3,045,220 | +8,930 | 0.43% | 10,196,067 |
| 2017-08-02 | 2017-07-31 | 3.303 | 3,036,290 | -4,465 | 0.43% | 10,030,165 |
| 2017-07-31 | 2017-07-27 | 3.315 | 3,040,755 | +35,720 | 0.43% | 10,078,966 |
| 2017-07-26 | 2017-07-24 | 3.359 | 3,005,035 | -17,860 | 0.42% | 10,095,169 |
| 2017-07-21 | 2017-07-19 | 3.483 | 3,022,895 | -35,720 | 0.43% | 10,527,525 |
| 2017-07-20 | 2017-07-18 | 3.326 | 3,058,615 | +44,650 | 0.43% | 10,172,415 |
| 2017-07-19 | 2017-07-17 | 3.393 | 3,013,965 | +169,673 | 0.42% | 10,226,421 |
| 2017-07-17 | 2017-07-13 | 3.427 | 2,844,292 | +6,697 | 0.40% | 9,746,270 |
| 2017-07-14 | 2017-07-12 | 3.315 | 2,837,595 | +17,860 | 0.40% | 9,405,566 |
| 2017-07-13 | 2017-07-11 | 3.371 | 2,819,735 | -8,930 | 0.40% | 9,504,245 |
| 2017-07-11 | 2017-07-07 | 3.259 | 2,828,665 | -31,255 | 0.40% | 9,217,589 |
| 2017-07-06 | 2017-07-04 | 3.348 | 2,859,920 | +8,930 | 0.40% | 9,575,642 |
| 2017-07-05 | 2017-07-03 | 3.404 | 2,850,990 | +13,395 | 0.40% | 9,705,370 |
| 2017-07-04 | 2017-06-30 | 3.371 | 2,837,595 | +8,930 | 0.40% | 9,564,444 |
| 2017-06-30 | 2017-06-28 | 3.415 | 2,828,665 | -17,860 | 0.40% | 9,661,047 |
| 2017-06-23 | 2017-06-21 | 3.471 | 2,846,525 | -8,930 | 0.40% | 9,881,424 |
| 2017-06-09 | 2017-06-07 | 3.505 | 2,855,455 | +8,930 | 0.40% | 10,008,350 |
| 2017-06-07 | 2017-06-05 | 3.516 | 2,846,525 | -8,930 | 0.40% | 10,008,926 |
| 2017-06-06 | 2017-06-02 | 3.561 | 2,855,455 | +13,395 | 0.40% | 10,168,228 |
| 2017-06-05 | 2017-06-01 | 3.438 | 2,842,060 | +4,465 | 0.40% | 9,770,447 |
| 2017-06-02 | 2017-05-31 | 3.527 | 2,837,595 | +8,930 | 0.40% | 10,009,302 |
| 2017-06-01 | 2017-05-29 | 3.561 | 2,828,665 | -142,882 | 0.40% | 10,072,829 |
| 2017-05-31 | 2017-05-26 | 3.494 | 2,971,547 | -89,301 | 0.42% | 10,381,976 |
| 2017-05-29 | 2017-05-25 | 3.583 | 3,060,848 | -80,371 | 0.43% | 10,968,180 |
| 2017-05-22 | 2017-05-18 | 3.259 | 3,141,219 | +4,465 | 0.44% | 10,236,088 |
| 2017-05-17 | 2017-05-15 | 3.438 | 3,136,754 | -80,371 | 0.44% | 10,785,427 |
| 2017-05-16 | 2017-05-12 | 3.325 | 3,217,125 | -1,591 | 0.45% | 10,696,700 |
| 2017-05-15 | 2017-05-11 | 3.336 | 3,218,716 | -8,812 | 0.46% | 10,738,515 |
| 2017-05-12 | 2017-05-10 | 3.325 | 3,227,528 | +52,873 | 0.46% | 10,731,289 |
| 2017-05-11 | 2017-05-09 | 3.325 | 3,174,655 | +4,407 | 0.45% | 10,555,490 |
| 2017-05-09 | 2017-05-05 | 3.291 | 3,170,248 | +79,310 | 0.45% | 10,432,911 |
| 2017-05-08 | 2017-05-04 | 3.314 | 3,090,938 | +4,406 | 0.44% | 10,242,062 |
| 2017-05-05 | 2017-05-02 | 3.370 | 3,086,532 | +4,406 | 0.44% | 10,402,590 |
| 2017-05-02 | 2017-04-27 | 3.495 | 3,082,126 | +8,812 | 0.44% | 10,772,472 |
| 2017-04-20 | 2017-04-18 | 3.427 | 3,073,314 | -74,904 | 0.44% | 10,532,419 |
| 2017-04-19 | 2017-04-13 | 3.541 | 3,148,218 | -290,803 | 0.45% | 11,146,375 |
| 2017-04-18 | 2017-04-12 | 3.609 | 3,439,021 | -44,062 | 0.49% | 12,410,126 |
| 2017-04-13 | 2017-04-11 | 3.597 | 3,483,083 | -259,960 | 0.50% | 12,529,604 |
| 2017-04-12 | 2017-04-10 | 3.688 | 3,743,043 | -533,140 | 0.53% | 13,804,556 |
| 2017-04-10 | 2017-04-06 | 3.790 | 4,276,183 | -4,406 | 0.61% | 16,207,536 |
| 2017-03-23 | 2017-03-21 | 3.926 | 4,280,589 | +17,624 | 0.61% | 16,807,143 |
| 2017-03-22 | 2017-03-20 | 3.960 | 4,262,965 | -8,812 | 0.61% | 16,883,071 |
| 2017-03-15 | 2017-03-13 | 3.915 | 4,271,777 | -70,498 | 0.61% | 16,724,068 |
| 2017-03-10 | 2017-03-08 | 3.938 | 4,342,275 | -83,716 | 0.62% | 17,098,620 |
| 2017-03-07 | 2017-03-03 | 3.938 | 4,425,991 | -8,812 | 0.63% | 17,428,269 |
| 2017-03-06 | 2017-03-02 | 4.063 | 4,434,803 | +8,812 | 0.63% | 18,016,549 |
| 2017-03-02 | 2017-02-28 | 3.972 | 4,425,991 | -44,061 | 0.63% | 17,578,946 |
| 2017-03-01 | 2017-02-27 | 4.040 | 4,470,052 | +26,437 | 0.64% | 18,058,299 |
| 2017-02-28 | 2017-02-24 | 4.142 | 4,443,615 | -17,625 | 0.63% | 18,405,327 |
| 2017-02-24 | 2017-02-22 | 4.267 | 4,461,240 | -88,122 | 0.64% | 19,035,211 |
| 2017-02-23 | 2017-02-21 | 4.187 | 4,549,362 | -17,625 | 0.65% | 19,049,831 |
| 2017-02-21 | 2017-02-17 | 4.210 | 4,566,987 | -35,249 | 0.65% | 19,227,284 |
| 2017-02-20 | 2017-02-16 | 4.199 | 4,602,236 | -8,812 | 0.66% | 19,323,459 |
| 2017-02-17 | 2017-02-15 | 4.233 | 4,611,048 | +17,625 | 0.66% | 19,517,435 |
| 2017-02-15 | 2017-02-13 | 4.187 | 4,593,423 | -44,062 | 0.65% | 19,234,330 |
| 2017-02-13 | 2017-02-09 | 4.153 | 4,637,485 | +44,062 | 0.66% | 19,260,957 |
| 2017-02-10 | 2017-02-08 | 4.142 | 4,593,423 | +8,812 | 0.65% | 19,025,828 |
| 2017-01-12 | 2017-01-10 | 3.858 | 4,584,611 | -8,812 | 0.65% | 17,688,690 |
| 2017-01-11 | 2017-01-09 | 3.779 | 4,593,423 | -8,813 | 0.65% | 17,357,810 |
| 2017-01-09 | 2017-01-05 | 3.915 | 4,602,236 | -26,436 | 0.66% | 18,017,820 |
| 2017-01-06 | 2017-01-04 | 3.790 | 4,628,672 | +4,406 | 0.66% | 17,543,536 |
| 2017-01-03 | 2016-12-29 | 3.790 | 4,624,266 | +17,624 | 0.66% | 17,526,836 |
| 2016-12-21 | 2016-12-19 | 3.915 | 4,606,642 | +8,813 | 0.66% | 18,035,069 |
| 2016-12-20 | 2016-12-16 | 4.165 | 4,597,829 | +8,812 | 0.66% | 19,148,429 |
| 2016-12-13 | 2016-12-09 | 4.414 | 4,589,017 | +17,624 | 0.65% | 20,257,392 |
| 2016-12-12 | 2016-12-08 | 4.414 | 4,571,393 | +4,406 | 0.65% | 20,179,594 |
| 2016-12-07 | 2016-12-05 | 4.641 | 4,566,987 | +13,219 | 0.65% | 21,196,656 |
| 2016-12-06 | 2016-12-02 | 4.811 | 4,553,768 | -37,452 | 0.65% | 21,910,436 |
| 2016-11-25 | 2016-11-23 | 4.948 | 4,591,220 | -4,406 | 0.65% | 22,715,843 |
| 2016-11-24 | 2016-11-22 | 5.016 | 4,595,626 | -8,813 | 0.66% | 23,050,545 |
| 2016-11-18 | 2016-11-16 | 4.993 | 4,604,439 | -8,812 | 0.66% | 22,990,248 |
| 2016-11-17 | 2016-11-15 | 4.970 | 4,613,251 | -8,812 | 0.66% | 22,929,546 |
| 2016-11-16 | 2016-11-14 | 5.050 | 4,622,063 | -8,812 | 0.66% | 23,340,499 |
| 2016-11-15 | 2016-11-11 | 5.038 | 4,630,875 | -44,061 | 0.66% | 23,332,447 |
| 2016-11-14 | 2016-11-10 | 4.846 | 4,674,936 | -8,813 | 0.67% | 22,652,587 |
| 2016-11-11 | 2016-11-09 | 4.698 | 4,683,749 | +44,061 | 0.67% | 22,004,333 |
| 2016-11-10 | 2016-11-08 | 4.823 | 4,639,688 | -4,406 | 0.66% | 22,376,490 |
| 2016-11-07 | 2016-11-03 | 4.766 | 4,644,094 | -4,406 | 0.66% | 22,134,237 |
| 2016-11-03 | 2016-11-01 | 4.891 | 4,648,500 | +8,812 | 0.66% | 22,735,492 |
| 2016-10-31 | 2016-10-27 | 4.891 | 4,639,688 | +8,813 | 0.66% | 22,692,393 |
| 2016-10-26 | 2016-10-24 | 5.038 | 4,630,875 | -8,813 | 0.66% | 23,332,447 |
| 2016-10-18 | 2016-10-14 | 4.880 | 4,639,688 | +22,031 | 0.66% | 22,639,743 |
| 2016-10-14 | 2016-10-12 | 4.959 | 4,617,657 | -8,812 | 0.66% | 22,899,045 |
| 2016-10-11 | 2016-10-06 | 4.982 | 4,626,469 | -39,655 | 0.66% | 23,047,745 |
| 2016-10-05 | 2016-10-03 | 4.687 | 4,666,124 | +8,812 | 0.67% | 21,868,580 |
| 2016-09-29 | 2016-09-27 | 4.641 | 4,657,312 | +8,812 | 0.66% | 21,615,879 |
| 2016-09-28 | 2016-09-26 | 4.607 | 4,648,500 | +22,031 | 0.66% | 21,416,728 |
| 2016-09-23 | 2016-09-21 | 4.846 | 4,626,469 | -22,031 | 0.66% | 22,417,738 |
| 2016-09-22 | 2016-09-20 | 4.766 | 4,648,500 | -4,406 | 0.66% | 22,155,236 |
| 2016-09-21 | 2016-09-19 | 4.755 | 4,652,906 | -8,812 | 0.66% | 22,123,435 |
| 2016-09-20 | 2016-09-15 | 4.755 | 4,661,718 | +8,812 | 0.66% | 22,165,334 |
| 2016-09-15 | 2016-09-13 | 4.664 | 4,652,906 | +4,406 | 0.66% | 21,701,031 |
| 2016-09-14 | 2016-09-12 | 4.664 | 4,648,500 | -4,406 | 0.66% | 21,680,481 |
| 2016-09-13 | 2016-09-09 | 4.868 | 4,652,906 | +8,812 | 0.66% | 22,651,441 |
| 2016-09-12 | 2016-09-08 | 4.811 | 4,644,094 | -8,812 | 0.66% | 22,345,039 |
| 2016-09-08 | 2016-09-06 | 4.777 | 4,652,906 | -8,812 | 0.66% | 22,229,036 |
| 2016-09-01 | 2016-08-30 | 4.766 | 4,661,718 | +4,406 | 0.66% | 22,218,235 |
| 2016-08-22 | 2016-08-18 | 4.709 | 4,657,312 | +8,812 | 0.66% | 21,932,982 |
| 2016-08-19 | 2016-08-17 | 4.687 | 4,648,500 | +819,537 | 0.66% | 21,785,982 |
| 2016-08-18 | 2016-08-16 | 5.050 | 3,828,963 | -4,406 | 0.55% | 19,335,501 |
| 2016-08-17 | 2016-08-15 | 5.129 | 3,833,369 | -163,026 | 0.55% | 19,662,255 |
| 2016-08-16 | 2016-08-12 | 4.789 | 3,996,395 | +52,873 | 0.57% | 19,137,937 |
| 2016-08-15 | 2016-08-11 | 4.823 | 3,943,522 | -105,746 | 0.56% | 19,018,990 |
| 2016-08-12 | 2016-08-10 | 4.460 | 4,049,268 | +17,624 | 0.58% | 18,058,569 |
| 2016-08-05 | 2016-08-03 | 4.369 | 4,031,644 | -828,349 | 0.57% | 17,613,966 |
| 2016-08-01 | 2016-07-28 | 4.460 | 4,859,993 | +8,812 | 0.69% | 21,674,169 |
| 2016-07-29 | 2016-07-27 | 4.482 | 4,851,181 | -57,280 | 0.69% | 21,744,971 |
| 2016-07-21 | 2016-07-19 | 4.301 | 4,908,461 | +8,813 | 0.70% | 21,110,514 |
| 2016-07-18 | 2016-07-14 | 4.392 | 4,899,648 | -8,813 | 0.70% | 21,517,415 |
| 2016-07-15 | 2016-07-13 | 4.358 | 4,908,461 | -17,624 | 0.70% | 21,389,017 |
| 2016-07-08 | 2016-07-06 | 4.335 | 4,926,085 | -17,624 | 0.70% | 21,354,014 |
| 2016-06-28 | 2016-06-24 | 4.358 | 4,943,709 | +8,812 | 0.70% | 21,542,613 |
| 2016-06-24 | 2016-06-22 | 4.494 | 4,934,897 | -101,341 | 0.70% | 22,176,221 |
| 2016-06-23 | 2016-06-21 | 4.380 | 5,036,238 | -44,061 | 0.72% | 22,060,117 |
| 2016-06-20 | 2016-06-16 | 4.063 | 5,080,299 | +17,624 | 0.72% | 20,638,901 |
| 2016-06-15 | 2016-06-13 | 4.131 | 5,062,675 | +8,813 | 0.72% | 20,912,006 |
| 2016-06-08 | 2016-06-06 | 4.460 | 5,053,862 | -4,406 | 0.72% | 22,538,769 |
| 2016-06-07 | 2016-06-03 | 4.516 | 5,058,268 | -39,655 | 0.72% | 22,845,421 |
| 2016-06-02 | 2016-05-31 | 4.335 | 5,097,923 | -88,123 | 0.73% | 22,098,912 |
| 2016-05-24 | 2016-05-20 | 3.870 | 5,186,046 | +44,061 | 0.74% | 20,068,042 |
| 2016-05-20 | 2016-05-18 | 4.006 | 5,141,985 | +44,062 | 0.73% | 20,597,749 |
| 2016-05-17 | 2016-05-13 | 4.131 | 5,097,923 | +126,047 | 0.73% | 21,057,602 |
| 2016-05-12 | 2016-05-10 | 4.259 | 4,971,876 | -4,297 | 0.73% | 21,173,305 |
| 2016-05-11 | 2016-05-09 | 4.212 | 4,976,173 | +309,396 | 0.73% | 20,960,002 |
| 2016-04-27 | 2016-04-25 | 4.491 | 4,666,777 | -8,594 | 0.68% | 20,960,018 |
| 2016-04-15 | 2016-04-13 | 4.550 | 4,675,371 | -8,594 | 0.68% | 21,270,619 |
| 2016-04-13 | 2016-04-11 | 4.456 | 4,683,965 | -4,298 | 0.68% | 20,873,713 |
| 2016-04-11 | 2016-04-07 | 4.259 | 4,688,263 | +8,595 | 0.69% | 19,965,507 |
| 2016-04-07 | 2016-04-05 | 4.282 | 4,679,668 | +4,297 | 0.68% | 20,037,805 |
| 2016-03-31 | 2016-03-29 | 4.340 | 4,675,371 | +4,297 | 0.68% | 20,291,409 |
| 2016-03-30 | 2016-03-24 | 4.340 | 4,671,074 | +8,594 | 0.68% | 20,272,760 |
| 2016-03-29 | 2016-03-23 | 4.468 | 4,662,480 | +8,595 | 0.68% | 20,832,217 |
| 2016-03-24 | 2016-03-22 | 4.538 | 4,653,885 | -8,595 | 0.68% | 21,118,718 |
| 2016-03-23 | 2016-03-21 | 4.584 | 4,662,480 | -98,834 | 0.68% | 21,374,723 |
| 2016-03-22 | 2016-03-18 | 4.107 | 4,761,314 | +8,594 | 0.70% | 19,556,396 |
| 2016-03-21 | 2016-03-17 | 3.968 | 4,752,720 | +34,377 | 0.69% | 18,857,490 |
| 2016-03-18 | 2016-03-16 | 3.910 | 4,718,343 | +17,189 | 0.69% | 18,446,589 |
| 2016-03-10 | 2016-03-08 | 4.072 | 4,701,154 | -17,189 | 0.69% | 19,145,196 |
| 2016-03-09 | 2016-03-07 | 4.049 | 4,718,343 | +17,189 | 0.69% | 19,105,396 |
| 2016-03-07 | 2016-03-03 | 3.956 | 4,701,154 | -42,972 | 0.69% | 18,598,190 |
| 2016-03-04 | 2016-03-02 | 3.956 | 4,744,126 | -8,594 | 0.69% | 18,768,191 |
| 2016-02-25 | 2016-02-23 | 3.933 | 4,752,720 | -8,594 | 0.69% | 18,691,589 |
| 2016-02-24 | 2016-02-22 | 3.991 | 4,761,314 | -8,595 | 0.70% | 19,002,390 |
| 2016-02-23 | 2016-02-19 | 3.770 | 4,769,909 | -4,297 | 0.70% | 17,982,182 |
| 2016-02-22 | 2016-02-18 | 3.723 | 4,774,206 | -77,349 | 0.70% | 17,776,179 |
| 2016-02-18 | 2016-02-16 | 3.630 | 4,851,555 | -8,594 | 0.71% | 17,612,574 |
| 2016-02-17 | 2016-02-15 | 3.502 | 4,860,149 | +51,566 | 0.71% | 17,021,717 |
| 2016-02-15 | 2016-02-11 | 3.363 | 4,808,583 | -8,595 | 0.70% | 16,169,711 |
| 2016-02-11 | 2016-02-04 | 3.607 | 4,817,178 | -17,188 | 0.70% | 17,375,675 |
| 2016-02-04 | 2016-02-02 | 3.560 | 4,834,366 | +25,783 | 0.71% | 17,212,670 |
| 2016-02-03 | 2016-02-01 | 3.467 | 4,808,583 | -8,595 | 0.70% | 16,673,266 |
| 2016-02-02 | 2016-01-29 | 3.549 | 4,817,178 | +4,297 | 0.70% | 17,095,422 |
| 2016-02-01 | 2016-01-28 | 3.339 | 4,812,881 | -4,297 | 0.70% | 16,072,162 |
| 2016-01-27 | 2016-01-25 | 3.444 | 4,817,178 | -17,188 | 0.70% | 16,590,967 |
| 2016-01-26 | 2016-01-22 | 3.456 | 4,834,366 | -257,831 | 0.71% | 16,706,415 |
| 2016-01-25 | 2016-01-21 | 3.258 | 5,092,197 | +47,269 | 0.74% | 16,590,158 |
| 2016-01-22 | 2016-01-20 | 3.491 | 5,044,928 | +38,675 | 0.74% | 17,610,169 |
| 2016-01-21 | 2016-01-19 | 3.677 | 5,006,253 | -25,783 | 0.73% | 18,407,176 |
| 2016-01-20 | 2016-01-18 | 3.444 | 5,032,036 | +34,377 | 0.74% | 17,330,965 |
| 2016-01-14 | 2016-01-12 | 3.723 | 4,997,659 | -4,297 | 0.73% | 18,608,180 |
| 2016-01-13 | 2016-01-11 | 3.723 | 5,001,956 | -55,863 | 0.73% | 18,624,179 |
| 2016-01-12 | 2016-01-08 | 4.038 | 5,057,819 | -4,297 | 0.74% | 20,421,143 |
| 2016-01-11 | 2016-01-07 | 4.014 | 5,062,116 | +17,188 | 0.74% | 20,320,691 |
| 2016-01-06 | 2016-01-04 | 4.259 | 5,044,928 | -60,160 | 0.74% | 21,484,406 |
| 2016-01-04 | 2015-12-29 | 4.561 | 5,105,088 | -4,297 | 0.75% | 23,285,019 |
| 2015-12-29 | 2015-12-24 | 4.724 | 5,109,385 | -25,783 | 0.75% | 24,136,926 |
| 2015-12-23 | 2015-12-21 | 4.643 | 5,135,168 | -116,024 | 0.75% | 23,840,472 |
| 2015-12-21 | 2015-12-17 | 4.584 | 5,251,192 | -8,594 | 0.77% | 24,073,620 |
| 2015-12-18 | 2015-12-16 | 4.456 | 5,259,786 | -12,892 | 0.77% | 23,439,813 |
| 2015-12-17 | 2015-12-15 | 4.363 | 5,272,678 | +12,892 | 0.77% | 23,006,460 |
| 2015-12-16 | 2015-12-14 | 4.387 | 5,259,786 | +4,297 | 0.77% | 23,072,609 |
| 2015-12-15 | 2015-12-11 | 4.224 | 5,255,489 | +8,594 | 0.77% | 22,197,652 |
| 2015-12-11 | 2015-12-09 | 4.422 | 5,246,895 | +21,486 | 0.77% | 23,199,213 |
| 2015-12-08 | 2015-12-04 | 4.701 | 5,225,409 | +17,189 | 0.76% | 24,563,426 |
| 2015-12-04 | 2015-12-02 | 4.817 | 5,208,220 | +4,297 | 0.76% | 25,088,630 |
| 2015-12-03 | 2015-12-01 | 4.689 | 5,203,923 | -8,595 | 0.76% | 24,401,875 |
| 2015-12-02 | 2015-11-30 | 4.736 | 5,212,518 | -12,891 | 0.76% | 24,684,780 |
| 2015-12-01 | 2015-11-27 | 4.747 | 5,225,409 | -4,297 | 0.76% | 24,806,628 |
| 2015-11-30 | 2015-11-26 | 4.957 | 5,229,706 | -30,080 | 0.76% | 25,922,338 |
| 2015-11-27 | 2015-11-25 | 5.085 | 5,259,786 | -4,298 | 0.77% | 26,744,643 |
| 2015-11-24 | 2015-11-20 | 4.899 | 5,264,084 | +8,595 | 0.77% | 25,786,488 |
| 2015-11-23 | 2015-11-19 | 4.782 | 5,255,489 | +8,594 | 0.77% | 25,132,879 |
| 2015-11-20 | 2015-11-18 | 4.794 | 5,246,895 | +94,538 | 0.77% | 25,152,831 |
| 2015-11-19 | 2015-11-17 | 4.864 | 5,152,357 | +12,891 | 0.75% | 25,059,334 |
| 2015-11-18 | 2015-11-16 | 4.794 | 5,139,466 | -34,377 | 0.75% | 24,637,833 |
| 2015-11-17 | 2015-11-13 | 5.003 | 5,173,843 | -4,297 | 0.76% | 25,886,241 |
| 2015-11-16 | 2015-11-12 | 5.061 | 5,178,140 | -25,783 | 0.76% | 26,208,993 |
| 2015-11-13 | 2015-11-11 | 5.073 | 5,203,923 | -21,486 | 0.76% | 26,400,043 |
| 2015-11-12 | 2015-11-10 | 4.957 | 5,225,409 | +34,377 | 0.76% | 25,901,038 |
| 2015-11-11 | 2015-11-09 | 5.027 | 5,191,032 | +116,024 | 0.76% | 26,093,044 |
| 2015-11-10 | 2015-11-06 | 5.120 | 5,075,008 | -38,675 | 0.74% | 25,982,246 |
| 2015-11-09 | 2015-11-05 | 4.689 | 5,113,683 | -30,080 | 0.75% | 23,978,728 |
| 2015-11-06 | 2015-11-04 | 4.480 | 5,143,763 | +8,595 | 0.75% | 23,042,467 |
| 2015-10-30 | 2015-10-28 | 3.933 | 5,135,168 | +17,188 | 0.75% | 20,195,688 |
| 2015-10-28 | 2015-10-26 | 4.084 | 5,117,980 | -17,188 | 0.75% | 20,902,248 |
| 2015-10-27 | 2015-10-23 | 4.003 | 5,135,168 | +8,594 | 0.75% | 20,554,191 |
| 2015-10-26 | 2015-10-22 | 3.956 | 5,126,574 | +17,189 | 0.75% | 20,281,190 |
| 2015-10-23 | 2015-10-20 | 4.026 | 5,109,385 | -17,189 | 0.75% | 20,569,892 |
| 2015-10-22 | 2015-10-19 | 4.096 | 5,126,574 | +17,189 | 0.75% | 20,996,997 |
| 2015-10-20 | 2015-10-16 | 4.119 | 5,109,385 | -8,595 | 0.75% | 21,045,497 |
| 2015-10-16 | 2015-10-14 | 3.921 | 5,117,980 | -12,891 | 0.75% | 20,068,540 |
| 2015-10-15 | 2015-10-13 | 4.096 | 5,130,871 | -34,378 | 0.75% | 21,014,596 |
| 2015-10-14 | 2015-10-12 | 4.166 | 5,165,249 | -47,269 | 0.75% | 21,516,002 |
| 2015-10-13 | 2015-10-09 | 3.944 | 5,212,518 | -17,188 | 0.76% | 20,560,542 |
| 2015-10-12 | 2015-10-08 | 3.933 | 5,229,706 | +12,891 | 0.76% | 20,567,489 |
| 2015-10-09 | 2015-10-07 | 4.049 | 5,216,815 | -25,783 | 0.76% | 21,123,796 |
| 2015-10-08 | 2015-10-06 | 3.700 | 5,242,598 | +42,972 | 0.77% | 19,398,179 |
| 2015-10-07 | 2015-10-05 | 3.782 | 5,199,626 | +42,972 | 0.76% | 19,662,682 |
| 2015-10-05 | 2015-09-30 | 3.630 | 5,156,654 | +8,594 | 0.75% | 18,720,174 |
| 2015-09-23 | 2015-09-21 | 3.723 | 5,148,060 | +38,675 | 0.75% | 19,168,179 |
| 2015-09-22 | 2015-09-18 | 3.770 | 5,109,385 | -8,595 | 0.75% | 19,261,980 |
| 2015-09-21 | 2015-09-17 | 3.747 | 5,117,980 | -8,594 | 0.75% | 19,175,281 |
| 2015-09-11 | 2015-09-09 | 3.898 | 5,126,574 | -103,132 | 0.75% | 19,982,937 |
| 2015-09-10 | 2015-09-08 | 3.654 | 5,229,706 | -34,378 | 0.76% | 19,107,075 |
| 2015-09-09 | 2015-09-07 | 3.421 | 5,264,084 | -34,377 | 0.77% | 18,007,666 |
| 2015-08-31 | 2015-08-27 | 3.642 | 5,298,461 | +17,189 | 0.77% | 19,296,626 |
| 2015-08-28 | 2015-08-26 | 3.304 | 5,281,272 | -8,595 | 0.77% | 17,451,958 |
| 2015-08-27 | 2015-08-25 | 3.211 | 5,289,867 | -17,188 | 0.77% | 16,987,956 |
| 2015-08-26 | 2015-08-24 | 3.188 | 5,307,055 | +51,555 | 0.78% | 16,919,653 |
| 2015-08-21 | 2015-08-19 | 4.131 | 5,255,500 | -90,241 | 0.77% | 21,708,493 |
| 2015-08-20 | 2015-08-18 | 4.131 | 5,345,741 | +25,783 | 0.78% | 22,081,245 |
| 2015-08-19 | 2015-08-17 | 4.375 | 5,319,958 | -12,891 | 0.78% | 23,274,660 |
| 2015-08-18 | 2015-08-14 | 4.456 | 5,332,849 | -8,595 | 0.78% | 23,765,412 |
| 2015-08-17 | 2015-08-13 | 4.456 | 5,341,444 | +17,189 | 0.78% | 23,803,715 |
| 2015-08-14 | 2015-08-12 | 4.480 | 5,324,255 | -8,594 | 0.78% | 23,851,015 |
| 2015-08-13 | 2015-08-11 | 4.550 | 5,332,849 | +8,594 | 0.78% | 24,261,818 |
| 2015-08-12 | 2015-08-10 | 4.724 | 5,324,255 | +8,594 | 0.78% | 25,151,979 |
| 2015-08-11 | 2015-08-07 | 4.515 | 5,315,661 | +8,595 | 0.78% | 23,998,069 |
| 2015-08-06 | 2015-08-04 | 4.422 | 5,307,066 | +8,594 | 0.78% | 23,465,260 |
| 2015-08-05 | 2015-08-03 | 4.328 | 5,298,472 | +4,297 | 0.77% | 22,934,056 |
| 2015-08-04 | 2015-07-31 | 4.515 | 5,294,175 | +4,297 | 0.77% | 23,901,068 |
| 2015-08-03 | 2015-07-30 | 4.538 | 5,289,878 | -4,297 | 0.77% | 24,004,770 |
| 2015-07-30 | 2015-07-28 | 4.666 | 5,294,175 | -30,080 | 0.77% | 24,701,877 |
| 2015-07-29 | 2015-07-27 | 4.561 | 5,324,255 | +4,297 | 0.78% | 24,284,670 |
| 2015-07-28 | 2015-07-24 | 5.061 | 5,319,958 | +17,189 | 0.78% | 26,926,800 |
| 2015-07-27 | 2015-07-23 | 4.968 | 5,302,769 | +17,188 | 0.77% | 26,346,193 |
| 2015-07-24 | 2015-07-22 | 4.980 | 5,285,581 | -4,297 | 0.77% | 26,322,297 |
| 2015-07-22 | 2015-07-20 | 5.155 | 5,289,878 | +85,944 | 0.77% | 27,266,957 |
| 2015-07-20 | 2015-07-16 | 5.027 | 5,203,934 | -21,486 | 0.76% | 26,157,896 |
| 2015-07-17 | 2015-07-15 | 5.027 | 5,225,420 | -32,229 | 0.76% | 26,265,897 |
| 2015-07-16 | 2015-07-14 | 5.283 | 5,257,649 | -21,486 | 0.77% | 27,773,763 |
| 2015-07-15 | 2015-07-13 | 5.422 | 5,279,135 | -4,297 | 0.77% | 28,624,372 |
| 2015-07-14 | 2015-07-10 | 5.352 | 5,283,432 | -30,080 | 0.77% | 28,278,817 |
| 2015-07-13 | 2015-07-09 | 4.771 | 5,313,512 | -150,401 | 0.78% | 25,348,532 |
| 2015-07-10 | 2015-07-08 | 3.665 | 5,463,913 | +193,373 | 0.80% | 20,026,342 |
| 2015-07-09 | 2015-07-07 | 4.363 | 5,270,540 | -275,019 | 0.77% | 22,997,132 |
| 2015-07-07 | 2015-07-03 | 5.818 | 5,545,559 | +2,621 | 0.81% | 32,262,842 |
| 2015-07-06 | 2015-07-02 | 6.574 | 5,542,938 | +34,377 | 0.81% | 36,439,781 |
| 2015-07-03 | 2015-06-30 | 6.970 | 5,508,561 | +68,755 | 0.81% | 38,393,020 |
| 2015-07-02 | 2015-06-29 | 6.853 | 5,439,806 | +154,698 | 0.80% | 37,280,866 |
| 2015-06-30 | 2015-06-26 | 7.202 | 5,285,108 | +4,297 | 0.77% | 38,065,523 |
| 2015-06-26 | 2015-06-24 | 7.389 | 5,280,811 | -8,594 | 0.77% | 39,017,698 |
| 2015-06-25 | 2015-06-23 | 7.598 | 5,289,405 | +4,297 | 0.77% | 40,189,008 |
| 2015-06-24 | 2015-06-22 | 7.226 | 5,285,108 | +8,594 | 0.77% | 38,188,514 |
| 2015-06-23 | 2015-06-19 | 7.191 | 5,276,514 | +193,373 | 0.77% | 37,942,231 |
| 2015-06-22 | 2015-06-18 | 7.586 | 5,083,141 | +4,297 | 0.74% | 38,562,665 |
| 2015-06-18 | 2015-06-16 | 7.610 | 5,078,844 | -846,543 | 0.74% | 38,648,257 |
| 2015-06-16 | 2015-06-12 | 8.494 | 5,925,387 | +429,718 | 0.87% | 50,329,993 |
| 2015-06-15 | 2015-06-11 | 8.063 | 5,495,669 | -275,019 | 0.80% | 44,314,014 |
| 2015-06-12 | 2015-06-10 | 7.831 | 5,770,688 | -21,486 | 0.84% | 45,188,710 |
| 2015-06-11 | 2015-06-09 | 7.924 | 5,792,174 | +4,297 | 0.85% | 45,896,123 |
| 2015-06-09 | 2015-06-05 | 8.506 | 5,787,877 | -60,160 | 0.85% | 49,229,334 |
| 2015-06-08 | 2015-06-04 | 8.692 | 5,848,037 | -219,156 | 0.85% | 50,829,753 |
| 2015-06-05 | 2015-06-03 | 8.703 | 6,067,193 | +68,755 | 0.89% | 52,805,201 |
| 2015-06-04 | 2015-06-02 | 8.843 | 5,998,438 | +21,485 | 0.88% | 53,044,341 |
| 2015-06-03 | 2015-06-01 | 9.099 | 5,976,953 | -25,783 | 0.87% | 54,384,343 |
| 2015-06-02 | 2015-05-29 | 9.285 | 6,002,736 | +38,675 | 0.88% | 55,736,465 |
| 2015-06-01 | 2015-05-28 | 9.192 | 5,964,061 | +21,486 | 0.87% | 54,822,200 |
| 2015-05-29 | 2015-05-27 | 9.483 | 5,942,575 | -12,892 | 0.87% | 56,353,328 |
| 2015-05-28 | 2015-05-26 | 9.692 | 5,955,467 | +34,378 | 0.87% | 57,722,896 |
| 2015-05-27 | 2015-05-22 | 9.448 | 5,921,089 | -27,932 | 0.87% | 55,942,891 |
| 2015-05-26 | 2015-05-21 | 9.297 | 5,949,021 | +12,892 | 0.87% | 55,306,932 |
| 2015-05-22 | 2015-05-20 | 9.227 | 5,936,129 | +4,297 | 0.87% | 54,772,657 |
| 2015-05-21 | 2015-05-19 | 9.448 | 5,931,832 | -4,297 | 0.87% | 56,044,392 |
| 2015-05-19 | 2015-05-15 | 9.053 | 5,936,129 | -206,353 | 0.87% | 53,741,589 |
| 2015-05-18 | 2015-05-14 | 8.913 | 6,142,482 | -136,613 | 0.90% | 54,746,484 |
| 2015-05-15 | 2015-05-13 | 9.124 | 6,279,095 | +25,615 | 0.92% | 57,287,806 |
| 2015-05-13 | 2015-05-11 | 9.088 | 6,253,480 | -4,269 | 0.92% | 56,834,385 |
| 2015-05-12 | 2015-05-08 | 9.182 | 6,257,749 | -17,077 | 0.92% | 57,459,505 |
| 2015-05-11 | 2015-05-07 | 8.772 | 6,274,826 | +426,916 | 0.92% | 55,044,152 |
| 2015-05-08 | 2015-05-06 | 8.913 | 5,847,910 | +51,230 | 0.86% | 52,121,033 |
| 2015-05-07 | 2015-05-05 | 8.948 | 5,796,680 | -290,303 | 0.85% | 51,868,103 |
| 2015-05-06 | 2015-05-04 | 9.498 | 6,086,983 | -448,262 | 0.90% | 57,816,344 |
| 2015-05-05 | 2015-04-30 | 9.768 | 6,535,245 | +8,539 | 0.96% | 63,834,521 |
| 2015-05-04 | 2015-04-29 | 9.709 | 6,526,706 | +4,269 | 0.96% | 63,368,914 |
| 2015-04-30 | 2015-04-28 | 9.475 | 6,522,437 | -34,154 | 0.96% | 61,799,661 |
| 2015-04-29 | 2015-04-27 | 9.615 | 6,556,591 | +990,445 | 0.96% | 63,044,751 |
| 2015-04-28 | 2015-04-24 | 9.533 | 5,566,146 | +145,152 | 0.82% | 53,064,818 |
| 2015-04-27 | 2015-04-23 | 9.768 | 5,420,994 | +409,839 | 0.80% | 52,950,816 |
| 2015-04-24 | 2015-04-22 | 10.096 | 5,011,155 | +371,417 | 0.74% | 50,590,944 |
| 2015-04-23 | 2015-04-21 | 9.768 | 4,639,738 | +17,076 | 0.68% | 45,319,717 |
| 2015-04-22 | 2015-04-20 | 9.276 | 4,622,662 | +8,539 | 0.68% | 42,879,035 |
| 2015-04-21 | 2015-04-17 | 10.072 | 4,614,123 | -17,077 | 0.68% | 46,474,561 |
| 2015-04-20 | 2015-04-16 | 10.178 | 4,631,200 | -4,269 | 0.68% | 47,134,727 |
| 2015-04-17 | 2015-04-15 | 10.107 | 4,635,469 | +51,230 | 0.68% | 46,852,434 |
| 2015-04-16 | 2015-04-14 | 10.178 | 4,584,239 | +98,575 | 0.67% | 46,656,774 |
| 2015-04-15 | 2015-04-13 | 10.681 | 4,485,664 | +115,267 | 0.66% | 47,912,547 |
| 2015-04-14 | 2015-04-10 | 9.744 | 4,370,397 | -331,287 | 0.64% | 42,586,495 |
| 2015-04-13 | 2015-04-09 | 9.440 | 4,701,684 | +249,746 | 0.69% | 44,382,950 |
| 2015-04-10 | 2015-04-08 | 9.065 | 4,451,938 | +179,305 | 0.65% | 40,356,895 |
| 2015-04-09 | 2015-04-02 | 7.566 | 4,272,633 | -68,307 | 0.63% | 32,326,284 |
| 2015-04-08 | 2015-04-01 | 7.507 | 4,340,940 | +55,499 | 0.64% | 32,588,884 |
| 2015-04-02 | 2015-03-31 | 7.320 | 4,285,441 | -42,691 | 0.63% | 31,369,184 |
| 2015-03-31 | 2015-03-27 | 6.816 | 4,328,132 | +21,346 | 0.64% | 29,501,980 |
| 2015-03-30 | 2015-03-26 | 6.863 | 4,306,786 | +4,269 | 0.63% | 29,558,241 |
| 2015-03-27 | 2015-03-25 | 6.933 | 4,302,517 | +4,269 | 0.63% | 29,831,287 |
| 2015-03-26 | 2015-03-24 | 6.980 | 4,298,248 | -34,153 | 0.63% | 30,003,050 |
| 2015-03-25 | 2015-03-23 | 7.179 | 4,332,401 | -42,692 | 0.64% | 31,104,040 |
| 2015-03-24 | 2015-03-20 | 7.226 | 4,375,093 | +85,383 | 0.64% | 31,615,506 |
| 2015-03-23 | 2015-03-19 | 6.957 | 4,289,710 | +42,692 | 0.63% | 29,842,971 |
| 2015-03-20 | 2015-03-18 | 7.332 | 4,247,018 | -55,499 | 0.62% | 31,137,670 |
| 2015-03-19 | 2015-03-17 | 6.196 | 4,302,517 | -17,077 | 0.63% | 26,656,673 |
| 2015-03-18 | 2015-03-16 | 6.125 | 4,319,594 | -8,538 | 0.64% | 26,458,931 |
| 2015-03-17 | 2015-03-13 | 6.020 | 4,328,132 | +8,538 | 0.64% | 26,055,013 |
| 2015-03-16 | 2015-03-12 | 6.055 | 4,319,594 | -4,269 | 0.64% | 26,155,387 |
| 2015-03-13 | 2015-03-11 | 6.102 | 4,323,863 | +226,265 | 0.64% | 26,383,799 |
| 2015-03-12 | 2015-03-10 | 6.078 | 4,097,598 | +17,077 | 0.60% | 24,907,170 |
| 2015-03-11 | 2015-03-09 | 6.512 | 4,080,521 | +38,422 | 0.60% | 26,571,624 |
| 2015-03-10 | 2015-03-06 | 6.699 | 4,042,099 | -8,538 | 0.59% | 27,078,877 |
| 2015-03-09 | 2015-03-05 | 6.699 | 4,050,637 | +8,538 | 0.60% | 27,136,075 |
| 2015-03-06 | 2015-03-04 | 6.769 | 4,042,099 | +55,499 | 0.59% | 27,362,922 |
| 2015-03-05 | 2015-03-03 | 6.851 | 3,986,600 | -8,538 | 0.59% | 27,314,057 |
| 2015-03-04 | 2015-03-02 | 6.992 | 3,995,138 | -14,947 | 0.59% | 27,934,043 |
| 2015-03-03 | 2015-02-27 | 7.027 | 4,010,085 | -132,344 | 0.59% | 28,179,450 |
| 2015-03-02 | 2015-02-26 | 7.133 | 4,142,429 | -204,920 | 0.61% | 29,546,092 |
| 2015-02-27 | 2015-02-25 | 7.097 | 4,347,349 | +4,270 | 0.64% | 30,854,948 |
| 2015-02-26 | 2015-02-24 | 7.215 | 4,343,079 | +12,807 | 0.64% | 31,333,299 |
| 2015-02-25 | 2015-02-23 | 7.109 | 4,330,272 | +17,077 | 0.64% | 30,784,461 |
| 2015-02-24 | 2015-02-18 | 7.191 | 4,313,195 | -34,154 | 0.63% | 31,016,668 |
| 2015-02-23 | 2015-02-16 | 6.828 | 4,347,349 | +8,539 | 0.64% | 29,683,885 |
| 2015-02-16 | 2015-02-12 | 6.840 | 4,338,810 | -648,912 | 0.64% | 29,676,396 |
| 2015-02-13 | 2015-02-11 | 6.887 | 4,987,722 | -213,458 | 0.73% | 34,348,458 |
| 2015-02-12 | 2015-02-10 | 6.969 | 5,201,180 | -110,998 | 0.77% | 36,244,869 |
| 2015-02-11 | 2015-02-09 | 6.922 | 5,312,178 | -4,270 | 0.78% | 36,769,505 |
| 2015-02-10 | 2015-02-06 | 6.992 | 5,316,448 | -25,615 | 0.78% | 37,172,655 |
| 2015-02-09 | 2015-02-05 | 7.015 | 5,342,063 | -34,153 | 0.79% | 37,476,887 |
| 2015-02-06 | 2015-02-04 | 7.039 | 5,376,216 | +34,153 | 0.79% | 37,842,417 |
| 2015-02-05 | 2015-02-03 | 7.390 | 5,342,063 | +29,885 | 0.79% | 39,478,991 |
| 2015-02-04 | 2015-02-02 | 7.320 | 5,312,178 | +123,805 | 0.78% | 38,884,840 |
| 2015-02-03 | 2015-01-30 | 7.121 | 5,188,373 | -4,269 | 0.76% | 36,945,577 |
| 2015-02-02 | 2015-01-29 | 7.226 | 5,192,642 | +42,692 | 0.76% | 37,523,317 |
| 2015-01-30 | 2015-01-28 | 7.601 | 5,149,950 | +29,884 | 0.76% | 39,144,918 |
| 2015-01-29 | 2015-01-27 | 7.777 | 5,120,066 | -46,961 | 0.75% | 39,817,255 |
| 2015-01-28 | 2015-01-26 | 8.421 | 5,167,027 | +1,041,675 | 0.76% | 43,510,823 |
| 2015-01-27 | 2015-01-23 | 10.271 | 4,125,352 | +128,074 | 0.61% | 42,372,910 |
| 2015-01-26 | 2015-01-22 | 9.463 | 3,997,278 | -25,620 | 0.59% | 37,827,130 |
| 2015-01-23 | 2015-01-21 | 6.933 | 4,022,898 | -12,807 | 0.59% | 27,892,562 |
| 2015-01-22 | 2015-01-20 | 6.734 | 4,035,705 | +29,872 | 0.59% | 27,177,840 |
| 2015-01-21 | 2015-01-19 | 6.652 | 4,005,833 | -8,538 | 0.59% | 26,648,260 |
| 2015-01-20 | 2015-01-16 | 7.788 | 4,014,371 | -17,077 | 0.59% | 31,265,605 |
| 2015-01-19 | 2015-01-15 | 7.988 | 4,031,448 | +1,206,093 | 0.59% | 32,201,279 |
| 2015-01-15 | 2015-01-13 | 7.941 | 2,825,355 | -25,615 | 0.62% | 22,435,223 |
| 2015-01-14 | 2015-01-12 | 7.847 | 2,850,970 | +25,615 | 0.63% | 22,371,501 |
| 2015-01-13 | 2015-01-09 | 8.163 | 2,825,355 | +4,269 | 0.62% | 23,063,939 |
| 2015-01-12 | 2015-01-08 | 8.198 | 2,821,086 | -81,114 | 0.62% | 23,128,211 |
| 2015-01-09 | 2015-01-07 | 8.362 | 2,902,200 | -29,880 | 0.64% | 24,269,075 |
| 2015-01-08 | 2015-01-06 | 8.198 | 2,932,080 | +8,539 | 0.65% | 24,038,177 |
| 2015-01-07 | 2015-01-05 | 8.304 | 2,923,541 | +8,538 | 0.65% | 24,276,334 |
| 2015-01-06 | 2015-01-02 | 8.585 | 2,915,003 | +76,845 | 0.64% | 25,024,803 |
| 2015-01-05 | 2014-12-31 | 8.105 | 2,838,158 | -155,825 | 0.63% | 23,002,251 |
| 2015-01-02 | 2014-12-29 | 8.034 | 2,993,983 | -47,814 | 0.66% | 24,054,765 |
| 2014-12-30 | 2014-12-24 | 7.437 | 3,041,797 | +38,422 | 0.67% | 22,622,033 |
| 2014-12-29 | 2014-12-22 | 8.702 | 3,003,375 | +34,154 | 0.66% | 26,135,214 |
| 2014-12-23 | 2014-12-19 | 9.159 | 2,969,221 | +119,536 | 0.66% | 27,194,242 |
| 2014-12-18 | 2014-12-16 | 10.353 | 2,849,685 | -102,460 | 0.63% | 29,503,722 |
| 2014-12-17 | 2014-12-15 | 9.885 | 2,952,145 | +25,615 | 0.65% | 29,181,514 |
| 2014-12-16 | 2014-12-12 | 9.932 | 2,926,530 | -12,807 | 0.65% | 29,065,414 |
| 2014-12-15 | 2014-12-11 | 9.405 | 2,939,337 | -324,456 | 0.65% | 27,643,473 |
| 2014-12-12 | 2014-12-10 | 15.032 | 3,263,793 | +234,803 | 0.72% | 49,060,050 |
| 2014-12-11 | 2014-12-09 | 15.971 | 3,028,990 | +1,012,423 | 0.67% | 48,376,245 |
| 2014-12-10 | 2014-12-08 | 14.249 | 2,016,567 | +76,639 | 0.59% | 28,733,478 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,939,928 | -9,580 | 0.57% | 22,902,933 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,949,508 | -514,117 | 0.58% | 20,879,268 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,463,625 | +277,815 | 0.73% | 18,940,448 |
| 2014-12-04 | 2014-12-02 | 7.359 | 2,185,810 | -19,160 | 0.64% | 16,085,865 |
| 2014-12-03 | 2014-12-01 | 6.874 | 2,204,970 | -22,353 | 0.65% | 15,156,585 |
| 2014-12-02 | 2014-11-28 | 7.657 | 2,227,323 | +9,580 | 0.66% | 17,053,998 |
| 2014-12-01 | 2014-11-27 | 7.625 | 2,217,743 | +25,546 | 0.65% | 16,911,196 |
| 2014-11-28 | 2014-11-26 | 7.688 | 2,192,197 | -19,160 | 0.65% | 16,853,698 |
| 2014-11-27 | 2014-11-25 | 7.281 | 2,211,357 | -57,478 | 0.65% | 16,100,745 |
| 2014-11-26 | 2014-11-24 | 7.203 | 2,268,835 | +22,352 | 0.67% | 16,341,612 |
| 2014-11-25 | 2014-11-21 | 6.936 | 2,246,483 | +35,126 | 0.66% | 15,582,639 |
| 2014-11-24 | 2014-11-20 | 6.545 | 2,211,357 | -6,386 | 0.65% | 14,473,358 |
| 2014-11-21 | 2014-11-19 | 6.420 | 2,217,743 | -19,160 | 0.65% | 14,237,352 |
| 2014-11-20 | 2014-11-18 | 6.608 | 2,236,903 | +9,580 | 0.66% | 14,780,657 |
| 2014-11-19 | 2014-11-17 | 7.234 | 2,227,323 | -3,193 | 0.66% | 16,112,366 |
| 2014-11-18 | 2014-11-14 | 7.766 | 2,230,516 | +35,126 | 0.66% | 17,322,923 |
| 2014-11-17 | 2014-11-13 | 7.860 | 2,195,390 | -3,193 | 0.65% | 17,256,374 |
| 2014-11-14 | 2014-11-12 | 7.954 | 2,198,583 | -73,446 | 0.65% | 17,488,023 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,272,029 | -146,890 | 0.67% | 16,862,671 |
| 2014-11-11 | 2014-11-07 | 7.359 | 2,418,919 | +60,672 | 0.71% | 17,801,366 |
| 2014-11-07 | 2014-11-05 | 7.093 | 2,358,247 | +6,387 | 0.70% | 16,727,138 |
| 2014-11-06 | 2014-11-04 | 7.046 | 2,351,860 | -12,774 | 0.69% | 16,571,359 |
| 2014-11-05 | 2014-11-03 | 6.858 | 2,364,634 | +6,387 | 0.70% | 16,217,062 |
| 2014-11-04 | 2014-10-31 | 6.952 | 2,358,247 | +28,739 | 0.70% | 16,394,811 |
| 2014-11-03 | 2014-10-30 | 6.639 | 2,329,508 | +12,773 | 0.69% | 15,465,509 |
| 2014-10-31 | 2014-10-29 | 6.686 | 2,316,735 | -9,579 | 0.68% | 15,489,535 |
| 2014-10-30 | 2014-10-28 | 6.655 | 2,326,314 | -41,513 | 0.69% | 15,480,729 |
| 2014-10-29 | 2014-10-27 | 6.341 | 2,367,827 | +41,513 | 0.70% | 15,015,477 |
| 2014-10-28 | 2014-10-24 | 6.952 | 2,326,314 | +6,386 | 0.69% | 16,172,809 |
| 2014-10-27 | 2014-10-23 | 6.827 | 2,319,928 | -6,386 | 0.68% | 15,837,811 |
| 2014-10-23 | 2014-10-21 | 6.889 | 2,326,314 | -6,387 | 0.69% | 16,027,108 |
| 2014-10-21 | 2014-10-17 | 7.015 | 2,332,701 | +9,580 | 0.69% | 16,363,313 |
| 2014-10-20 | 2014-10-16 | 6.968 | 2,323,121 | +3,193 | 0.69% | 16,186,986 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,319,928 | +3,193 | 0.68% | 16,164,738 |
| 2014-10-13 | 2014-10-09 | 6.921 | 2,316,735 | +6,387 | 0.68% | 16,033,664 |
| 2014-10-10 | 2014-10-08 | 6.983 | 2,310,348 | +15,966 | 0.68% | 16,134,162 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,294,382 | -22,353 | 0.68% | 16,094,515 |
| 2014-10-08 | 2014-10-06 | 6.874 | 2,316,735 | +6,387 | 0.68% | 15,924,838 |
| 2014-10-07 | 2014-10-03 | 6.576 | 2,310,348 | -6,387 | 0.68% | 15,193,605 |
| 2014-10-06 | 2014-09-30 | 6.404 | 2,316,735 | +9,580 | 0.68% | 14,836,580 |
| 2014-10-03 | 2014-09-29 | 6.717 | 2,307,155 | -19,159 | 0.68% | 15,497,734 |
| 2014-09-30 | 2014-09-26 | 7.234 | 2,326,314 | +9,579 | 0.69% | 16,828,463 |
| 2014-09-29 | 2014-09-25 | 7.250 | 2,316,735 | +9,580 | 0.68% | 16,795,444 |
| 2014-09-26 | 2014-09-24 | 7.469 | 2,307,155 | +6,387 | 0.68% | 17,231,747 |
| 2014-09-25 | 2014-09-23 | 7.375 | 2,300,768 | -9,580 | 0.68% | 16,967,892 |
| 2014-09-23 | 2014-09-19 | 7.187 | 2,310,348 | +12,773 | 0.68% | 16,604,440 |
| 2014-09-22 | 2014-09-18 | 7.015 | 2,297,575 | -15,966 | 0.68% | 16,116,913 |
| 2014-09-18 | 2014-09-16 | 6.983 | 2,313,541 | -38,319 | 0.68% | 16,156,460 |
| 2014-09-17 | 2014-09-15 | 7.297 | 2,351,860 | -6,387 | 0.69% | 17,160,563 |
| 2014-09-16 | 2014-09-12 | 7.328 | 2,358,247 | +3,193 | 0.70% | 17,281,017 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,355,054 | -31,932 | 0.69% | 17,146,993 |
| 2014-09-12 | 2014-09-10 | 7.218 | 2,386,986 | -44,706 | 0.70% | 17,229,987 |
| 2014-09-11 | 2014-09-08 | 7.344 | 2,431,692 | +3,193 | 0.72% | 17,857,290 |
| 2014-09-10 | 2014-09-05 | 7.453 | 2,428,499 | +47,899 | 0.72% | 18,100,019 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,380,600 | -166,050 | 0.70% | 17,705,744 |
| 2014-09-05 | 2014-09-03 | 7.531 | 2,546,650 | -6,387 | 0.75% | 19,179,995 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,553,037 | +3,194 | 0.75% | 18,468,568 |
| 2014-09-03 | 2014-09-01 | 6.827 | 2,549,843 | +28,739 | 0.75% | 17,407,407 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,521,104 | +54,286 | 0.74% | 17,527,012 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,466,818 | +15,966 | 0.73% | 16,608,856 |
| 2014-08-29 | 2014-08-27 | 7.093 | 2,450,852 | -9,580 | 0.72% | 17,383,989 |
| 2014-08-28 | 2014-08-26 | 7.187 | 2,460,432 | -28,739 | 0.73% | 17,683,092 |
| 2014-08-27 | 2014-08-25 | 7.594 | 2,489,171 | +44,706 | 0.73% | 18,902,995 |
| 2014-08-26 | 2014-08-22 | 8.126 | 2,444,465 | -35,126 | 0.72% | 19,864,852 |
| 2014-08-25 | 2014-08-21 | 7.923 | 2,479,591 | -6,387 | 0.73% | 19,645,574 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,485,978 | +22,353 | 0.73% | 19,812,953 |
| 2014-08-21 | 2014-08-19 | 7.907 | 2,463,625 | -15,966 | 0.73% | 19,480,501 |
| 2014-08-20 | 2014-08-18 | 7.939 | 2,479,591 | -19,160 | 0.73% | 19,684,399 |
| 2014-08-19 | 2014-08-15 | 7.641 | 2,498,751 | +6,387 | 0.74% | 19,093,122 |
| 2014-08-18 | 2014-08-14 | 8.158 | 2,492,364 | +22,352 | 0.74% | 20,332,152 |
| 2014-08-15 | 2014-08-13 | 8.455 | 2,470,012 | +9,580 | 0.73% | 20,884,639 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,460,432 | +35,126 | 0.73% | 21,420,041 |
| 2014-08-13 | 2014-08-11 | 8.518 | 2,425,306 | -22,353 | 0.72% | 20,658,538 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,447,659 | -70,252 | 0.72% | 20,963,915 |
| 2014-08-11 | 2014-08-07 | 8.299 | 2,517,911 | -31,932 | 0.74% | 20,895,386 |
| 2014-08-08 | 2014-08-06 | 8.956 | 2,549,843 | -67,059 | 0.75% | 22,837,240 |
| 2014-08-07 | 2014-08-05 | 8.095 | 2,616,902 | +25,546 | 0.77% | 21,184,204 |
| 2014-08-06 | 2014-08-04 | 8.095 | 2,591,356 | +121,344 | 0.76% | 20,977,405 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,470,012 | -67,058 | 0.73% | 18,718,825 |
| 2014-08-01 | 2014-07-30 | 7.015 | 2,537,070 | +25,546 | 0.75% | 17,796,910 |
| 2014-07-31 | 2014-07-29 | 7.281 | 2,511,524 | -28,740 | 0.74% | 18,286,241 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,540,264 | +89,412 | 0.75% | 17,262,462 |
| 2014-07-29 | 2014-07-25 | 5.778 | 2,450,852 | +3,193 | 0.72% | 14,160,468 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,447,659 | -6,386 | 0.72% | 13,643,791 |
| 2014-07-25 | 2014-07-23 | 5.324 | 2,454,045 | +226,722 | 0.72% | 13,064,584 |
| 2014-07-24 | 2014-07-22 | 5.245 | 2,227,323 | -22,353 | 0.66% | 11,683,209 |
| 2014-07-22 | 2014-07-18 | 4.948 | 2,249,676 | +6,387 | 0.66% | 11,131,180 |
| 2014-07-18 | 2014-07-16 | 4.948 | 2,243,289 | +12,773 | 0.66% | 11,099,578 |
| 2014-07-16 | 2014-07-14 | 4.729 | 2,230,516 | +12,773 | 0.66% | 10,547,425 |
| 2014-07-11 | 2014-07-09 | 4.666 | 2,217,743 | +9,580 | 0.65% | 10,348,124 |
| 2014-07-07 | 2014-07-03 | 4.713 | 2,208,163 | +9,580 | 0.65% | 10,407,149 |
| 2014-06-18 | 2014-06-16 | 4.729 | 2,198,583 | -19,160 | 0.65% | 10,396,423 |
| 2014-06-16 | 2014-06-12 | 4.541 | 2,217,743 | +19,160 | 0.65% | 10,070,322 |
| 2014-06-13 | 2014-06-11 | 4.588 | 2,198,583 | +6,386 | 0.65% | 10,086,596 |
| 2014-06-12 | 2014-06-10 | 4.588 | 2,192,197 | +9,580 | 0.65% | 10,057,299 |
| 2014-06-09 | 2014-06-05 | 4.353 | 2,182,617 | -6,387 | 0.64% | 9,500,719 |
| 2014-06-04 | 2014-05-30 | 4.463 | 2,189,004 | +12,773 | 0.65% | 9,768,448 |
| 2014-05-15 | 2014-05-13 | 4.431 | 2,176,231 | +25,547 | 0.64% | 9,643,298 |
| 2014-05-07 | 2014-05-02 | 4.353 | 2,150,684 | -6,387 | 0.63% | 9,361,718 |
| 2014-05-05 | 2014-04-30 | 4.369 | 2,157,071 | -6,386 | 0.64% | 9,423,295 |
| 2014-04-28 | 2014-04-24 | 4.494 | 2,163,457 | -19,160 | 0.64% | 9,722,195 |
| 2014-04-22 | 2014-04-16 | 4.651 | 2,182,617 | -6,387 | 0.64% | 10,151,941 |
| 2014-04-17 | 2014-04-15 | 4.635 | 2,189,004 | +39,333 | 0.65% | 10,146,899 |
| 2014-04-16 | 2014-04-14 | 4.842 | 2,149,671 | +40,946 | 0.64% | 10,408,203 |
| 2014-04-15 | 2014-04-11 | 5.064 | 2,108,725 | -28,347 | 0.63% | 10,678,606 |
| 2014-04-14 | 2014-04-10 | 4.969 | 2,137,072 | -198,430 | 0.64% | 10,618,604 |
| 2014-04-10 | 2014-04-08 | 4.318 | 2,335,502 | -6,299 | 0.70% | 10,084,470 |
| 2014-04-08 | 2014-04-04 | 4.318 | 2,341,801 | -9,449 | 0.70% | 10,111,668 |
| 2014-04-07 | 2014-04-03 | 4.159 | 2,351,250 | +9,449 | 0.70% | 9,779,216 |
| 2014-04-04 | 2014-04-02 | 4.397 | 2,341,801 | +6,299 | 0.70% | 10,297,545 |
| 2014-04-02 | 2014-03-31 | 3.985 | 2,335,502 | +6,300 | 0.70% | 9,305,889 |
| 2014-03-18 | 2014-03-14 | 4.127 | 2,329,202 | -18,898 | 0.70% | 9,613,564 |
| 2014-03-17 | 2014-03-13 | 4.270 | 2,348,100 | -9,449 | 0.70% | 10,027,041 |
| 2014-03-12 | 2014-03-10 | 4.143 | 2,357,549 | -9,449 | 0.71% | 9,767,989 |
| 2014-03-04 | 2014-02-28 | 3.985 | 2,366,998 | -9,449 | 0.71% | 9,431,386 |
| 2014-02-26 | 2014-02-24 | 3.905 | 2,376,447 | -37,797 | 0.71% | 9,280,410 |
| 2014-02-18 | 2014-02-14 | 4.080 | 2,414,244 | +9,450 | 0.72% | 9,849,591 |
| 2014-01-28 | 2014-01-24 | 4.207 | 2,404,794 | -6,300 | 0.72% | 10,116,439 |
| 2014-01-23 | 2014-01-21 | 4.239 | 2,411,094 | +6,300 | 0.72% | 10,219,492 |
| 2014-01-21 | 2014-01-17 | 4.207 | 2,404,794 | -37,797 | 0.72% | 10,116,439 |
| 2014-01-08 | 2014-01-06 | 4.397 | 2,442,591 | -18,898 | 0.73% | 10,740,746 |
| 2014-01-07 | 2014-01-03 | 4.493 | 2,461,489 | -31,496 | 0.74% | 11,058,297 |
| 2014-01-06 | 2014-01-02 | 4.572 | 2,492,985 | -163,784 | 0.75% | 11,397,670 |
| 2013-12-27 | 2013-12-20 | 4.445 | 2,656,769 | -6,299 | 0.79% | 11,809,071 |
| 2013-12-18 | 2013-12-16 | 4.524 | 2,663,068 | +9,449 | 0.80% | 12,048,446 |
| 2013-12-17 | 2013-12-13 | 4.651 | 2,653,619 | -15,748 | 0.79% | 12,342,698 |
| 2013-12-16 | 2013-12-12 | 4.572 | 2,669,367 | +12,598 | 0.80% | 12,204,070 |
| 2013-12-12 | 2013-12-10 | 4.762 | 2,656,769 | -6,299 | 0.79% | 12,652,577 |
| 2013-12-09 | 2013-12-05 | 4.810 | 2,663,068 | -18,898 | 0.80% | 12,809,401 |
| 2013-12-06 | 2013-12-04 | 4.810 | 2,681,966 | +3,150 | 0.80% | 12,900,300 |
| 2013-12-04 | 2013-12-02 | 4.921 | 2,678,816 | +100,789 | 0.80% | 13,182,826 |
| 2013-11-29 | 2013-11-27 | 4.762 | 2,578,027 | +22,048 | 0.77% | 12,277,576 |
| 2013-11-27 | 2013-11-25 | 4.826 | 2,555,979 | -53,545 | 0.76% | 12,334,876 |
| 2013-11-21 | 2013-11-19 | 4.715 | 2,609,524 | -6,299 | 0.78% | 12,303,302 |
| 2013-11-20 | 2013-11-18 | 4.889 | 2,615,823 | +59,844 | 0.78% | 12,789,778 |
| 2013-11-14 | 2013-11-12 | 4.508 | 2,555,979 | -12,599 | 0.76% | 11,523,371 |
| 2013-11-12 | 2013-11-08 | 4.445 | 2,568,578 | +18,898 | 0.77% | 11,417,071 |
| 2013-11-11 | 2013-11-07 | 4.429 | 2,549,680 | -9,449 | 0.76% | 11,292,596 |
| 2013-11-08 | 2013-11-06 | 4.318 | 2,559,129 | +6,300 | 0.77% | 11,050,069 |
| 2013-11-07 | 2013-11-05 | 4.318 | 2,552,829 | +25,197 | 0.76% | 11,022,867 |
| 2013-11-06 | 2013-11-04 | 4.175 | 2,527,632 | -18,898 | 0.76% | 10,552,941 |
| 2013-11-05 | 2013-11-01 | 4.302 | 2,546,530 | -25,197 | 0.76% | 10,955,243 |
| 2013-10-18 | 2013-10-16 | 3.921 | 2,571,727 | +12,598 | 0.77% | 10,083,835 |
| 2013-10-17 | 2013-10-15 | 4.064 | 2,559,129 | +6,300 | 0.77% | 10,400,065 |
| 2013-10-16 | 2013-10-11 | 4.080 | 2,552,829 | +31,496 | 0.76% | 10,414,988 |
| 2013-10-15 | 2013-10-10 | 4.080 | 2,521,333 | +6,300 | 0.75% | 10,286,491 |
| 2013-10-11 | 2013-10-09 | 4.080 | 2,515,033 | +3,149 | 0.75% | 10,260,789 |
| 2013-10-08 | 2013-10-04 | 4.127 | 2,511,884 | +12,599 | 0.75% | 10,367,567 |
| 2013-10-04 | 2013-10-02 | 4.191 | 2,499,285 | +12,599 | 0.75% | 10,474,267 |
| 2013-09-12 | 2013-09-10 | 4.366 | 2,486,686 | +6,299 | 0.74% | 10,855,693 |
| 2013-09-09 | 2013-09-05 | 4.064 | 2,480,387 | -6,299 | 0.74% | 10,080,065 |
| 2013-08-30 | 2013-08-28 | 3.858 | 2,486,686 | -18,898 | 0.74% | 9,592,485 |
| 2013-08-22 | 2013-08-20 | 3.921 | 2,505,584 | -6,300 | 0.75% | 9,824,486 |
| 2013-08-21 | 2013-08-19 | 4.112 | 2,511,884 | +6,300 | 0.75% | 10,327,692 |
| 2013-08-20 | 2013-08-16 | 4.112 | 2,505,584 | +6,299 | 0.75% | 10,301,789 |
| 2013-08-16 | 2013-08-13 | 4.127 | 2,499,285 | +12,599 | 0.75% | 10,315,566 |
| 2013-08-13 | 2013-08-09 | 4.048 | 2,486,686 | -9,449 | 0.74% | 10,066,188 |
| 2013-07-25 | 2013-07-23 | 4.286 | 2,496,135 | +18,898 | 0.75% | 10,698,817 |
| 2013-07-19 | 2013-07-17 | 4.112 | 2,477,237 | -6,299 | 0.74% | 10,185,240 |
| 2013-07-18 | 2013-07-16 | 4.127 | 2,483,536 | -12,599 | 0.74% | 10,250,563 |
| 2013-07-12 | 2013-07-10 | 3.873 | 2,496,135 | -6,299 | 0.75% | 9,668,561 |
| 2013-07-09 | 2013-07-05 | 3.937 | 2,502,434 | +6,299 | 0.75% | 9,851,860 |
| 2013-06-27 | 2013-06-25 | 3.794 | 2,496,135 | -18,898 | 0.75% | 9,470,434 |
| 2013-06-26 | 2013-06-24 | 3.873 | 2,515,033 | -18,898 | 0.75% | 9,741,760 |
| 2013-06-25 | 2013-06-21 | 4.000 | 2,533,931 | -9,449 | 0.76% | 10,136,762 |
| 2013-06-11 | 2013-06-07 | 4.286 | 2,543,380 | -12,599 | 0.76% | 10,901,316 |
| 2013-05-27 | 2013-05-23 | 4.223 | 2,555,979 | -6,299 | 0.76% | 10,793,017 |
| 2013-05-22 | 2013-05-20 | 4.524 | 2,562,278 | -31,497 | 0.77% | 11,592,445 |
| 2013-05-21 | 2013-05-16 | 4.366 | 2,593,775 | +18,898 | 0.78% | 11,323,193 |
| 2013-05-20 | 2013-05-15 | 4.413 | 2,574,877 | -47,245 | 0.77% | 11,363,319 |
| 2013-05-16 | 2013-05-14 | 4.350 | 2,622,122 | +6,299 | 0.78% | 11,405,318 |
| 2013-05-15 | 2013-05-13 | 4.437 | 2,615,823 | -6,299 | 0.78% | 11,606,646 |
| 2013-05-14 | 2013-05-10 | 4.613 | 2,622,122 | +7,883 | 0.78% | 12,094,957 |
| 2013-05-13 | 2013-05-09 | 4.613 | 2,614,239 | -65,787 | 0.79% | 12,058,595 |
| 2013-05-10 | 2013-05-08 | 4.565 | 2,680,026 | +6,266 | 0.81% | 12,233,723 |
| 2013-05-09 | 2013-05-07 | 4.565 | 2,673,760 | +37,592 | 0.80% | 12,205,120 |
| 2013-05-08 | 2013-05-06 | 4.645 | 2,636,168 | +68,919 | 0.79% | 12,243,897 |
| 2013-05-07 | 2013-05-03 | 4.533 | 2,567,249 | -40,725 | 0.77% | 11,636,970 |
| 2013-05-06 | 2013-05-02 | 4.341 | 2,607,974 | -18,796 | 0.78% | 11,322,068 |
| 2013-05-03 | 2013-04-30 | 4.437 | 2,626,770 | -9,398 | 0.79% | 11,655,219 |
| 2013-05-02 | 2013-04-29 | 4.293 | 2,636,168 | -18,796 | 0.79% | 11,318,241 |
| 2013-04-30 | 2013-04-26 | 4.230 | 2,654,964 | +62,653 | 0.80% | 11,229,440 |
| 2013-04-24 | 2013-04-22 | 4.341 | 2,592,311 | +15,664 | 0.78% | 11,254,069 |
| 2013-04-23 | 2013-04-19 | 4.277 | 2,576,647 | +9,398 | 0.77% | 11,021,566 |
| 2013-04-22 | 2013-04-18 | 3.783 | 2,567,249 | +18,796 | 0.77% | 9,711,134 |
| 2013-04-15 | 2013-04-11 | 4.022 | 2,548,453 | -25,062 | 0.77% | 10,250,163 |
| 2013-04-12 | 2013-04-10 | 3.990 | 2,573,515 | +12,531 | 0.77% | 10,268,814 |
| 2013-04-11 | 2013-04-09 | 3.958 | 2,560,984 | -15,663 | 0.77% | 10,137,063 |
| 2013-04-09 | 2013-04-05 | 3.799 | 2,576,647 | +6,265 | 0.77% | 9,787,809 |
| 2013-04-08 | 2013-04-03 | 4.070 | 2,570,382 | -3,133 | 0.77% | 10,461,439 |
| 2013-04-05 | 2013-04-02 | 4.198 | 2,573,515 | -18,796 | 0.77% | 10,802,793 |
| 2013-04-03 | 2013-03-28 | 4.246 | 2,592,311 | +25,062 | 0.78% | 11,005,818 |
| 2013-03-27 | 2013-03-25 | 4.389 | 2,567,249 | -6,266 | 0.77% | 11,268,193 |
| 2013-03-26 | 2013-03-22 | 4.533 | 2,573,515 | -6,265 | 0.77% | 11,665,373 |
| 2013-03-25 | 2013-03-21 | 4.581 | 2,579,780 | +25,062 | 0.78% | 11,817,297 |
| 2013-03-22 | 2013-03-20 | 4.661 | 2,554,718 | +50,122 | 0.77% | 11,906,371 |
| 2013-03-20 | 2013-03-18 | 4.357 | 2,504,596 | +25,062 | 0.75% | 10,913,245 |
| 2013-03-19 | 2013-03-15 | 4.517 | 2,479,534 | -56,388 | 0.75% | 11,199,795 |
| 2013-03-18 | 2013-03-14 | 4.309 | 2,535,922 | +18,796 | 0.76% | 10,928,316 |
| 2013-03-13 | 2013-03-11 | 4.772 | 2,517,126 | -31,327 | 0.76% | 12,012,398 |
| 2013-03-12 | 2013-03-08 | 4.836 | 2,548,453 | +25,061 | 0.77% | 12,324,600 |
| 2013-03-08 | 2013-03-06 | 4.852 | 2,523,392 | -3,132 | 0.76% | 12,243,678 |
| 2013-03-07 | 2013-03-05 | 4.884 | 2,526,524 | -15,664 | 0.76% | 12,339,525 |
| 2013-03-06 | 2013-03-04 | 4.772 | 2,542,188 | +31,327 | 0.76% | 12,132,001 |
| 2013-03-05 | 2013-03-01 | 4.932 | 2,510,861 | -25,061 | 0.76% | 12,383,253 |
| 2013-03-01 | 2013-02-27 | 4.836 | 2,535,922 | -206,757 | 0.76% | 12,263,999 |
| 2013-02-28 | 2013-02-26 | 4.740 | 2,742,679 | -125,308 | 0.82% | 13,001,247 |
| 2013-02-27 | 2013-02-25 | 4.964 | 2,867,987 | -28,194 | 0.86% | 14,236,104 |
| 2013-02-26 | 2013-02-22 | 5.028 | 2,896,181 | -6,265 | 0.87% | 14,560,954 |
| 2013-02-25 | 2013-02-21 | 4.964 | 2,902,446 | +25,061 | 0.87% | 14,407,152 |
| 2013-02-22 | 2013-02-20 | 5.267 | 2,877,385 | -15,663 | 0.87% | 15,155,334 |
| 2013-02-21 | 2013-02-19 | 5.235 | 2,893,048 | -28,194 | 0.87% | 15,145,481 |
| 2013-02-20 | 2013-02-18 | 5.411 | 2,921,242 | -56,389 | 0.88% | 15,805,958 |
| 2013-02-19 | 2013-02-15 | 5.491 | 2,977,631 | +34,460 | 0.90% | 16,348,688 |
| 2013-02-18 | 2013-02-14 | 5.443 | 2,943,171 | +12,531 | 0.89% | 16,018,560 |
| 2013-02-15 | 2013-02-08 | 5.379 | 2,930,640 | +31,326 | 0.88% | 15,763,257 |
| 2013-02-14 | 2013-02-07 | 5.235 | 2,899,314 | +18,797 | 0.87% | 15,178,284 |
| 2013-02-08 | 2013-02-06 | 5.363 | 2,880,517 | -15,664 | 0.87% | 15,447,681 |
| 2013-02-07 | 2013-02-05 | 5.363 | 2,896,181 | -150,369 | 0.87% | 15,531,685 |
| 2013-02-06 | 2013-02-04 | 5.363 | 3,046,550 | -6,265 | 0.92% | 16,338,086 |
| 2013-02-05 | 2013-02-01 | 5.459 | 3,052,815 | +62,654 | 0.92% | 16,664,035 |
| 2013-02-04 | 2013-01-31 | 5.299 | 2,990,161 | -37,593 | 0.90% | 15,844,781 |
| 2013-02-01 | 2013-01-30 | 5.459 | 3,027,754 | +529,424 | 0.91% | 16,527,238 |
| 2013-01-30 | 2013-01-28 | 4.916 | 2,498,330 | +25,061 | 0.75% | 12,281,576 |
| 2013-01-29 | 2013-01-25 | 5.028 | 2,473,269 | +3,133 | 0.74% | 12,434,705 |
| 2013-01-28 | 2013-01-24 | 5.187 | 2,470,136 | -62,654 | 0.74% | 12,813,206 |
| 2013-01-25 | 2013-01-23 | 5.171 | 2,532,790 | +50,123 | 0.76% | 13,097,783 |
| 2013-01-24 | 2013-01-22 | 5.283 | 2,482,667 | -12,530 | 0.75% | 13,115,959 |
| 2013-01-23 | 2013-01-21 | 5.219 | 2,495,197 | -6,266 | 0.75% | 13,022,854 |
| 2013-01-22 | 2013-01-18 | 5.251 | 2,501,463 | +12,531 | 0.75% | 13,135,408 |
| 2013-01-21 | 2013-01-17 | 5.235 | 2,488,932 | +12,531 | 0.75% | 13,029,881 |
| 2013-01-18 | 2013-01-16 | 5.315 | 2,476,401 | -40,725 | 0.74% | 13,161,906 |
| 2013-01-17 | 2013-01-15 | 5.107 | 2,517,126 | +81,449 | 0.76% | 12,856,079 |
| 2013-01-16 | 2013-01-14 | 5.107 | 2,435,677 | -3,132 | 0.73% | 12,440,082 |
| 2013-01-15 | 2013-01-11 | 4.325 | 2,438,809 | +18,796 | 0.73% | 10,548,742 |
| 2013-01-14 | 2013-01-10 | 4.469 | 2,420,013 | -18,796 | 0.73% | 10,815,070 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,438,809 | +31,327 | 0.73% | 10,821,219 |
| 2013-01-10 | 2013-01-08 | 4.405 | 2,407,482 | -12,531 | 0.72% | 10,605,367 |
| 2013-01-09 | 2013-01-07 | 4.613 | 2,420,013 | +12,531 | 0.73% | 11,162,697 |
| 2013-01-08 | 2013-01-04 | 4.293 | 2,407,482 | +12,530 | 0.72% | 10,336,391 |
| 2013-01-07 | 2013-01-03 | 4.325 | 2,394,952 | +15,664 | 0.72% | 10,359,044 |
| 2013-01-04 | 2013-01-02 | 4.357 | 2,379,288 | +31,327 | 0.72% | 10,367,242 |
| 2013-01-03 | 2012-12-31 | 4.230 | 2,347,961 | +12,530 | 0.71% | 9,930,940 |
| 2013-01-02 | 2012-12-27 | 3.847 | 2,335,431 | +9,398 | 0.70% | 8,983,337 |
| 2012-12-28 | 2012-12-24 | 3.687 | 2,326,033 | +15,664 | 0.70% | 8,575,934 |
| 2012-12-21 | 2012-12-19 | 3.655 | 2,310,369 | +12,531 | 0.69% | 8,444,431 |
| 2012-12-20 | 2012-12-18 | 3.607 | 2,297,838 | +6,265 | 0.69% | 8,288,605 |
| 2012-12-18 | 2012-12-14 | 3.671 | 2,291,573 | +3,133 | 0.69% | 8,412,307 |
| 2012-12-12 | 2012-12-10 | 3.352 | 2,288,440 | -18,797 | 0.69% | 7,670,301 |
| 2012-12-11 | 2012-12-07 | 3.368 | 2,307,237 | +25,062 | 0.69% | 7,770,129 |
| 2012-12-07 | 2012-12-05 | 3.352 | 2,282,175 | -18,796 | 0.69% | 7,649,302 |
| 2012-12-05 | 2012-12-03 | 3.128 | 2,300,971 | +3,133 | 0.69% | 7,198,149 |
| 2012-12-04 | 2012-11-30 | 3.176 | 2,297,838 | +15,663 | 0.69% | 7,298,373 |
| 2012-11-27 | 2012-11-23 | 3.288 | 2,282,175 | +21,929 | 0.69% | 7,503,601 |
| 2012-11-12 | 2012-11-08 | 3.432 | 2,260,246 | -31,327 | 0.68% | 7,756,178 |
| 2012-11-01 | 2012-10-30 | 3.336 | 2,291,573 | -28,194 | 0.69% | 7,644,227 |
| 2012-10-30 | 2012-10-26 | 3.400 | 2,319,767 | -3,133 | 0.70% | 7,886,377 |
| 2012-10-29 | 2012-10-25 | 3.495 | 2,322,900 | +31,327 | 0.70% | 8,119,480 |
| 2012-10-22 | 2012-10-18 | 3.511 | 2,291,573 | -15,664 | 0.69% | 8,046,555 |
| 2012-10-19 | 2012-10-17 | 3.384 | 2,307,237 | +12,531 | 0.69% | 7,806,955 |
| 2012-10-11 | 2012-10-09 | 3.336 | 2,294,706 | -9,398 | 0.69% | 7,654,678 |
| 2012-10-09 | 2012-10-05 | 3.352 | 2,304,104 | +18,796 | 0.69% | 7,722,803 |
| 2012-10-05 | 2012-10-03 | 3.208 | 2,285,308 | +18,796 | 0.69% | 7,331,526 |
| 2012-10-04 | 2012-09-28 | 3.256 | 2,266,512 | +31,327 | 0.68% | 7,379,752 |
| 2012-09-26 | 2012-09-24 | 3.160 | 2,235,185 | +31,327 | 0.67% | 7,063,700 |
| 2012-09-21 | 2012-09-19 | 3.256 | 2,203,858 | +3,133 | 0.66% | 7,175,751 |
| 2012-09-20 | 2012-09-18 | 3.240 | 2,200,725 | +9,398 | 0.66% | 7,130,425 |
| 2012-09-19 | 2012-09-17 | 3.224 | 2,191,327 | +31,327 | 0.66% | 7,065,000 |
| 2012-09-18 | 2012-09-14 | 3.336 | 2,160,000 | +37,592 | 0.65% | 7,205,326 |
| 2012-09-14 | 2012-09-12 | 3.208 | 2,122,408 | +25,061 | 0.64% | 6,808,924 |
| 2012-09-11 | 2012-09-07 | 3.256 | 2,097,347 | +260,013 | 0.63% | 6,828,952 |
| 2012-08-28 | 2012-08-24 | 3.240 | 1,837,334 | -6,265 | 0.55% | 5,953,025 |
| 2012-08-09 | 2012-08-07 | 3.479 | 1,843,599 | +12,530 | 0.55% | 6,414,703 |
| 2012-08-06 | 2012-08-02 | 3.256 | 1,831,069 | +18,796 | 0.55% | 5,961,952 |
| 2012-08-03 | 2012-08-01 | 3.352 | 1,812,273 | -3,132 | 0.54% | 6,074,304 |
| 2012-07-30 | 2012-07-26 | 3.320 | 1,815,405 | +9,398 | 0.55% | 6,026,851 |
| 2012-07-16 | 2012-07-12 | 3.511 | 1,806,007 | +6,265 | 0.54% | 6,341,554 |
| 2012-06-29 | 2012-06-27 | 4.038 | 1,799,742 | -6,265 | 0.54% | 7,267,489 |
| 2012-06-28 | 2012-06-26 | 3.990 | 1,806,007 | +6,265 | 0.54% | 7,206,311 |
| 2012-06-21 | 2012-06-19 | 4.022 | 1,799,742 | -12,531 | 0.54% | 7,238,763 |
| 2012-06-20 | 2012-06-18 | 4.070 | 1,812,273 | +6,266 | 0.54% | 7,375,940 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,806,007 | -31,327 | 0.54% | 7,523,389 |
| 2012-06-18 | 2012-06-14 | 3.863 | 1,837,334 | +6,265 | 0.55% | 7,096,710 |
| 2012-06-01 | 2012-05-30 | 3.671 | 1,831,069 | -9,398 | 0.55% | 6,721,808 |
| 2012-05-18 | 2012-05-16 | 3.543 | 1,840,467 | -9,398 | 0.55% | 6,521,306 |
| 2012-05-17 | 2012-05-15 | 3.607 | 1,849,865 | -6,265 | 0.56% | 6,672,707 |
| 2012-05-16 | 2012-05-14 | 3.541 | 1,856,130 | +9,398 | 0.56% | 6,571,954 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,846,732 | +32,889 | 0.56% | 6,747,678 |
| 2012-05-11 | 2012-05-09 | 3.735 | 1,813,843 | +30,926 | 0.55% | 6,774,132 |
| 2012-05-07 | 2012-05-03 | 4.026 | 1,782,917 | +6,185 | 0.54% | 7,177,488 |
| 2012-04-27 | 2012-04-25 | 3.993 | 1,776,732 | -6,185 | 0.54% | 7,095,139 |
| 2012-04-17 | 2012-04-13 | 3.945 | 1,782,917 | +49,482 | 0.54% | 7,033,362 |
| 2012-04-13 | 2012-04-11 | 3.735 | 1,733,435 | -3,092 | 0.53% | 6,473,834 |
| 2012-04-02 | 2012-03-29 | 3.702 | 1,736,527 | -6,186 | 0.53% | 6,429,231 |
| 2012-03-23 | 2012-03-21 | 3.832 | 1,742,713 | -6,185 | 0.53% | 6,677,536 |
| 2012-03-20 | 2012-03-16 | 4.042 | 1,748,898 | -6,185 | 0.53% | 7,068,813 |
| 2012-03-16 | 2012-03-14 | 4.026 | 1,755,083 | +3,093 | 0.53% | 7,065,437 |
| 2012-03-09 | 2012-03-07 | 4.074 | 1,751,990 | -6,186 | 0.53% | 7,137,961 |
| 2012-03-08 | 2012-03-06 | 4.058 | 1,758,176 | -9,278 | 0.54% | 7,134,739 |
| 2012-03-02 | 2012-02-29 | 4.252 | 1,767,454 | +9,278 | 0.54% | 7,515,292 |
| 2012-02-29 | 2012-02-27 | 4.171 | 1,758,176 | -6,185 | 0.54% | 7,333,716 |
| 2012-02-28 | 2012-02-24 | 4.398 | 1,764,361 | +3,093 | 0.54% | 7,758,868 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,761,268 | +6,185 | 0.54% | 7,773,742 |
| 2012-02-24 | 2012-02-22 | 4.349 | 1,755,083 | +6,185 | 0.53% | 7,632,942 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,748,898 | -18,556 | 0.53% | 6,729,510 |
| 2012-02-03 | 2012-02-01 | 3.638 | 1,767,454 | -37,111 | 0.54% | 6,429,433 |
| 2012-01-31 | 2012-01-27 | 3.702 | 1,804,565 | -43,297 | 0.55% | 6,681,132 |
| 2012-01-20 | 2012-01-18 | 3.573 | 1,847,862 | -9,278 | 0.56% | 6,602,430 |
| 2012-01-16 | 2012-01-12 | 3.492 | 1,857,140 | +24,741 | 0.57% | 6,485,454 |
| 2012-01-13 | 2012-01-11 | 3.557 | 1,832,399 | +18,556 | 0.56% | 6,517,555 |
| 2012-01-12 | 2012-01-10 | 3.622 | 1,813,843 | +12,370 | 0.55% | 6,568,856 |
| 2011-12-16 | 2011-12-14 | 3.298 | 1,801,473 | -9,277 | 0.55% | 5,941,552 |
| 2011-11-25 | 2011-11-23 | 3.622 | 1,810,750 | -9,278 | 0.55% | 6,557,654 |
| 2011-11-24 | 2011-11-22 | 3.492 | 1,820,028 | +12,370 | 0.55% | 6,355,853 |
| 2011-11-07 | 2011-11-03 | 3.816 | 1,807,658 | +6,185 | 0.55% | 6,897,160 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,801,473 | -6,185 | 0.55% | 6,931,811 |
| 2011-11-01 | 2011-10-28 | 3.864 | 1,807,658 | +3,093 | 0.55% | 6,984,835 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,804,565 | +15,463 | 0.55% | 6,797,833 |
| 2011-10-20 | 2011-10-18 | 3.379 | 1,789,102 | -21,648 | 0.54% | 6,045,377 |
| 2011-10-17 | 2011-10-13 | 3.816 | 1,810,750 | +18,555 | 0.55% | 6,908,957 |
| 2011-10-13 | 2011-10-11 | 3.233 | 1,792,195 | +3,093 | 0.55% | 5,795,051 |
| 2011-10-07 | 2011-10-04 | 2.781 | 1,789,102 | +6,185 | 0.54% | 4,975,143 |
| 2011-09-30 | 2011-09-27 | 3.233 | 1,782,917 | -27,833 | 0.54% | 5,765,051 |
| 2011-09-28 | 2011-09-26 | 3.072 | 1,810,750 | -3,093 | 0.55% | 5,562,296 |
| 2011-09-26 | 2011-09-22 | 3.605 | 1,813,843 | -21,648 | 0.55% | 6,539,530 |
| 2011-09-23 | 2011-09-21 | 3.929 | 1,835,491 | -9,278 | 0.56% | 7,211,207 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,844,769 | +7,623 | 0.56% | 6,918,219 |
| 2011-09-20 | 2011-09-16 | 4.059 | 1,837,146 | +3,079 | 0.56% | 7,456,311 |
| 2011-09-12 | 2011-09-08 | 4.302 | 1,834,067 | -18,479 | 0.56% | 7,890,443 |
| 2011-09-06 | 2011-09-02 | 4.416 | 1,852,546 | -3,079 | 0.57% | 8,180,470 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,855,625 | -6,160 | 0.57% | 8,314,567 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,861,785 | -12,320 | 0.57% | 8,251,492 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,874,105 | -43,117 | 0.57% | 8,579,922 |
| 2011-08-29 | 2011-08-25 | 4.611 | 1,917,222 | +36,958 | 0.59% | 8,839,569 |
| 2011-08-26 | 2011-08-24 | 4.465 | 1,880,264 | -3,080 | 0.58% | 8,394,443 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,883,344 | +27,719 | 0.58% | 8,194,166 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,855,625 | -3,080 | 0.57% | 8,826,696 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,858,705 | +18,479 | 0.57% | 8,750,821 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,840,226 | -92,396 | 0.56% | 8,693,697 |
| 2011-08-18 | 2011-08-16 | 3.896 | 1,932,622 | +21,559 | 0.59% | 7,530,061 |
| 2011-08-17 | 2011-08-15 | 3.848 | 1,911,063 | +24,639 | 0.58% | 7,352,985 |
| 2011-08-15 | 2011-08-11 | 3.718 | 1,886,424 | -12,319 | 0.58% | 7,013,182 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,898,743 | +6,159 | 0.58% | 7,552,185 |
| 2011-07-18 | 2011-07-14 | 4.708 | 1,892,584 | -40,038 | 0.58% | 8,910,324 |
| 2011-07-15 | 2011-07-13 | 4.627 | 1,932,622 | -12,319 | 0.59% | 8,941,947 |
| 2011-07-14 | 2011-07-12 | 4.676 | 1,944,941 | +12,319 | 0.59% | 9,093,671 |
| 2011-07-11 | 2011-07-07 | 4.984 | 1,932,622 | -24,639 | 0.59% | 9,632,203 |
| 2011-07-06 | 2011-07-04 | 5.081 | 1,957,261 | +6,160 | 0.60% | 9,945,656 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,951,101 | -6,160 | 0.60% | 9,882,679 |
| 2011-06-24 | 2011-06-22 | 4.740 | 1,957,261 | -6,159 | 0.60% | 9,278,375 |
| 2011-06-20 | 2011-06-16 | 4.676 | 1,963,420 | -3,080 | 0.60% | 9,180,071 |
| 2011-06-15 | 2011-06-13 | 4.724 | 1,966,500 | +3,080 | 0.60% | 9,290,247 |
| 2011-06-13 | 2011-06-09 | 4.805 | 1,963,420 | -12,320 | 0.60% | 9,435,073 |
| 2011-06-03 | 2011-06-01 | 5.146 | 1,975,740 | -12,319 | 0.60% | 10,167,856 |
| 2011-06-01 | 2011-05-30 | 5.033 | 1,988,059 | -12,319 | 0.61% | 10,005,327 |
| 2011-05-31 | 2011-05-27 | 5.016 | 2,000,378 | +6,159 | 0.61% | 10,034,850 |
| 2011-05-11 | 2011-05-06 | 5.276 | 1,994,219 | -6,159 | 0.61% | 10,521,958 |
| 2011-05-05 | 2011-05-03 | 5.672 | 2,000,378 | +53,741 | 0.61% | 11,346,411 |
| 2011-04-21 | 2011-04-19 | 5.806 | 1,946,637 | +59,942 | 0.61% | 11,301,387 |
| 2011-04-12 | 2011-04-08 | 6.006 | 1,886,695 | -20,980 | 0.59% | 11,331,091 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,907,675 | +2,998 | 0.60% | 11,329,792 |
| 2011-03-28 | 2011-03-24 | 5.705 | 1,904,677 | -5,995 | 0.60% | 10,867,133 |
| 2011-03-23 | 2011-03-21 | 5.472 | 1,910,672 | +5,695 | 0.60% | 10,455,084 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,904,977 | -8,991 | 0.60% | 10,169,679 |
| 2011-03-16 | 2011-03-14 | 5.539 | 1,913,968 | +35,965 | 0.60% | 10,600,840 |
| 2011-03-03 | 2011-03-01 | 5.389 | 1,878,003 | -29,971 | 0.59% | 10,119,670 |
| 2011-03-02 | 2011-02-28 | 5.338 | 1,907,974 | +5,994 | 0.60% | 10,185,679 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,901,980 | +29,971 | 0.60% | 10,217,140 |
| 2011-02-25 | 2011-02-23 | 5.405 | 1,872,009 | +5,994 | 0.59% | 10,118,601 |
| 2011-02-21 | 2011-02-17 | 5.789 | 1,866,015 | +5,994 | 0.59% | 10,802,198 |
| 2011-02-17 | 2011-02-15 | 5.906 | 1,860,021 | -11,988 | 0.58% | 10,984,711 |
| 2011-02-15 | 2011-02-11 | 5.772 | 1,872,009 | +131,873 | 0.59% | 10,805,667 |
| 2011-02-11 | 2011-02-09 | 5.772 | 1,740,136 | -5,994 | 0.55% | 10,044,466 |
| 2011-02-09 | 2011-02-07 | 5.972 | 1,746,130 | -5,995 | 0.55% | 10,428,627 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,752,125 | +5,995 | 0.55% | 10,522,892 |
| 2011-01-25 | 2011-01-21 | 6.022 | 1,746,130 | -20,980 | 0.55% | 10,516,018 |
| 2011-01-21 | 2011-01-19 | 6.239 | 1,767,110 | -5,994 | 0.56% | 11,025,613 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,773,104 | -5,995 | 0.56% | 10,944,690 |
| 2011-01-18 | 2011-01-14 | 6.056 | 1,779,099 | -5,994 | 0.56% | 10,773,933 |
| 2011-01-17 | 2011-01-13 | 5.989 | 1,785,093 | -23,977 | 0.56% | 10,691,111 |
| 2011-01-14 | 2011-01-12 | 5.922 | 1,809,070 | -11,988 | 0.57% | 10,713,991 |
| 2011-01-07 | 2011-01-05 | 5.906 | 1,821,058 | -5,994 | 0.57% | 10,754,608 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,827,052 | +5,994 | 0.57% | 10,850,967 |
| 2011-01-05 | 2011-01-03 | 5.722 | 1,821,058 | +5,994 | 0.57% | 10,420,425 |
| 2011-01-04 | 2010-12-31 | 5.605 | 1,815,064 | +5,994 | 0.57% | 10,174,165 |
| 2010-12-29 | 2010-12-24 | 5.589 | 1,809,070 | +5,995 | 0.57% | 10,110,386 |
| 2010-12-23 | 2010-12-21 | 5.772 | 1,803,075 | +5,994 | 0.57% | 10,407,764 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,797,081 | -2,997 | 0.56% | 10,343,185 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,800,078 | -8,992 | 0.57% | 11,441,523 |
| 2010-12-08 | 2010-12-06 | 6.339 | 1,809,070 | +77,925 | 0.57% | 11,468,497 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,731,145 | -26,974 | 0.54% | 10,916,735 |
| 2010-12-03 | 2010-12-01 | 6.273 | 1,758,119 | +26,974 | 0.55% | 11,028,175 |
| 2010-12-01 | 2010-11-29 | 6.289 | 1,731,145 | -8,991 | 0.54% | 10,887,855 |
| 2010-11-30 | 2010-11-26 | 6.189 | 1,740,136 | +8,991 | 0.55% | 10,770,222 |
| 2010-11-26 | 2010-11-24 | 6.289 | 1,731,145 | -14,985 | 0.54% | 10,887,855 |
| 2010-11-25 | 2010-11-23 | 6.039 | 1,746,130 | -29,971 | 0.55% | 10,545,148 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,776,101 | +23,976 | 0.56% | 11,081,711 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,752,125 | +11,989 | 0.55% | 11,253,649 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,740,136 | -8,991 | 0.55% | 11,205,675 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,749,127 | -11,989 | 0.55% | 10,767,509 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,761,116 | +8,991 | 0.55% | 11,282,016 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,752,125 | -17,982 | 0.55% | 11,633,642 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,770,107 | -23,977 | 0.56% | 11,812,098 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,794,084 | -44,957 | 0.56% | 12,750,286 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,839,041 | -23,977 | 0.58% | 13,161,829 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,863,018 | +2,997 | 0.59% | 13,364,510 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,860,021 | +20,980 | 0.58% | 13,839,495 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,839,041 | +20,980 | 0.58% | 13,437,951 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,818,061 | +5,994 | 0.57% | 12,890,356 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,812,067 | -53,948 | 0.57% | 12,545,555 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,866,015 | +17,983 | 0.59% | 12,358,711 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,848,032 | -32,968 | 0.58% | 12,270,439 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,881,000 | +2,997 | 0.59% | 13,336,604 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,878,003 | +23,977 | 0.59% | 12,594,759 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,854,026 | +17,982 | 0.58% | 12,712,331 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,836,044 | -5,994 | 0.58% | 12,680,926 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,842,038 | -35,965 | 0.58% | 13,121,818 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,878,003 | +83,919 | 0.59% | 13,033,383 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,794,084 | +23,977 | 0.56% | 12,570,704 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,770,107 | +17,982 | 0.56% | 11,930,219 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,752,125 | +8,992 | 0.55% | 11,341,340 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,743,133 | -41,960 | 0.55% | 11,195,894 |
| 2010-10-12 | 2010-10-08 | 5.956 | 1,785,093 | +2,997 | 0.56% | 10,631,550 |
| 2010-10-11 | 2010-10-07 | 6.022 | 1,782,096 | +17,983 | 0.56% | 10,732,622 |
| 2010-10-08 | 2010-10-06 | 6.123 | 1,764,113 | +11,988 | 0.55% | 10,800,902 |
| 2010-10-07 | 2010-10-05 | 6.022 | 1,752,125 | -23,976 | 0.55% | 10,552,123 |
| 2010-10-05 | 2010-09-30 | 5.639 | 1,776,101 | +11,988 | 0.56% | 10,015,022 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,764,113 | +11,988 | 0.55% | 9,976,855 |
| 2010-09-27 | 2010-09-22 | 5.655 | 1,752,125 | +5,995 | 0.55% | 9,909,057 |
| 2010-09-22 | 2010-09-20 | 5.622 | 1,746,130 | +8,991 | 0.55% | 9,816,892 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,737,139 | -35,965 | 0.55% | 9,853,285 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,773,104 | -3,704 | 0.56% | 10,235,557 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,776,808 | -5,976 | 0.56% | 10,346,129 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,782,784 | -8,965 | 0.56% | 10,440,587 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,791,749 | -71,717 | 0.56% | 10,642,991 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,863,466 | -25,101 | 0.59% | 10,757,187 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,888,567 | -107,576 | 0.60% | 10,744,086 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,996,143 | +71,718 | 0.63% | 10,721,483 |
| 2010-09-07 | 2010-09-03 | 5.137 | 1,924,425 | -2,989 | 0.61% | 9,885,475 |
| 2010-09-06 | 2010-09-02 | 5.087 | 1,927,414 | +17,930 | 0.61% | 9,804,078 |
| 2010-09-03 | 2010-09-01 | 5.070 | 1,909,484 | +59,764 | 0.60% | 9,680,924 |
| 2010-09-02 | 2010-08-31 | 4.970 | 1,849,720 | -11,953 | 0.58% | 9,192,224 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,861,673 | +20,918 | 0.59% | 9,282,775 |
| 2010-08-30 | 2010-08-26 | 5.036 | 1,840,755 | -5,977 | 0.58% | 9,270,873 |
| 2010-08-27 | 2010-08-25 | 4.970 | 1,846,732 | +5,977 | 0.58% | 9,177,375 |
| 2010-08-26 | 2010-08-24 | 5.070 | 1,840,755 | -14,941 | 0.58% | 9,332,474 |
| 2010-08-25 | 2010-08-23 | 5.103 | 1,855,696 | -29,883 | 0.59% | 9,470,324 |
| 2010-08-24 | 2010-08-20 | 5.204 | 1,885,579 | -44,823 | 0.59% | 9,812,130 |
| 2010-08-23 | 2010-08-19 | 5.254 | 1,930,402 | -5,976 | 0.61% | 10,142,279 |
| 2010-08-20 | 2010-08-18 | 5.237 | 1,936,378 | -59,765 | 0.61% | 10,141,277 |
| 2010-08-16 | 2010-08-12 | 5.120 | 1,996,143 | +133,275 | 0.63% | 10,220,479 |
| 2010-08-12 | 2010-08-10 | 5.187 | 1,862,868 | -14,941 | 0.59% | 9,662,777 |
| 2010-08-11 | 2010-08-09 | 5.321 | 1,877,809 | +11,953 | 0.59% | 9,991,638 |
| 2010-08-10 | 2010-08-06 | 5.421 | 1,865,856 | -47,812 | 0.59% | 10,115,359 |
| 2010-08-06 | 2010-08-04 | 5.405 | 1,913,668 | +8,965 | 0.60% | 10,342,542 |
| 2010-08-05 | 2010-08-03 | 5.354 | 1,904,703 | -23,906 | 0.60% | 10,198,479 |
| 2010-08-04 | 2010-08-02 | 5.488 | 1,928,609 | +11,953 | 0.61% | 10,584,643 |
| 2010-08-02 | 2010-07-29 | 5.354 | 1,916,656 | -2,988 | 0.60% | 10,262,480 |
| 2010-07-30 | 2010-07-28 | 5.338 | 1,919,644 | +11,953 | 0.61% | 10,246,358 |
| 2010-07-29 | 2010-07-27 | 5.287 | 1,907,691 | +17,929 | 0.60% | 10,086,797 |
| 2010-07-28 | 2010-07-26 | 5.304 | 1,889,762 | +74,705 | 0.60% | 10,023,619 |
| 2010-07-27 | 2010-07-23 | 5.221 | 1,815,057 | +14,941 | 0.57% | 9,475,519 |
| 2010-07-22 | 2010-07-20 | 5.170 | 1,800,116 | +20,918 | 0.57% | 9,307,159 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,779,198 | +17,929 | 0.56% | 8,841,764 |
| 2010-07-19 | 2010-07-15 | 5.020 | 1,761,269 | +35,859 | 0.56% | 8,841,076 |
| 2010-07-16 | 2010-07-14 | 5.170 | 1,725,410 | -2,988 | 0.54% | 8,920,906 |
| 2010-07-15 | 2010-07-13 | 5.154 | 1,728,398 | -5,977 | 0.54% | 8,907,434 |
| 2010-07-12 | 2010-07-08 | 5.120 | 1,734,375 | -5,976 | 0.55% | 8,880,197 |
| 2010-07-06 | 2010-07-02 | 5.087 | 1,740,351 | -5,977 | 0.55% | 8,852,554 |
| 2010-07-02 | 2010-06-29 | 5.154 | 1,746,328 | +2,988 | 0.55% | 8,999,838 |
| 2010-06-29 | 2010-06-25 | 5.438 | 1,743,340 | -5,976 | 0.55% | 9,480,334 |
| 2010-06-25 | 2010-06-23 | 5.471 | 1,749,316 | +8,965 | 0.55% | 9,571,372 |
| 2010-06-24 | 2010-06-22 | 5.555 | 1,740,351 | +14,941 | 0.55% | 9,667,921 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,725,410 | +23,905 | 0.54% | 9,671,532 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,701,505 | +11,953 | 0.54% | 9,053,542 |
| 2010-06-21 | 2010-06-17 | 5.237 | 1,689,552 | -11,953 | 0.53% | 8,848,590 |
| 2010-06-18 | 2010-06-15 | 5.221 | 1,701,505 | +11,953 | 0.54% | 8,882,720 |
| 2010-06-17 | 2010-06-14 | 5.204 | 1,689,552 | +2,989 | 0.53% | 8,792,049 |
| 2010-06-15 | 2010-06-11 | 5.053 | 1,686,563 | -17,930 | 0.53% | 8,522,513 |
| 2010-06-14 | 2010-06-10 | 4.936 | 1,704,493 | -5,976 | 0.54% | 8,413,475 |
| 2010-06-11 | 2010-06-09 | 4.936 | 1,710,469 | -53,788 | 0.54% | 8,442,973 |
| 2010-06-07 | 2010-06-03 | 4.936 | 1,764,257 | +2,988 | 0.56% | 8,708,473 |
| 2010-06-02 | 2010-05-31 | 5.036 | 1,761,269 | +23,906 | 0.56% | 8,870,546 |
| 2010-05-28 | 2010-05-26 | 4.785 | 1,737,363 | -11,953 | 0.55% | 8,314,091 |
| 2010-05-25 | 2010-05-20 | 4.986 | 1,749,316 | +5,976 | 0.55% | 8,722,535 |
| 2010-05-24 | 2010-05-19 | 5.304 | 1,743,340 | +8,965 | 0.55% | 9,246,972 |
| 2010-05-19 | 2010-05-17 | 5.555 | 1,734,375 | -23,906 | 0.55% | 9,634,723 |
| 2010-05-17 | 2010-05-13 | 5.823 | 1,758,281 | -16,734 | 0.55% | 10,238,249 |
| 2010-05-14 | 2010-05-12 | 5.689 | 1,775,015 | -22,710 | 0.56% | 10,098,087 |
| 2010-05-13 | 2010-05-11 | 5.756 | 1,797,725 | -6,574 | 0.57% | 10,347,606 |
| 2010-05-11 | 2010-05-07 | 5.605 | 1,804,299 | -2,988 | 0.57% | 10,113,733 |
| 2010-05-07 | 2010-05-05 | 6.091 | 1,807,287 | -5,977 | 0.57% | 11,007,785 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,813,264 | +27,848 | 0.57% | 11,105,207 |
| 2010-05-05 | 2010-05-03 | 6.108 | 1,785,416 | -627,029 | 0.57% | 10,904,614 |
| 2010-05-04 | 2010-04-30 | 6.242 | 2,412,445 | -2,972 | 0.76% | 15,058,980 |
| 2010-04-30 | 2010-04-28 | 6.259 | 2,415,417 | +5,943 | 0.77% | 15,118,172 |
| 2010-04-29 | 2010-04-27 | 6.427 | 2,409,474 | +5,944 | 0.76% | 15,486,378 |
| 2010-04-28 | 2010-04-26 | 6.478 | 2,403,530 | +11,887 | 0.76% | 15,569,494 |
| 2010-04-27 | 2010-04-23 | 6.528 | 2,391,643 | -8,916 | 0.76% | 15,613,214 |
| 2010-04-23 | 2010-04-21 | 6.612 | 2,400,559 | +14,859 | 0.76% | 15,873,371 |
| 2010-04-22 | 2010-04-20 | 6.579 | 2,385,700 | -5,943 | 0.76% | 15,694,837 |
| 2010-04-20 | 2010-04-16 | 6.730 | 2,391,643 | +17,830 | 0.76% | 16,096,097 |
| 2010-04-19 | 2010-04-15 | 6.932 | 2,373,813 | -17,830 | 0.75% | 16,455,381 |
| 2010-04-16 | 2010-04-14 | 6.932 | 2,391,643 | -2,972 | 0.76% | 16,578,980 |
| 2010-04-15 | 2010-04-13 | 6.882 | 2,394,615 | -14,859 | 0.76% | 16,478,711 |
| 2010-04-14 | 2010-04-12 | 6.865 | 2,409,474 | +29,717 | 0.76% | 16,540,424 |
| 2010-04-13 | 2010-04-09 | 6.999 | 2,379,757 | -11,886 | 0.75% | 16,656,747 |
| 2010-04-12 | 2010-04-08 | 6.882 | 2,391,643 | +20,801 | 0.76% | 16,458,259 |
| 2010-04-09 | 2010-04-07 | 6.848 | 2,370,842 | -29,717 | 0.75% | 16,235,335 |
| 2010-04-01 | 2010-03-30 | 6.781 | 2,400,559 | +11,887 | 0.76% | 16,277,274 |
| 2010-03-31 | 2010-03-29 | 6.848 | 2,388,672 | +38,632 | 0.76% | 16,357,433 |
| 2010-03-30 | 2010-03-26 | 6.730 | 2,350,040 | +298 | 0.74% | 15,816,103 |
| 2010-03-29 | 2010-03-25 | 6.680 | 2,349,742 | +8,915 | 0.74% | 15,695,492 |
| 2010-03-26 | 2010-03-24 | 6.764 | 2,340,827 | +5,943 | 0.74% | 15,832,869 |
| 2010-03-25 | 2010-03-23 | 6.781 | 2,334,884 | +5,944 | 0.74% | 15,831,957 |
| 2010-03-24 | 2010-03-22 | 6.865 | 2,328,940 | +5,943 | 0.74% | 15,987,579 |
| 2010-03-23 | 2010-03-19 | 6.932 | 2,322,997 | +5,943 | 0.74% | 16,103,123 |
| 2010-03-22 | 2010-03-18 | 6.915 | 2,317,054 | -2,971 | 0.73% | 16,022,940 |
| 2010-03-18 | 2010-03-16 | 6.882 | 2,320,025 | -11,887 | 0.74% | 15,965,415 |
| 2010-03-17 | 2010-03-15 | 6.949 | 2,331,912 | -5,944 | 0.74% | 16,204,157 |
| 2010-03-15 | 2010-03-11 | 6.949 | 2,337,856 | -5,943 | 0.74% | 16,245,461 |
| 2010-03-12 | 2010-03-10 | 6.898 | 2,343,799 | -5,943 | 0.74% | 16,168,453 |
| 2010-03-11 | 2010-03-09 | 6.898 | 2,349,742 | -41,604 | 0.74% | 16,209,450 |
| 2010-03-10 | 2010-03-08 | 6.898 | 2,391,346 | +5,943 | 0.76% | 16,496,451 |
| 2010-03-09 | 2010-03-05 | 6.932 | 2,385,403 | +5,944 | 0.76% | 16,535,724 |
| 2010-03-05 | 2010-03-03 | 7.050 | 2,379,459 | +5,943 | 0.75% | 16,774,766 |
| 2010-03-03 | 2010-03-01 | 6.966 | 2,373,516 | -8,915 | 0.75% | 16,533,193 |
| 2010-03-02 | 2010-02-26 | 6.983 | 2,382,431 | -5,944 | 0.76% | 16,635,378 |
| 2010-03-01 | 2010-02-25 | 6.932 | 2,388,375 | -17,830 | 0.76% | 16,556,326 |
| 2010-02-26 | 2010-02-24 | 6.966 | 2,406,205 | +11,887 | 0.76% | 16,760,895 |
| 2010-02-25 | 2010-02-23 | 6.814 | 2,394,318 | +29,717 | 0.76% | 16,315,526 |
| 2010-02-24 | 2010-02-22 | 6.848 | 2,364,601 | -11,887 | 0.75% | 16,192,597 |
| 2010-02-22 | 2010-02-18 | 6.747 | 2,376,488 | -2,971 | 0.75% | 16,034,087 |
| 2010-02-19 | 2010-02-17 | 6.848 | 2,379,459 | -14,859 | 0.75% | 16,294,344 |
| 2010-02-18 | 2010-02-12 | 6.831 | 2,394,318 | -2,972 | 0.76% | 16,355,812 |
| 2010-02-10 | 2010-02-08 | 6.511 | 2,397,290 | +2,972 | 0.76% | 15,609,744 |
| 2010-02-09 | 2010-02-05 | 6.562 | 2,394,318 | -26,745 | 0.76% | 15,711,248 |
| 2010-02-08 | 2010-02-04 | 6.814 | 2,421,063 | -5,944 | 0.77% | 16,497,774 |
| 2010-02-05 | 2010-02-03 | 7.050 | 2,427,007 | +14,859 | 0.77% | 17,109,972 |
| 2010-02-04 | 2010-02-02 | 6.730 | 2,412,148 | +20,802 | 0.76% | 16,234,099 |
| 2010-02-03 | 2010-02-01 | 6.713 | 2,391,346 | -62,406 | 0.76% | 16,053,863 |
| 2010-01-28 | 2010-01-26 | 6.730 | 2,453,752 | -5,944 | 0.78% | 16,514,099 |
| 2010-01-27 | 2010-01-25 | 7.235 | 2,459,696 | +8,916 | 0.78% | 17,795,661 |
| 2010-01-26 | 2010-01-22 | 7.050 | 2,450,780 | -35,661 | 0.78% | 17,277,567 |
| 2010-01-25 | 2010-01-21 | 7.285 | 2,486,441 | +2,972 | 0.79% | 18,114,664 |
| 2010-01-22 | 2010-01-20 | 7.370 | 2,483,469 | +95,094 | 0.79% | 18,301,938 |
| 2010-01-20 | 2010-01-18 | 7.756 | 2,388,375 | +68,350 | 0.76% | 18,525,404 |
| 2010-01-19 | 2010-01-15 | 7.773 | 2,320,025 | -8,915 | 0.74% | 18,034,283 |
| 2010-01-18 | 2010-01-14 | 7.437 | 2,328,940 | -80,237 | 0.74% | 17,319,877 |
| 2010-01-15 | 2010-01-13 | 7.319 | 2,409,177 | -8,915 | 0.76% | 17,632,837 |
| 2010-01-14 | 2010-01-12 | 7.656 | 2,418,092 | -5,943 | 0.77% | 18,511,792 |
| 2010-01-13 | 2010-01-11 | 7.824 | 2,424,035 | -5,943 | 0.77% | 18,965,141 |
| 2010-01-12 | 2010-01-08 | 7.235 | 2,429,978 | +5,943 | 0.77% | 17,580,654 |
| 2010-01-11 | 2010-01-07 | 7.067 | 2,424,035 | -47,547 | 0.77% | 17,129,805 |
| 2010-01-08 | 2010-01-06 | 7.151 | 2,471,582 | -20,802 | 0.78% | 17,673,729 |
| 2010-01-07 | 2010-01-05 | 7.235 | 2,492,384 | -38,632 | 0.79% | 18,032,156 |
| 2010-01-06 | 2010-01-04 | 6.663 | 2,531,016 | +65,377 | 0.80% | 16,863,756 |
| 2010-01-05 | 2009-12-31 | 6.663 | 2,465,639 | +74,293 | 0.78% | 16,428,160 |
| 2010-01-04 | 2009-12-29 | 6.175 | 2,391,346 | -5,944 | 0.76% | 14,766,335 |
| 2009-12-21 | 2009-12-17 | 6.057 | 2,397,290 | -104,009 | 0.76% | 14,520,692 |
| 2009-12-18 | 2009-12-16 | 6.124 | 2,501,299 | -89,152 | 0.79% | 15,319,029 |
| 2009-12-17 | 2009-12-15 | 6.310 | 2,590,451 | +2,972 | 0.82% | 16,344,472 |
| 2009-12-16 | 2009-12-14 | 6.377 | 2,587,479 | -2,972 | 0.82% | 16,499,861 |
| 2009-12-14 | 2009-12-10 | 6.377 | 2,590,451 | -28,528 | 0.82% | 16,518,813 |
| 2009-12-11 | 2009-12-09 | 6.343 | 2,618,979 | -11,887 | 0.83% | 16,612,600 |
| 2009-12-10 | 2009-12-08 | 6.562 | 2,630,866 | -5,943 | 0.83% | 17,263,449 |
| 2009-12-08 | 2009-12-04 | 6.663 | 2,636,809 | -23,774 | 0.84% | 17,568,638 |
| 2009-12-04 | 2009-12-02 | 6.478 | 2,660,583 | +5,944 | 0.84% | 17,234,623 |
| 2009-12-03 | 2009-12-01 | 6.478 | 2,654,639 | +65,377 | 0.84% | 17,196,119 |
| 2009-12-02 | 2009-11-30 | 6.293 | 2,589,262 | +41,604 | 0.82% | 16,293,404 |
| 2009-12-01 | 2009-11-27 | 6.124 | 2,547,658 | -108,764 | 0.81% | 15,602,951 |
| 2009-11-30 | 2009-11-26 | 6.444 | 2,656,422 | -34,472 | 0.84% | 17,118,278 |
| 2009-11-27 | 2009-11-25 | 6.663 | 2,690,894 | -68,349 | 0.85% | 17,928,998 |
| 2009-11-26 | 2009-11-24 | 6.562 | 2,759,243 | +5,943 | 0.87% | 18,105,845 |
| 2009-11-24 | 2009-11-20 | 6.629 | 2,753,300 | -11,887 | 0.87% | 18,252,148 |
| 2009-11-23 | 2009-11-19 | 6.696 | 2,765,187 | -11,292 | 0.88% | 18,517,051 |
| 2009-11-20 | 2009-11-18 | 6.663 | 2,776,479 | +2,971 | 0.88% | 18,499,237 |
| 2009-11-19 | 2009-11-17 | 6.831 | 2,773,508 | +41,604 | 0.88% | 18,946,094 |
| 2009-11-18 | 2009-11-16 | 7.033 | 2,731,904 | +243,680 | 0.87% | 19,213,476 |
| 2009-11-17 | 2009-11-13 | 6.629 | 2,488,224 | +175,331 | 0.79% | 16,494,909 |
| 2009-11-16 | 2009-11-12 | 6.545 | 2,312,893 | +279,340 | 0.73% | 15,138,031 |
| 2009-11-13 | 2009-11-11 | 6.410 | 2,033,553 | +35,661 | 0.64% | 13,036,011 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,997,892 | -2,972 | 0.63% | 12,538,485 |
| 2009-11-11 | 2009-11-09 | 6.377 | 2,000,864 | -86,180 | 0.63% | 12,759,129 |
| 2009-11-10 | 2009-11-06 | 6.259 | 2,087,044 | +80,236 | 0.66% | 13,062,875 |
| 2009-11-09 | 2009-11-05 | 6.141 | 2,006,808 | -29,717 | 0.64% | 12,324,319 |
| 2009-11-05 | 2009-11-03 | 6.023 | 2,036,525 | -8,915 | 0.65% | 12,266,962 |
| 2009-11-04 | 2009-11-02 | 6.108 | 2,045,440 | +11,887 | 0.65% | 12,492,737 |
| 2009-11-03 | 2009-10-30 | 6.057 | 2,033,553 | -11,887 | 0.64% | 12,317,490 |
| 2009-11-02 | 2009-10-29 | 6.023 | 2,045,440 | +23,774 | 0.65% | 12,320,661 |
| 2009-10-29 | 2009-10-27 | 6.242 | 2,021,666 | -5,944 | 0.64% | 12,619,657 |
| 2009-10-23 | 2009-10-21 | 6.562 | 2,027,610 | +5,944 | 0.64% | 13,304,951 |
| 2009-10-22 | 2009-10-20 | 6.511 | 2,021,666 | -5,944 | 0.64% | 13,163,901 |
| 2009-10-19 | 2009-10-15 | 6.259 | 2,027,610 | -14,858 | 0.64% | 12,690,876 |
| 2009-10-16 | 2009-10-14 | 6.360 | 2,042,468 | -5,943 | 0.65% | 12,990,064 |
| 2009-10-13 | 2009-10-09 | 6.394 | 2,048,411 | -65,378 | 0.65% | 13,096,792 |
| 2009-10-12 | 2009-10-08 | 6.326 | 2,113,789 | -20,802 | 0.67% | 13,372,534 |
| 2009-10-09 | 2009-10-07 | 6.209 | 2,134,591 | -5,943 | 0.68% | 13,252,728 |
| 2009-10-06 | 2009-10-02 | 5.838 | 2,140,534 | +2,971 | 0.68% | 12,497,290 |
| 2009-10-05 | 2009-09-30 | 5.939 | 2,137,563 | +53,491 | 0.68% | 12,695,735 |
| 2009-10-02 | 2009-09-29 | 6.007 | 2,084,072 | -11,887 | 0.66% | 12,518,393 |
| 2009-09-30 | 2009-09-28 | 6.040 | 2,095,959 | +47,375 | 0.66% | 12,660,524 |
| 2009-09-29 | 2009-09-25 | 6.344 | 2,048,584 | -41,487 | 0.65% | 12,996,533 |
| 2009-09-28 | 2009-09-24 | 6.310 | 2,090,071 | -5,927 | 0.66% | 13,189,202 |
| 2009-09-24 | 2009-09-22 | 6.530 | 2,095,998 | +2,963 | 0.67% | 13,686,352 |
| 2009-09-23 | 2009-09-21 | 6.530 | 2,093,035 | +23,707 | 0.67% | 13,667,004 |
| 2009-09-22 | 2009-09-18 | 6.530 | 2,069,328 | -11,853 | 0.66% | 13,512,204 |
| 2009-09-21 | 2009-09-17 | 6.715 | 2,081,181 | -71,121 | 0.66% | 13,975,868 |
| 2009-09-18 | 2009-09-16 | 6.496 | 2,152,302 | +77,048 | 0.68% | 13,981,373 |
| 2009-09-17 | 2009-09-15 | 6.580 | 2,075,254 | -8,891 | 0.66% | 13,655,945 |
| 2009-09-16 | 2009-09-14 | 6.648 | 2,084,145 | +59,268 | 0.66% | 13,855,112 |
| 2009-09-15 | 2009-09-11 | 6.918 | 2,024,877 | -20,744 | 0.64% | 14,007,750 |
| 2009-09-14 | 2009-09-10 | 6.918 | 2,045,621 | +26,670 | 0.65% | 14,151,253 |
| 2009-09-11 | 2009-09-09 | 6.935 | 2,018,951 | -2,963 | 0.64% | 14,000,820 |
| 2009-09-10 | 2009-09-08 | 7.087 | 2,021,914 | -5,927 | 0.64% | 14,328,405 |
| 2009-09-09 | 2009-09-07 | 6.952 | 2,027,841 | -20,743 | 0.64% | 14,096,685 |
| 2009-09-08 | 2009-09-04 | 7.019 | 2,048,584 | +41,487 | 0.65% | 14,379,142 |
| 2009-09-07 | 2009-09-03 | 6.580 | 2,007,097 | -29,634 | 0.64% | 13,207,446 |
| 2009-09-04 | 2009-09-02 | 6.243 | 2,036,731 | +11,854 | 0.65% | 12,715,144 |
| 2009-09-03 | 2009-09-01 | 6.395 | 2,024,877 | +17,780 | 0.64% | 12,948,627 |
| 2009-09-01 | 2009-08-28 | 6.766 | 2,007,097 | -5,927 | 0.64% | 13,579,964 |
| 2009-08-31 | 2009-08-27 | 6.850 | 2,013,024 | -20,743 | 0.64% | 13,789,892 |
| 2009-08-28 | 2009-08-26 | 6.901 | 2,033,767 | +2,963 | 0.65% | 14,034,934 |
| 2009-08-26 | 2009-08-24 | 6.884 | 2,030,804 | -8,890 | 0.65% | 13,980,222 |
| 2009-08-25 | 2009-08-21 | 6.698 | 2,039,694 | -8,890 | 0.65% | 13,662,853 |
| 2009-08-24 | 2009-08-20 | 6.749 | 2,048,584 | -59,267 | 0.65% | 13,826,099 |
| 2009-08-21 | 2009-08-19 | 6.429 | 2,107,851 | +59,267 | 0.67% | 13,550,358 |
| 2009-08-20 | 2009-08-18 | 6.580 | 2,048,584 | +38,523 | 0.65% | 13,480,446 |
| 2009-08-19 | 2009-08-17 | 6.614 | 2,010,061 | +32,597 | 0.64% | 13,294,781 |
| 2009-08-18 | 2009-08-14 | 7.272 | 1,977,464 | +2,964 | 0.63% | 14,380,425 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,974,500 | -35,561 | 0.63% | 14,325,556 |
| 2009-08-14 | 2009-08-12 | 7.120 | 2,010,061 | +44,451 | 0.64% | 14,312,239 |
| 2009-08-13 | 2009-08-11 | 7.525 | 1,965,610 | +2,963 | 0.62% | 14,791,700 |
| 2009-08-12 | 2009-08-10 | 7.593 | 1,962,647 | -8,890 | 0.62% | 14,901,864 |
| 2009-08-11 | 2009-08-07 | 7.475 | 1,971,537 | +20,744 | 0.63% | 14,736,506 |
| 2009-08-10 | 2009-08-06 | 7.778 | 1,950,793 | -17,781 | 0.62% | 15,173,927 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,968,574 | -53,340 | 0.63% | 15,411,880 |
| 2009-08-06 | 2009-08-04 | 8.015 | 2,021,914 | -11,853 | 0.64% | 16,204,744 |
| 2009-08-05 | 2009-08-03 | 8.166 | 2,033,767 | +2,963 | 0.65% | 16,608,577 |
| 2009-08-04 | 2009-07-31 | 7.913 | 2,030,804 | +5,927 | 0.65% | 16,070,402 |
| 2009-08-03 | 2009-07-30 | 7.846 | 2,024,877 | +2,963 | 0.64% | 15,886,838 |
| 2009-07-31 | 2009-07-29 | 7.930 | 2,021,914 | +35,560 | 0.64% | 16,034,168 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,986,354 | -29,633 | 0.63% | 16,657,082 |
| 2009-07-29 | 2009-07-27 | 8.065 | 2,015,987 | -127,425 | 0.64% | 16,259,287 |
| 2009-07-28 | 2009-07-24 | 7.643 | 2,143,412 | -5,926 | 0.68% | 16,382,861 |
| 2009-07-27 | 2009-07-23 | 7.559 | 2,149,338 | -23,707 | 0.68% | 16,246,829 |
| 2009-07-24 | 2009-07-22 | 7.424 | 2,173,045 | -26,670 | 0.69% | 16,132,708 |
| 2009-07-23 | 2009-07-21 | 7.677 | 2,199,715 | -5,927 | 0.70% | 16,887,435 |
| 2009-07-22 | 2009-07-20 | 7.525 | 2,205,642 | +2,963 | 0.70% | 16,598,000 |
| 2009-07-21 | 2009-07-17 | 7.002 | 2,202,679 | -8,890 | 0.70% | 15,423,580 |
| 2009-07-20 | 2009-07-16 | 6.800 | 2,211,569 | +41,487 | 0.70% | 15,038,046 |
| 2009-07-17 | 2009-07-15 | 6.918 | 2,170,082 | -127,424 | 0.69% | 15,012,253 |
| 2009-07-16 | 2009-07-14 | 6.580 | 2,297,506 | -112,608 | 0.73% | 15,118,446 |
| 2009-07-15 | 2009-07-13 | 6.445 | 2,410,114 | +11,854 | 0.77% | 15,534,126 |
| 2009-07-14 | 2009-07-10 | 6.648 | 2,398,260 | -5,927 | 0.76% | 15,943,305 |
| 2009-07-13 | 2009-07-09 | 6.817 | 2,404,187 | +8,890 | 0.76% | 16,388,360 |
| 2009-07-10 | 2009-07-08 | 6.800 | 2,395,297 | -100,754 | 0.76% | 16,287,345 |
| 2009-07-09 | 2009-07-07 | 6.985 | 2,496,051 | -17,780 | 0.79% | 17,435,712 |
| 2009-07-08 | 2009-07-06 | 6.985 | 2,513,831 | -8,891 | 0.80% | 17,559,911 |
| 2009-07-07 | 2009-07-03 | 6.901 | 2,522,722 | +14,817 | 0.80% | 17,409,191 |
| 2009-07-06 | 2009-07-02 | 6.935 | 2,507,905 | -2,963 | 0.80% | 17,391,570 |
| 2009-07-03 | 2009-06-30 | 6.918 | 2,510,868 | +5,927 | 0.80% | 17,369,752 |
| 2009-06-30 | 2009-06-26 | 7.154 | 2,504,941 | -47,414 | 0.80% | 17,920,463 |
| 2009-06-29 | 2009-06-25 | 7.087 | 2,552,355 | +41,487 | 0.81% | 18,087,404 |
| 2009-06-26 | 2009-06-24 | 7.053 | 2,510,868 | -17,780 | 0.80% | 17,708,674 |
| 2009-06-25 | 2009-06-23 | 6.935 | 2,528,648 | +68,157 | 0.80% | 17,535,416 |
| 2009-06-24 | 2009-06-22 | 7.255 | 2,460,491 | +100,754 | 0.78% | 17,851,558 |
| 2009-06-23 | 2009-06-19 | 7.238 | 2,359,737 | -74,084 | 0.75% | 17,080,744 |
| 2009-06-22 | 2009-06-18 | 7.103 | 2,433,821 | -80,010 | 0.77% | 17,288,472 |
| 2009-06-19 | 2009-06-17 | 7.222 | 2,513,831 | -174,839 | 0.80% | 18,153,724 |
| 2009-06-18 | 2009-06-16 | 7.357 | 2,688,670 | -465,247 | 0.85% | 19,779,252 |
| 2009-06-17 | 2009-06-15 | 7.677 | 3,153,917 | -198,545 | 1.00% | 24,212,941 |
| 2009-06-16 | 2009-06-12 | 7.694 | 3,352,462 | -50,377 | 1.07% | 25,793,756 |
| 2009-06-15 | 2009-06-11 | 7.660 | 3,402,839 | +44,451 | 1.08% | 26,066,525 |
| 2009-06-12 | 2009-06-10 | 7.795 | 3,358,388 | +26,670 | 1.07% | 26,179,342 |
| 2009-06-11 | 2009-06-09 | 7.390 | 3,331,718 | +29,633 | 1.06% | 24,622,278 |
| 2009-06-10 | 2009-06-08 | 7.728 | 3,302,085 | +2,964 | 1.05% | 25,517,587 |
| 2009-06-09 | 2009-06-05 | 7.812 | 3,299,121 | -14,817 | 1.05% | 25,773,008 |
| 2009-06-08 | 2009-06-04 | 7.795 | 3,313,938 | +17,780 | 1.05% | 25,832,845 |
| 2009-06-05 | 2009-06-03 | 7.778 | 3,296,158 | +151,131 | 1.05% | 25,638,631 |
| 2009-06-04 | 2009-06-02 | 7.542 | 3,145,027 | -23,707 | 1.00% | 23,720,169 |
| 2009-06-03 | 2009-06-01 | 8.183 | 3,168,734 | -121,497 | 1.01% | 25,930,650 |
| 2009-06-02 | 2009-05-29 | 7.559 | 3,290,231 | -11,854 | 1.05% | 24,870,830 |
| 2009-06-01 | 2009-05-27 | 7.508 | 3,302,085 | -77,047 | 1.05% | 24,793,289 |
| 2009-05-29 | 2009-05-26 | 7.188 | 3,379,132 | -65,194 | 1.07% | 24,288,497 |
| 2009-05-27 | 2009-05-25 | 7.340 | 3,444,326 | +17,780 | 1.09% | 25,280,135 |
| 2009-05-26 | 2009-05-22 | 7.002 | 3,426,546 | +8,890 | 1.09% | 23,993,331 |
| 2009-05-25 | 2009-05-21 | 7.238 | 3,417,656 | -26,670 | 1.09% | 24,738,395 |
| 2009-05-22 | 2009-05-20 | 7.407 | 3,444,326 | +11,854 | 1.09% | 25,512,596 |
| 2009-05-21 | 2009-05-19 | 7.559 | 3,432,472 | +17,780 | 1.09% | 25,946,029 |
| 2009-05-20 | 2009-05-18 | 7.424 | 3,414,692 | +29,633 | 1.09% | 25,350,708 |
| 2009-05-19 | 2009-05-15 | 7.154 | 3,385,059 | +136,315 | 1.08% | 24,216,868 |
| 2009-05-18 | 2009-05-14 | 7.171 | 3,248,744 | +311,152 | 1.03% | 23,296,480 |
| 2009-05-15 | 2009-05-13 | 7.542 | 2,937,592 | -542,294 | 0.93% | 22,155,670 |
| 2009-05-14 | 2009-05-12 | 7.492 | 3,479,886 | +157,058 | 1.11% | 26,069,570 |
| 2009-05-13 | 2009-05-11 | 7.508 | 3,322,828 | +536,368 | 1.06% | 24,949,035 |
| 2009-05-12 | 2009-05-08 | 7.087 | 2,786,460 | -20,744 | 0.89% | 19,746,402 |
| 2009-05-11 | 2009-05-07 | 6.648 | 2,807,204 | -23,707 | 0.89% | 18,661,909 |
| 2009-05-08 | 2009-05-06 | 6.631 | 2,830,911 | -118,534 | 0.90% | 18,771,867 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,949,445 | -48,636 | 0.94% | 18,560,020 |
| 2009-05-06 | 2009-05-04 | 6.242 | 2,998,081 | +14,779 | 0.96% | 18,713,926 |
| 2009-05-05 | 2009-04-30 | 5.751 | 2,983,302 | +106,409 | 0.95% | 17,158,184 |
| 2009-05-04 | 2009-04-29 | 5.599 | 2,876,893 | +23,646 | 0.92% | 16,108,196 |
| 2009-04-30 | 2009-04-28 | 5.413 | 2,853,247 | +29,558 | 0.91% | 15,444,880 |
| 2009-04-29 | 2009-04-27 | 5.633 | 2,823,689 | +88,674 | 0.90% | 15,905,828 |
| 2009-04-28 | 2009-04-24 | 6.293 | 2,735,015 | +133,011 | 0.87% | 17,210,673 |
| 2009-04-27 | 2009-04-23 | 6.394 | 2,602,004 | +14,779 | 0.83% | 16,637,764 |
| 2009-04-24 | 2009-04-22 | 6.242 | 2,587,225 | +59,116 | 0.82% | 16,149,376 |
| 2009-04-23 | 2009-04-21 | 6.563 | 2,528,109 | -65,028 | 0.81% | 16,592,916 |
| 2009-04-22 | 2009-04-20 | 6.834 | 2,593,137 | +493,619 | 0.83% | 17,721,563 |
| 2009-04-21 | 2009-04-17 | 6.462 | 2,099,518 | -59,116 | 0.67% | 13,566,823 |
| 2009-04-20 | 2009-04-16 | 6.124 | 2,158,634 | -189,171 | 0.69% | 13,218,518 |
| 2009-04-16 | 2009-04-14 | 6.039 | 2,347,805 | -59,116 | 0.75% | 14,178,341 |
| 2009-04-15 | 2009-04-09 | 5.548 | 2,406,921 | +44,337 | 0.77% | 13,354,600 |
| 2009-04-14 | 2009-04-08 | 5.396 | 2,362,584 | +38,425 | 0.75% | 12,748,912 |
| 2009-04-09 | 2009-04-07 | 5.887 | 2,324,159 | +2,956 | 0.74% | 13,681,706 |
| 2009-04-08 | 2009-04-06 | 6.005 | 2,321,203 | -44,337 | 0.74% | 13,939,162 |
| 2009-04-07 | 2009-04-03 | 5.734 | 2,365,540 | -62,072 | 0.75% | 13,565,168 |
| 2009-04-06 | 2009-04-02 | 5.853 | 2,427,612 | +59,116 | 0.77% | 14,208,576 |
| 2009-04-03 | 2009-04-01 | 5.599 | 2,368,496 | -44,337 | 0.75% | 13,261,597 |
| 2009-04-02 | 2009-03-31 | 5.329 | 2,412,833 | -115,276 | 0.77% | 12,856,804 |
| 2009-04-01 | 2009-03-30 | 5.126 | 2,528,109 | -29,558 | 0.81% | 12,957,870 |
| 2009-03-31 | 2009-03-27 | 5.464 | 2,557,667 | +44,337 | 0.82% | 13,974,675 |
| 2009-03-30 | 2009-03-26 | 5.582 | 2,513,330 | +2,956 | 0.80% | 14,030,031 |
| 2009-03-27 | 2009-03-25 | 5.261 | 2,510,374 | +106,408 | 0.80% | 13,206,691 |
| 2009-03-26 | 2009-03-24 | 5.227 | 2,403,966 | +26,603 | 0.77% | 12,565,564 |
| 2009-03-25 | 2009-03-23 | 5.142 | 2,377,363 | -11,824 | 0.76% | 12,225,434 |
| 2009-03-24 | 2009-03-20 | 4.804 | 2,389,187 | +177,348 | 0.76% | 11,477,933 |
| 2009-03-23 | 2009-03-19 | 4.923 | 2,211,839 | +26,602 | 0.70% | 10,887,839 |
| 2009-03-20 | 2009-03-18 | 4.889 | 2,185,237 | +5,912 | 0.70% | 10,682,959 |
| 2009-03-19 | 2009-03-17 | 4.872 | 2,179,325 | -11,823 | 0.69% | 10,617,192 |
| 2009-03-18 | 2009-03-16 | 4.872 | 2,191,148 | -59,116 | 0.70% | 10,674,791 |
| 2009-03-17 | 2009-03-13 | 4.753 | 2,250,264 | -17,735 | 0.72% | 10,696,335 |
| 2009-03-16 | 2009-03-12 | 4.635 | 2,267,999 | -5,912 | 0.72% | 10,512,079 |
| 2009-03-13 | 2009-03-11 | 4.720 | 2,273,911 | -29,558 | 0.72% | 10,731,807 |
| 2009-03-11 | 2009-03-09 | 4.584 | 2,303,469 | -23,646 | 0.73% | 10,559,585 |
| 2009-03-10 | 2009-03-06 | 4.736 | 2,327,115 | -8,867 | 0.74% | 11,022,271 |
| 2009-03-09 | 2009-03-05 | 4.821 | 2,335,982 | +88,674 | 0.74% | 11,261,845 |
| 2009-03-06 | 2009-03-04 | 5.007 | 2,247,308 | -2,956 | 0.72% | 11,252,512 |
| 2009-03-05 | 2009-03-03 | 4.652 | 2,250,264 | +23,646 | 0.72% | 10,467,943 |
| 2009-03-04 | 2009-03-02 | 4.550 | 2,226,618 | +11,823 | 0.71% | 10,131,953 |
| 2009-03-03 | 2009-02-27 | 4.686 | 2,214,795 | -5,911 | 0.71% | 10,377,876 |
| 2009-03-02 | 2009-02-26 | 4.703 | 2,220,706 | +257,154 | 0.71% | 10,443,139 |
| 2009-02-27 | 2009-02-25 | 4.872 | 1,963,552 | -17,734 | 0.63% | 9,565,994 |
| 2009-02-26 | 2009-02-24 | 4.956 | 1,981,286 | +44,337 | 0.63% | 9,819,966 |
| 2009-02-25 | 2009-02-23 | 5.159 | 1,936,949 | -26,603 | 0.62% | 9,993,399 |
| 2009-02-24 | 2009-02-20 | 5.058 | 1,963,552 | -53,204 | 0.63% | 9,931,361 |
| 2009-02-23 | 2009-02-19 | 5.159 | 2,016,756 | +17,735 | 0.64% | 10,405,151 |
| 2009-02-20 | 2009-02-18 | 5.142 | 1,999,021 | -29,558 | 0.64% | 10,279,835 |
| 2009-02-19 | 2009-02-17 | 5.058 | 2,028,579 | +32,514 | 0.65% | 10,260,259 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,996,065 | -118,232 | 0.64% | 11,007,469 |
| 2009-02-17 | 2009-02-13 | 5.109 | 2,114,297 | -5,912 | 0.67% | 10,801,103 |
| 2009-02-16 | 2009-02-12 | 4.906 | 2,120,209 | -26,602 | 0.68% | 10,400,923 |
| 2009-02-13 | 2009-02-11 | 5.278 | 2,146,811 | -35,470 | 0.68% | 11,330,357 |
| 2009-02-12 | 2009-02-10 | 5.396 | 2,182,281 | -100,497 | 0.70% | 11,775,966 |
| 2009-02-11 | 2009-02-09 | 5.159 | 2,282,778 | +103,453 | 0.73% | 11,777,652 |
| 2009-02-10 | 2009-02-06 | 4.956 | 2,179,325 | -11,823 | 0.69% | 10,801,518 |
| 2009-02-09 | 2009-02-05 | 4.821 | 2,191,148 | +41,381 | 0.70% | 10,563,595 |
| 2009-02-04 | 2009-02-02 | 4.533 | 2,149,767 | +35,470 | 0.69% | 9,745,887 |
| 2009-02-03 | 2009-01-30 | 4.770 | 2,114,297 | +65,027 | 0.67% | 10,085,799 |
| 2009-01-30 | 2009-01-23 | 4.263 | 2,049,270 | -23,646 | 0.65% | 8,735,644 |
| 2009-01-23 | 2009-01-21 | 4.432 | 2,072,916 | +17,735 | 0.66% | 9,187,095 |
| 2009-01-22 | 2009-01-20 | 4.500 | 2,055,181 | -5,912 | 0.66% | 9,247,555 |
| 2009-01-21 | 2009-01-19 | 4.550 | 2,061,093 | +5,912 | 0.66% | 9,378,752 |
| 2009-01-20 | 2009-01-16 | 4.652 | 2,055,181 | +5,911 | 0.66% | 9,560,442 |
| 2009-01-19 | 2009-01-15 | 4.567 | 2,049,270 | +14,779 | 0.65% | 9,359,618 |
| 2009-01-16 | 2009-01-14 | 4.669 | 2,034,491 | -38,425 | 0.65% | 9,498,610 |
| 2009-01-15 | 2009-01-13 | 4.314 | 2,072,916 | -65,028 | 0.66% | 8,941,638 |
| 2009-01-14 | 2009-01-12 | 4.517 | 2,137,944 | +23,647 | 0.68% | 9,656,123 |
| 2009-01-13 | 2009-01-09 | 4.753 | 2,114,297 | -59,116 | 0.67% | 10,050,033 |
| 2009-01-12 | 2009-01-08 | 4.736 | 2,173,413 | +17,734 | 0.69% | 10,294,268 |
| 2009-01-09 | 2009-01-07 | 4.906 | 2,155,679 | -5,911 | 0.69% | 10,574,925 |
| 2009-01-08 | 2009-01-06 | 5.227 | 2,161,590 | +174,392 | 0.69% | 11,298,661 |
| 2009-01-07 | 2009-01-05 | 5.142 | 1,987,198 | +44,337 | 0.63% | 10,219,036 |
| 2009-01-06 | 2009-01-02 | 4.990 | 1,942,861 | +17,735 | 0.62% | 9,695,248 |
| 2009-01-02 | 2008-12-29 | 4.821 | 1,925,126 | +5,911 | 0.61% | 9,281,095 |
| 2008-12-30 | 2008-12-24 | 4.838 | 1,919,215 | -2,956 | 0.61% | 9,285,063 |
| 2008-12-29 | 2008-12-22 | 5.007 | 1,922,171 | -76,850 | 0.61% | 9,624,516 |
| 2008-12-23 | 2008-12-19 | 5.329 | 1,999,021 | -47,293 | 0.64% | 10,651,802 |
| 2008-12-22 | 2008-12-18 | 5.329 | 2,046,314 | -59,116 | 0.65% | 10,903,804 |
| 2008-12-19 | 2008-12-17 | 4.956 | 2,105,430 | -180,304 | 0.67% | 10,435,268 |
| 2008-12-18 | 2008-12-16 | 4.889 | 2,285,734 | +65,028 | 0.73% | 11,174,259 |
| 2008-12-17 | 2008-12-15 | 4.753 | 2,220,706 | +11,823 | 0.71% | 10,555,835 |
| 2008-12-16 | 2008-12-12 | 4.601 | 2,208,883 | -17,735 | 0.70% | 10,163,348 |
| 2008-12-15 | 2008-12-11 | 5.193 | 2,226,618 | +35,470 | 0.71% | 11,563,233 |
| 2008-12-12 | 2008-12-10 | 5.447 | 2,191,148 | -85,718 | 0.70% | 11,935,010 |
| 2008-12-11 | 2008-12-09 | 5.159 | 2,276,866 | +47,292 | 0.73% | 11,747,150 |
| 2008-12-10 | 2008-12-08 | 5.599 | 2,229,574 | +70,940 | 0.71% | 12,483,750 |
| 2008-12-09 | 2008-12-05 | 4.906 | 2,158,634 | -8,868 | 0.69% | 10,589,421 |
| 2008-12-08 | 2008-12-04 | 4.686 | 2,167,502 | -212,817 | 0.69% | 10,156,275 |
| 2008-12-05 | 2008-12-03 | 4.770 | 2,380,319 | +133,011 | 0.76% | 11,354,799 |
| 2008-12-04 | 2008-12-02 | 4.432 | 2,247,308 | +97,541 | 0.72% | 9,959,994 |
| 2008-12-03 | 2008-12-01 | 4.736 | 2,149,767 | -76,851 | 0.69% | 10,182,270 |
| 2008-12-02 | 2008-11-28 | 4.229 | 2,226,618 | -88,674 | 0.71% | 9,416,314 |
| 2008-12-01 | 2008-11-27 | 4.212 | 2,315,292 | +8,868 | 0.74% | 9,752,149 |
| 2008-11-28 | 2008-11-26 | 4.111 | 2,306,424 | -32,514 | 0.74% | 9,480,705 |
| 2008-11-27 | 2008-11-25 | 4.026 | 2,338,938 | -20,691 | 0.75% | 9,416,529 |
| 2008-11-26 | 2008-11-24 | 3.975 | 2,359,629 | -29,558 | 0.75% | 9,380,085 |
| 2008-11-25 | 2008-11-21 | 4.144 | 2,389,187 | +11,824 | 0.76% | 9,901,738 |
| 2008-11-24 | 2008-11-20 | 3.941 | 2,377,363 | +88,673 | 0.76% | 9,370,151 |
| 2008-11-21 | 2008-11-19 | 4.178 | 2,288,690 | -8,867 | 0.73% | 9,562,669 |
| 2008-11-20 | 2008-11-18 | 4.060 | 2,297,557 | +38,425 | 0.73% | 9,327,660 |
| 2008-11-19 | 2008-11-17 | 4.533 | 2,259,132 | -5,911 | 0.72% | 10,241,689 |
| 2008-11-18 | 2008-11-14 | 4.567 | 2,265,043 | -200,994 | 0.72% | 10,345,117 |
| 2008-11-17 | 2008-11-13 | 4.432 | 2,466,037 | -23,647 | 0.79% | 10,929,394 |
| 2008-11-14 | 2008-11-12 | 4.449 | 2,489,684 | -100,497 | 0.79% | 11,076,312 |
| 2008-11-13 | 2008-11-11 | 4.144 | 2,590,181 | -127,099 | 0.83% | 10,734,736 |
| 2008-11-12 | 2008-11-10 | 4.686 | 2,717,280 | +180,303 | 0.87% | 12,732,373 |
| 2008-11-11 | 2008-11-07 | 3.958 | 2,536,977 | -103,453 | 0.81% | 10,042,170 |
| 2008-11-10 | 2008-11-06 | 3.569 | 2,640,430 | +124,144 | 0.84% | 9,424,369 |
| 2008-11-07 | 2008-11-05 | 4.077 | 2,516,286 | +133,011 | 0.80% | 10,258,225 |
| 2008-11-05 | 2008-11-03 | 4.144 | 2,383,275 | +8,867 | 0.76% | 9,877,236 |
| 2008-11-04 | 2008-10-31 | 3.975 | 2,374,408 | -67,983 | 0.76% | 9,438,835 |
| 2008-11-03 | 2008-10-30 | 3.975 | 2,442,391 | -29,558 | 0.78% | 9,709,084 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,471,949 | +65,028 | 0.79% | 8,446,680 |
| 2008-10-30 | 2008-10-28 | 3.434 | 2,406,921 | +70,939 | 0.77% | 8,265,194 |
| 2008-10-29 | 2008-10-27 | 3.316 | 2,335,982 | -32,514 | 0.74% | 7,744,988 |
| 2008-10-28 | 2008-10-24 | 3.874 | 2,368,496 | -5,912 | 0.75% | 9,174,942 |
| 2008-10-27 | 2008-10-23 | 4.584 | 2,374,408 | +2,956 | 0.76% | 10,884,784 |
| 2008-10-24 | 2008-10-22 | 5.041 | 2,371,452 | +23,647 | 0.76% | 11,954,345 |
| 2008-10-23 | 2008-10-21 | 5.193 | 2,347,805 | -53,205 | 0.75% | 12,192,579 |
| 2008-10-22 | 2008-10-20 | 5.464 | 2,401,010 | +26,602 | 0.77% | 13,118,727 |
| 2008-10-21 | 2008-10-17 | 5.126 | 2,374,408 | -23,646 | 0.76% | 12,170,072 |
| 2008-10-20 | 2008-10-16 | 5.379 | 2,398,054 | +35,470 | 0.76% | 12,899,749 |
| 2008-10-17 | 2008-10-15 | 5.295 | 2,362,584 | +11,823 | 0.75% | 12,509,121 |
| 2008-10-16 | 2008-10-14 | 5.329 | 2,350,761 | -50,249 | 0.75% | 12,526,052 |
| 2008-10-15 | 2008-10-13 | 5.582 | 2,401,010 | -2,956 | 0.77% | 13,403,033 |
| 2008-10-14 | 2008-10-10 | 4.990 | 2,403,966 | +14,779 | 0.77% | 11,996,251 |
| 2008-10-13 | 2008-10-09 | 5.481 | 2,389,187 | -23,646 | 0.76% | 13,094,543 |
| 2008-10-10 | 2008-10-08 | 5.041 | 2,412,833 | -165,525 | 0.77% | 12,162,944 |
| 2008-10-09 | 2008-10-06 | 6.377 | 2,578,358 | -62,072 | 0.82% | 16,442,951 |
| 2008-10-08 | 2008-10-03 | 7.325 | 2,640,430 | +35,470 | 0.84% | 19,340,057 |
| 2008-10-06 | 2008-10-02 | 7.578 | 2,604,960 | +20,691 | 0.83% | 19,741,232 |
| 2008-10-03 | 2008-09-30 | 6.826 | 2,584,269 | +29,558 | 0.82% | 17,639,347 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,554,711 | -108,259 | 0.81% | 17,350,839 |
| 2008-09-30 | 2008-09-26 | 6.724 | 2,662,970 | -23,558 | 0.85% | 17,905,241 |
| 2008-09-29 | 2008-09-25 | 7.301 | 2,686,528 | -170,796 | 0.86% | 19,614,559 |
| 2008-09-26 | 2008-09-24 | 5.756 | 2,857,324 | +288,587 | 0.91% | 16,446,667 |
| 2008-09-24 | 2008-09-22 | 5.518 | 2,568,737 | -297,422 | 0.82% | 14,174,956 |
| 2008-09-23 | 2008-09-19 | 5.501 | 2,866,159 | -97,177 | 0.92% | 15,767,543 |
| 2008-09-22 | 2008-09-18 | 3.566 | 2,963,336 | -8,834 | 0.95% | 10,566,202 |
| 2008-09-19 | 2008-09-17 | 3.735 | 2,972,170 | +50,061 | 0.95% | 11,102,353 |
| 2008-09-18 | 2008-09-16 | 4.126 | 2,922,109 | +88,343 | 0.93% | 12,056,504 |
| 2008-09-17 | 2008-09-12 | 4.805 | 2,833,766 | +41,227 | 0.91% | 13,616,615 |
| 2008-09-16 | 2008-09-11 | 4.601 | 2,792,539 | +47,116 | 0.89% | 12,849,531 |
| 2008-09-12 | 2008-09-10 | 5.077 | 2,745,423 | +53,006 | 0.88% | 13,937,959 |
| 2008-09-11 | 2008-09-09 | 5.145 | 2,692,417 | +2,944 | 0.86% | 13,851,719 |
| 2008-09-10 | 2008-09-08 | 5.281 | 2,689,473 | -2,944 | 0.86% | 14,201,895 |
| 2008-09-09 | 2008-09-05 | 5.281 | 2,692,417 | +5,889 | 0.86% | 14,217,441 |
| 2008-09-03 | 2008-09-01 | 5.790 | 2,686,528 | +47,117 | 0.86% | 15,554,801 |
| 2008-09-02 | 2008-08-29 | 5.977 | 2,639,411 | +26,502 | 0.84% | 15,774,965 |
| 2008-09-01 | 2008-08-28 | 5.620 | 2,612,909 | -35,337 | 0.84% | 14,684,900 |
| 2008-08-27 | 2008-08-25 | 5.603 | 2,648,246 | +17,669 | 0.85% | 14,838,534 |
| 2008-08-26 | 2008-08-21 | 5.586 | 2,630,577 | +70,674 | 0.84% | 14,694,866 |
| 2008-08-25 | 2008-08-20 | 5.892 | 2,559,903 | +11,779 | 0.82% | 15,082,443 |
| 2008-08-18 | 2008-08-14 | 5.858 | 2,548,124 | -17,668 | 0.82% | 14,926,513 |
| 2008-08-15 | 2008-08-13 | 5.654 | 2,565,792 | -35,337 | 0.82% | 14,507,227 |
| 2008-08-14 | 2008-08-12 | 5.688 | 2,601,129 | -8,835 | 0.83% | 14,795,356 |
| 2008-08-13 | 2008-08-11 | 6.028 | 2,609,964 | -44,171 | 0.83% | 15,731,915 |
| 2008-08-12 | 2008-08-08 | 6.724 | 2,654,135 | -5,890 | 0.85% | 17,845,837 |
| 2008-08-11 | 2008-08-07 | 6.894 | 2,660,025 | -5,889 | 0.85% | 18,337,092 |
| 2008-08-08 | 2008-08-05 | 7.012 | 2,665,914 | -32,393 | 0.85% | 18,694,545 |
| 2008-08-07 | 2008-08-04 | 7.131 | 2,698,307 | +20,614 | 0.86% | 19,242,406 |
| 2008-08-05 | 2008-08-01 | 7.403 | 2,677,693 | +11,779 | 0.86% | 19,822,845 |
| 2008-08-04 | 2008-07-31 | 6.978 | 2,665,914 | +5,889 | 0.85% | 18,604,015 |
| 2008-07-31 | 2008-07-29 | 7.284 | 2,660,025 | +2,945 | 0.85% | 19,375,893 |
| 2008-07-29 | 2008-07-25 | 7.335 | 2,657,080 | -5,890 | 0.85% | 19,489,787 |
| 2008-07-25 | 2008-07-23 | 7.522 | 2,662,970 | -38,282 | 0.85% | 20,030,358 |
| 2008-07-24 | 2008-07-22 | 7.556 | 2,701,252 | +8,835 | 0.86% | 20,410,039 |
| 2008-07-23 | 2008-07-21 | 7.505 | 2,692,417 | -2,945 | 0.86% | 20,206,138 |
| 2008-07-22 | 2008-07-18 | 7.301 | 2,695,362 | -29,448 | 0.86% | 19,679,057 |
| 2008-07-18 | 2008-07-16 | 7.182 | 2,724,810 | -26,503 | 0.87% | 19,570,202 |
| 2008-07-17 | 2008-07-15 | 7.267 | 2,751,313 | +17,669 | 0.88% | 19,994,129 |
| 2008-07-16 | 2008-07-14 | 7.912 | 2,733,644 | +8,834 | 0.87% | 21,629,506 |
| 2008-07-15 | 2008-07-11 | 8.048 | 2,724,810 | -58,895 | 0.87% | 21,929,730 |
| 2008-07-11 | 2008-07-09 | 7.301 | 2,783,705 | -5,890 | 0.89% | 20,324,056 |
| 2008-07-10 | 2008-07-08 | 7.046 | 2,789,595 | +26,503 | 0.89% | 19,656,581 |
| 2008-07-09 | 2008-07-07 | 7.590 | 2,763,092 | +14,724 | 0.88% | 20,971,118 |
| 2008-07-08 | 2008-07-04 | 7.097 | 2,748,368 | -8,834 | 0.88% | 19,506,075 |
| 2008-07-07 | 2008-07-03 | 6.978 | 2,757,202 | -20,614 | 0.88% | 19,241,066 |
| 2008-07-04 | 2008-07-02 | 7.080 | 2,777,816 | +35,338 | 0.89% | 19,667,912 |
| 2008-07-03 | 2008-06-30 | 7.488 | 2,742,478 | +29,447 | 0.88% | 20,535,272 |
| 2008-06-26 | 2008-06-24 | 8.490 | 2,713,031 | +2,945 | 0.87% | 23,032,627 |
| 2008-06-24 | 2008-06-20 | 8.608 | 2,710,086 | -17,669 | 0.87% | 23,329,732 |
| 2008-06-23 | 2008-06-19 | 8.625 | 2,727,755 | +5,890 | 0.87% | 23,528,151 |
| 2008-06-20 | 2008-06-18 | 9.050 | 2,721,865 | -2,945 | 0.87% | 24,632,728 |
| 2008-06-19 | 2008-06-17 | 8.507 | 2,724,810 | +5,890 | 0.87% | 23,178,892 |
| 2008-06-18 | 2008-06-16 | 8.846 | 2,718,920 | -20,614 | 0.87% | 24,052,093 |
| 2008-06-17 | 2008-06-13 | 8.676 | 2,739,534 | -11,779 | 0.88% | 23,769,296 |
| 2008-06-16 | 2008-06-12 | 8.982 | 2,751,313 | +11,779 | 0.88% | 24,712,370 |
| 2008-06-13 | 2008-06-11 | 9.457 | 2,739,534 | +8,835 | 0.88% | 25,908,998 |
| 2008-06-12 | 2008-06-10 | 9.559 | 2,730,699 | +5,889 | 0.87% | 26,103,633 |
| 2008-06-10 | 2008-06-05 | 10.408 | 2,724,810 | -14,724 | 0.87% | 28,360,600 |
| 2008-06-04 | 2008-06-02 | 10.714 | 2,739,534 | +20,614 | 0.88% | 29,351,127 |
| 2008-06-03 | 2008-05-30 | 10.595 | 2,718,920 | +2,945 | 0.87% | 28,807,113 |
| 2008-06-02 | 2008-05-29 | 10.476 | 2,715,975 | -8,835 | 0.87% | 28,453,104 |
| 2008-05-30 | 2008-05-28 | 10.867 | 2,724,810 | +26,503 | 0.87% | 29,609,762 |
| 2008-05-28 | 2008-05-26 | 10.272 | 2,698,307 | -5,889 | 0.86% | 27,718,228 |
| 2008-05-27 | 2008-05-23 | 10.646 | 2,704,196 | -2,945 | 0.87% | 28,788,857 |
| 2008-05-26 | 2008-05-22 | 10.646 | 2,707,141 | +5,889 | 0.87% | 28,820,210 |
| 2008-05-23 | 2008-05-21 | 11.020 | 2,701,252 | -14,723 | 0.86% | 29,766,551 |
| 2008-05-22 | 2008-05-20 | 10.867 | 2,715,975 | +17,668 | 0.87% | 29,513,755 |
| 2008-05-21 | 2008-05-19 | 11.478 | 2,698,307 | -23,558 | 0.86% | 30,971,111 |
| 2008-05-20 | 2008-05-16 | 11.648 | 2,721,865 | -29,448 | 0.87% | 31,703,661 |
| 2008-05-19 | 2008-05-15 | 11.495 | 2,751,313 | +11,779 | 0.88% | 31,626,227 |
| 2008-05-16 | 2008-05-14 | 11.478 | 2,739,534 | -5,889 | 0.88% | 31,444,313 |
| 2008-05-15 | 2008-05-13 | 11.053 | 2,745,423 | -20,614 | 0.88% | 30,346,526 |
| 2008-05-14 | 2008-05-09 | 11.291 | 2,766,037 | +17,669 | 0.88% | 31,231,896 |
| 2008-05-13 | 2008-05-08 | 11.512 | 2,748,368 | -26,503 | 0.88% | 31,639,040 |
| 2008-05-08 | 2008-05-06 | 12.423 | 2,774,871 | +48,350 | 0.89% | 34,473,479 |
| 2008-05-07 | 2008-05-05 | 12.509 | 2,726,521 | -95,892 | 0.88% | 34,107,381 |
| 2008-05-06 | 2008-05-02 | 12.750 | 2,822,413 | +20,341 | 0.92% | 35,986,854 |
| 2008-05-05 | 2008-04-30 | 12.441 | 2,802,072 | +110,420 | 0.91% | 34,859,624 |
| 2008-05-02 | 2008-04-29 | 11.649 | 2,691,652 | -23,246 | 0.87% | 31,355,425 |
| 2008-04-30 | 2008-04-28 | 12.200 | 2,714,898 | -95,892 | 0.88% | 33,121,109 |
| 2008-04-29 | 2008-04-25 | 12.269 | 2,810,790 | +5,812 | 0.91% | 34,484,429 |
| 2008-04-28 | 2008-04-24 | 12.905 | 2,804,978 | +55,210 | 0.91% | 36,198,939 |
| 2008-04-25 | 2008-04-23 | 10.858 | 2,749,768 | -17,435 | 0.89% | 29,855,925 |
| 2008-04-24 | 2008-04-22 | 10.255 | 2,767,203 | +17,435 | 0.90% | 28,378,693 |
| 2008-04-23 | 2008-04-21 | 9.911 | 2,749,768 | +52,304 | 0.89% | 27,253,586 |
| 2008-04-22 | 2008-04-18 | 9.602 | 2,697,464 | +29,058 | 0.87% | 25,899,714 |
| 2008-04-21 | 2008-04-17 | 9.653 | 2,668,406 | +11,624 | 0.87% | 25,758,459 |
| 2008-04-18 | 2008-04-16 | 9.722 | 2,656,782 | -5,812 | 0.86% | 25,829,112 |
| 2008-04-17 | 2008-04-15 | 9.911 | 2,662,594 | -29,058 | 0.86% | 26,389,584 |
| 2008-04-16 | 2008-04-14 | 9.774 | 2,691,652 | +14,529 | 0.87% | 26,307,063 |
| 2008-04-15 | 2008-04-11 | 10.582 | 2,677,123 | +20,341 | 0.87% | 28,330,129 |
| 2008-04-14 | 2008-04-10 | 10.703 | 2,656,782 | +37,775 | 0.86% | 28,434,881 |
| 2008-04-11 | 2008-04-09 | 10.427 | 2,619,007 | -8,717 | 0.85% | 27,309,541 |
| 2008-04-10 | 2008-04-08 | 10.995 | 2,627,724 | -17,435 | 0.85% | 28,892,540 |
| 2008-04-09 | 2008-04-07 | 10.634 | 2,645,159 | +14,529 | 0.86% | 28,128,422 |
| 2008-04-08 | 2008-04-03 | 9.756 | 2,630,630 | +40,681 | 0.85% | 25,665,394 |
| 2008-04-07 | 2008-04-02 | 9.412 | 2,589,949 | +58,116 | 0.84% | 24,377,191 |
| 2008-04-03 | 2008-04-01 | 9.361 | 2,531,833 | -20,341 | 0.82% | 23,699,494 |
| 2008-04-02 | 2008-03-31 | 9.567 | 2,552,174 | -61,021 | 0.83% | 24,416,881 |
| 2008-04-01 | 2008-03-28 | 9.997 | 2,613,195 | +63,927 | 0.85% | 26,124,805 |
| 2008-03-31 | 2008-03-27 | 8.552 | 2,549,268 | -14,529 | 0.83% | 21,801,029 |
| 2008-03-28 | 2008-03-26 | 8.397 | 2,563,797 | -17,435 | 0.83% | 21,528,242 |
| 2008-03-27 | 2008-03-25 | 8.466 | 2,581,232 | +2,906 | 0.84% | 21,852,305 |
| 2008-03-26 | 2008-03-20 | 7.743 | 2,578,326 | -5,812 | 0.84% | 19,964,363 |
| 2008-03-25 | 2008-03-19 | 8.122 | 2,584,138 | +8,718 | 0.84% | 20,987,602 |
| 2008-03-20 | 2008-03-18 | 7.915 | 2,575,420 | -17,435 | 0.83% | 20,385,014 |
| 2008-03-19 | 2008-03-17 | 7.743 | 2,592,855 | +8,717 | 0.84% | 20,076,863 |
| 2008-03-18 | 2008-03-14 | 9.894 | 2,584,138 | -37,775 | 0.84% | 25,567,523 |
| 2008-03-17 | 2008-03-13 | 10.359 | 2,621,913 | -8,717 | 0.85% | 27,159,382 |
| 2008-03-14 | 2008-03-12 | 10.858 | 2,630,630 | +14,529 | 0.85% | 28,562,370 |
| 2008-03-13 | 2008-03-11 | 11.030 | 2,616,101 | +11,623 | 0.85% | 28,854,772 |
| 2008-03-12 | 2008-03-10 | 11.219 | 2,604,478 | -2,906 | 0.84% | 29,219,542 |
| 2008-03-11 | 2008-03-07 | 11.494 | 2,607,384 | +8,717 | 0.85% | 29,969,988 |
| 2008-03-10 | 2008-03-06 | 11.959 | 2,598,667 | -40,681 | 0.84% | 31,077,105 |
| 2008-03-07 | 2008-03-05 | 11.993 | 2,639,348 | -2,905 | 0.86% | 31,654,434 |
| 2008-03-06 | 2008-03-04 | 11.890 | 2,642,253 | -17,435 | 0.86% | 31,416,483 |
| 2008-03-05 | 2008-03-03 | 12.337 | 2,659,688 | -75,551 | 0.86% | 32,813,682 |
| 2008-03-04 | 2008-02-29 | 12.389 | 2,735,239 | -11,623 | 0.89% | 33,886,982 |
| 2008-03-03 | 2008-02-28 | 11.598 | 2,746,862 | +2,906 | 0.89% | 31,856,778 |
| 2008-02-29 | 2008-02-27 | 11.838 | 2,743,956 | -23,247 | 0.89% | 32,484,089 |
| 2008-02-28 | 2008-02-26 | 11.288 | 2,767,203 | -17,434 | 0.90% | 31,235,609 |
| 2008-02-27 | 2008-02-25 | 11.288 | 2,784,637 | -2,906 | 0.90% | 31,432,400 |
| 2008-02-26 | 2008-02-22 | 11.752 | 2,787,543 | -2,906 | 0.90% | 32,760,264 |
| 2008-02-25 | 2008-02-21 | 11.993 | 2,790,449 | +5,812 | 0.90% | 33,466,630 |
| 2008-02-22 | 2008-02-20 | 12.682 | 2,784,637 | -58,116 | 0.90% | 35,313,535 |
| 2008-02-21 | 2008-02-19 | 11.993 | 2,842,753 | -8,718 | 0.92% | 34,093,926 |
| 2008-02-20 | 2008-02-18 | 11.030 | 2,851,471 | -20,340 | 0.92% | 31,450,829 |
| 2008-02-19 | 2008-02-15 | 10.926 | 2,871,811 | -5,812 | 0.93% | 31,378,682 |
| 2008-02-18 | 2008-02-14 | 10.806 | 2,877,623 | +17,435 | 0.93% | 31,095,579 |
| 2008-02-15 | 2008-02-13 | 10.513 | 2,860,188 | -14,529 | 0.93% | 30,070,518 |
| 2008-02-14 | 2008-02-12 | 10.772 | 2,874,717 | -20,341 | 0.93% | 30,965,247 |
| 2008-02-13 | 2008-02-11 | 10.600 | 2,895,058 | +5,812 | 0.94% | 30,686,199 |
| 2008-02-12 | 2008-02-06 | 10.668 | 2,889,246 | +5,812 | 0.94% | 30,823,456 |
| 2008-02-11 | 2008-02-04 | 11.443 | 2,883,434 | +34,869 | 0.93% | 32,994,137 |
| 2008-02-05 | 2008-02-01 | 10.651 | 2,848,565 | +23,247 | 0.92% | 30,340,442 |
| 2008-02-04 | 2008-01-31 | 9.636 | 2,825,318 | +107,514 | 0.92% | 27,224,535 |
| 2008-02-01 | 2008-01-30 | 10.238 | 2,717,804 | -61,022 | 0.88% | 27,825,323 |
| 2008-01-31 | 2008-01-29 | 11.047 | 2,778,826 | +8,718 | 0.90% | 30,697,393 |
| 2008-01-30 | 2008-01-28 | 11.391 | 2,770,108 | -46,493 | 0.90% | 31,554,391 |
| 2008-01-29 | 2008-01-25 | 12.355 | 2,816,601 | +20,340 | 0.91% | 34,798,048 |
| 2008-01-28 | 2008-01-24 | 11.150 | 2,796,261 | -318,184 | 0.91% | 31,178,687 |
| 2008-01-25 | 2008-01-23 | 10.324 | 3,114,445 | -2,906 | 1.01% | 32,154,150 |
| 2008-01-24 | 2008-01-22 | 10.324 | 3,117,351 | +81,362 | 1.01% | 32,184,152 |
| 2008-01-23 | 2008-01-21 | 11.615 | 3,035,989 | +2,780,279 | 0.98% | 35,262,174 |
| 2008-01-22 | 2008-01-18 | 12.509 | 255,710 | -2,759,938 | 0.08% | 3,198,801 |
| 2008-01-21 | 2008-01-17 | 12.217 | 3,015,648 | +29,058 | 0.98% | 36,842,077 |
| 2008-01-18 | 2008-01-16 | 12.217 | 2,986,590 | -31,964 | 0.97% | 36,487,077 |
| 2008-01-17 | 2008-01-15 | 13.060 | 3,018,554 | -34,869 | 0.98% | 39,422,652 |
| 2008-01-16 | 2008-01-14 | 14.299 | 3,053,423 | +17,434 | 0.99% | 43,660,943 |
| 2008-01-15 | 2008-01-11 | 14.936 | 3,035,989 | +5,812 | 0.98% | 45,344,543 |
| 2008-01-14 | 2008-01-10 | 15.555 | 3,030,177 | +2,906 | 0.98% | 47,134,786 |
| 2008-01-11 | 2008-01-09 | 15.641 | 3,027,271 | +11,623 | 0.98% | 47,350,034 |
| 2008-01-10 | 2008-01-08 | 15.486 | 3,015,648 | -8,717 | 0.98% | 46,701,225 |
| 2008-01-09 | 2008-01-07 | 15.865 | 3,024,365 | -23,247 | 0.98% | 47,981,104 |
| 2008-01-08 | 2008-01-04 | 15.280 | 3,047,612 | -58,116 | 0.99% | 46,566,946 |
| 2008-01-07 | 2008-01-03 | 13.852 | 3,105,728 | -40,681 | 1.01% | 43,019,406 |
| 2008-01-04 | 2008-01-02 | 14.970 | 3,146,409 | +17,435 | 1.02% | 47,102,021 |
| 2008-01-03 | 2007-12-31 | 13.421 | 3,128,974 | +55,210 | 1.01% | 41,995,395 |
| 2008-01-02 | 2007-12-27 | 11.924 | 3,073,764 | -156,913 | 1.00% | 36,652,944 |
| 2007-12-28 | 2007-12-24 | 12.320 | 3,230,677 | +241,181 | 1.05% | 39,802,621 |
| 2007-12-27 | 2007-12-20 | 11.873 | 2,989,496 | +2,906 | 0.97% | 35,493,774 |
| 2007-12-21 | 2007-12-19 | 11.477 | 2,986,590 | -23,246 | 0.97% | 34,277,296 |
| 2007-12-20 | 2007-12-18 | 11.615 | 3,009,836 | -34,870 | 0.98% | 34,958,414 |
| 2007-12-19 | 2007-12-17 | 12.131 | 3,044,706 | -103,461 | 0.99% | 36,935,127 |
| 2007-12-18 | 2007-12-14 | 13.387 | 3,148,167 | -26,152 | 1.02% | 42,144,652 |
| 2007-12-17 | 2007-12-13 | 13.043 | 3,174,319 | +40,681 | 1.03% | 41,402,340 |
| 2007-12-14 | 2007-12-12 | 13.920 | 3,133,638 | -180,159 | 1.02% | 43,621,687 |
| 2007-12-13 | 2007-12-11 | 14.471 | 3,313,797 | +34,869 | 1.07% | 47,954,240 |
| 2007-12-12 | 2007-12-10 | 14.609 | 3,278,928 | -139,478 | 1.06% | 47,901,012 |
| 2007-12-11 | 2007-12-07 | 15.417 | 3,418,406 | -369,036 | 1.11% | 52,703,173 |
| 2007-12-10 | 2007-12-06 | 15.435 | 3,787,442 | +209,218 | 1.23% | 58,457,946 |
| 2007-12-07 | 2007-12-05 | 15.727 | 3,578,224 | +101,702 | 1.16% | 56,275,432 |
| 2007-12-06 | 2007-12-04 | 15.658 | 3,476,522 | +5,812 | 1.13% | 54,436,662 |
| 2007-12-05 | 2007-12-03 | 16.175 | 3,470,710 | -2,906 | 1.13% | 56,137,271 |
| 2007-12-04 | 2007-11-30 | 16.347 | 3,473,616 | +29,058 | 1.13% | 56,781,979 |
| 2007-12-03 | 2007-11-29 | 15.830 | 3,444,558 | -23,246 | 1.12% | 54,528,863 |
| 2007-11-30 | 2007-11-28 | 14.626 | 3,467,804 | +46,493 | 1.12% | 50,719,923 |
| 2007-11-29 | 2007-11-27 | 14.798 | 3,421,311 | -29,058 | 1.11% | 50,628,623 |
| 2007-11-28 | 2007-11-26 | 14.850 | 3,450,369 | +34,869 | 1.12% | 51,236,736 |
| 2007-11-27 | 2007-11-23 | 14.368 | 3,415,500 | +49,399 | 1.11% | 49,073,370 |
| 2007-11-26 | 2007-11-22 | 14.678 | 3,366,101 | -40,681 | 1.09% | 49,406,181 |
| 2007-11-23 | 2007-11-21 | 14.884 | 3,406,782 | -17,435 | 1.10% | 50,706,725 |
| 2007-11-22 | 2007-11-20 | 16.536 | 3,424,217 | +5,811 | 1.11% | 56,622,597 |
| 2007-11-21 | 2007-11-19 | 15.934 | 3,418,406 | -17,434 | 1.11% | 54,467,789 |
| 2007-11-20 | 2007-11-16 | 15.916 | 3,435,840 | +66,833 | 1.11% | 54,686,456 |
| 2007-11-19 | 2007-11-15 | 17.121 | 3,369,007 | -98,797 | 1.09% | 57,680,645 |
| 2007-11-16 | 2007-11-14 | 17.895 | 3,467,804 | +52,304 | 1.12% | 62,057,317 |
| 2007-11-15 | 2007-11-13 | 16.312 | 3,415,500 | +52,304 | 1.11% | 55,714,436 |
| 2007-11-14 | 2007-11-12 | 16.209 | 3,363,196 | -63,927 | 1.09% | 54,514,018 |
| 2007-11-13 | 2007-11-09 | 17.723 | 3,427,123 | +23,246 | 1.11% | 60,739,614 |
| 2007-11-12 | 2007-11-08 | 18.652 | 3,403,877 | +20,341 | 1.10% | 63,490,428 |
| 2007-11-09 | 2007-11-07 | 19.926 | 3,383,536 | +92,985 | 1.10% | 67,419,337 |
| 2007-11-08 | 2007-11-06 | 20.132 | 3,290,551 | +11,623 | 1.07% | 66,245,991 |
| 2007-11-07 | 2007-11-05 | 20.167 | 3,278,928 | +278,957 | 1.06% | 66,124,836 |
| 2007-11-06 | 2007-11-02 | 24.812 | 2,999,971 | +23,246 | 0.97% | 74,436,755 |
| 2007-11-05 | 2007-11-01 | 26.499 | 2,976,725 | -92,985 | 0.97% | 78,879,573 |
| 2007-11-02 | 2007-10-31 | 22.885 | 3,069,710 | -2,906 | 1.00% | 70,251,258 |
| 2007-11-01 | 2007-10-30 | 22.610 | 3,072,616 | -31,964 | 1.00% | 69,471,835 |
| 2007-10-31 | 2007-10-29 | 22.163 | 3,104,580 | -26,152 | 1.01% | 68,805,607 |
| 2007-10-30 | 2007-10-26 | 22.197 | 3,130,732 | +26,152 | 1.01% | 69,492,945 |
| 2007-10-29 | 2007-10-25 | 22.713 | 3,104,580 | -31,964 | 1.01% | 70,515,063 |
| 2007-10-26 | 2007-10-24 | 23.402 | 3,136,544 | -29,058 | 1.02% | 73,399,890 |
| 2007-10-25 | 2007-10-23 | 22.816 | 3,165,602 | +46,493 | 1.03% | 72,227,894 |
| 2007-10-24 | 2007-10-22 | 22.404 | 3,119,109 | -20,340 | 1.01% | 69,878,995 |
| 2007-10-23 | 2007-10-18 | 23.608 | 3,139,449 | -49,399 | 1.02% | 74,116,117 |
| 2007-10-22 | 2007-10-17 | 22.679 | 3,188,848 | +63,928 | 1.03% | 72,319,322 |
| 2007-10-17 | 2007-10-15 | 22.989 | 3,124,920 | +95,310 | 1.01% | 71,837,379 |
| 2007-10-16 | 2007-10-12 | 25.019 | 3,029,610 | +229,557 | 0.98% | 75,797,738 |
| 2007-10-15 | 2007-10-11 | 26.051 | 2,800,053 | +63,928 | 0.91% | 72,945,288 |
| 2007-10-12 | 2007-10-10 | 26.189 | 2,736,125 | -34,870 | 0.89% | 71,656,518 |
| 2007-10-11 | 2007-10-09 | 26.361 | 2,770,995 | +58,116 | 0.90% | 73,046,535 |
| 2007-10-10 | 2007-10-08 | 27.015 | 2,712,879 | -11,623 | 0.88% | 73,288,392 |
| 2007-10-09 | 2007-10-05 | 28.185 | 2,724,502 | -43,587 | 0.88% | 76,790,261 |
| 2007-10-08 | 2007-10-04 | 27.290 | 2,768,089 | +308,014 | 0.90% | 75,541,977 |
| 2007-10-05 | 2007-10-03 | 29.596 | 2,460,075 | -308,014 | 0.80% | 72,808,471 |
| 2007-10-04 | 2007-10-02 | 29.080 | 2,768,089 | -241,181 | 0.90% | 80,495,549 |
| 2007-10-03 | 2007-09-28 | 27.497 | 3,009,270 | -168,536 | 0.98% | 82,745,245 |
| 2007-10-02 | 2007-09-27 | 26.155 | 3,177,806 | -75,551 | 1.03% | 83,114,363 |
| 2007-09-28 | 2007-09-25 | 24.537 | 3,253,357 | +14,529 | 1.05% | 79,828,205 |
| 2007-09-27 | 2007-09-24 | 23.470 | 3,238,828 | +78,457 | 1.05% | 76,016,412 |
| 2007-09-25 | 2007-09-21 | 22.472 | 3,160,371 | +31,964 | 1.02% | 71,020,931 |
| 2007-09-24 | 2007-09-20 | 22.197 | 3,128,407 | -52,305 | 1.01% | 69,441,337 |
| 2007-09-21 | 2007-09-19 | 22.679 | 3,180,712 | +11,624 | 1.03% | 72,134,807 |
| 2007-09-20 | 2007-09-18 | 22.954 | 3,169,088 | -20,341 | 1.03% | 72,743,676 |
| 2007-09-19 | 2007-09-17 | 21.268 | 3,189,429 | -17,435 | 1.03% | 67,832,297 |
| 2007-09-18 | 2007-09-14 | 21.130 | 3,206,864 | -26,152 | 1.04% | 67,761,658 |
| 2007-09-17 | 2007-09-13 | 21.337 | 3,233,016 | +31,964 | 1.05% | 68,981,821 |
| 2007-09-14 | 2007-09-12 | 22.335 | 3,201,052 | -26,152 | 1.04% | 71,494,484 |
| 2007-09-13 | 2007-09-11 | 22.644 | 3,227,204 | +69,739 | 1.05% | 73,078,130 |
| 2007-09-12 | 2007-09-10 | 23.436 | 3,157,465 | -127,855 | 1.02% | 73,998,134 |
| 2007-09-11 | 2007-09-07 | 22.713 | 3,285,320 | +20,340 | 1.07% | 74,620,254 |
| 2007-09-10 | 2007-09-06 | 23.402 | 3,264,980 | +101,703 | 1.06% | 76,405,487 |
| 2007-09-07 | 2007-09-05 | 22.954 | 3,163,277 | -47,640 | 1.03% | 72,610,289 |
| 2007-09-06 | 2007-09-04 | 23.195 | 3,210,917 | +17,434 | 1.04% | 74,477,328 |
| 2007-09-05 | 2007-09-03 | 24.572 | 3,193,483 | -124,949 | 1.04% | 78,468,966 |
| 2007-09-04 | 2007-08-31 | 23.711 | 3,318,432 | +107,515 | 1.08% | 78,684,149 |
| 2007-09-03 | 2007-08-30 | 21.956 | 3,210,917 | -37,776 | 1.04% | 70,499,310 |
| 2007-08-31 | 2007-08-29 | 21.818 | 3,248,693 | -197,594 | 1.05% | 70,881,523 |
| 2007-08-30 | 2007-08-28 | 19.960 | 3,446,287 | -58,116 | 1.12% | 68,788,295 |
| 2007-08-29 | 2007-08-27 | 20.132 | 3,504,403 | -31,963 | 1.14% | 70,551,300 |
| 2007-08-28 | 2007-08-24 | 16.691 | 3,536,366 | +174,347 | 1.15% | 59,024,736 |
| 2007-08-27 | 2007-08-23 | 15.091 | 3,362,019 | -55,210 | 1.09% | 50,735,271 |
| 2007-08-24 | 2007-08-22 | 15.868 | 3,417,229 | -318,394 | 1.11% | 54,223,555 |
| 2007-08-23 | 2007-08-21 | 12.432 | 3,735,623 | -55,020 | 1.22% | 46,440,184 |
| 2007-08-22 | 2007-08-20 | 11.137 | 3,790,643 | -57,917 | 1.23% | 42,215,408 |
| 2007-08-21 | 2007-08-17 | 8.789 | 3,848,560 | -34,750 | 1.25% | 33,823,180 |
| 2007-08-20 | 2007-08-16 | 8.858 | 3,883,310 | +17,375 | 1.26% | 34,396,782 |
| 2007-08-17 | 2007-08-15 | 9.738 | 3,865,935 | -11,583 | 1.26% | 37,647,145 |
| 2007-08-16 | 2007-08-14 | 9.945 | 3,877,518 | -52,125 | 1.26% | 38,563,345 |
| 2007-08-15 | 2007-08-13 | 8.771 | 3,929,643 | -23,166 | 1.28% | 34,467,930 |
| 2007-08-14 | 2007-08-10 | 8.737 | 3,952,809 | -31,854 | 1.29% | 34,534,625 |
| 2007-08-13 | 2007-08-09 | 9.496 | 3,984,663 | -69,500 | 1.30% | 37,840,135 |
| 2007-08-10 | 2007-08-08 | 9.117 | 4,054,163 | -188,228 | 1.32% | 36,960,133 |
| 2007-08-09 | 2007-08-07 | 8.806 | 4,242,391 | -121,625 | 1.38% | 37,357,625 |
| 2007-08-08 | 2007-08-06 | 10.135 | 4,364,016 | +69,500 | 1.42% | 44,230,600 |
| 2007-08-07 | 2007-08-03 | 11.568 | 4,294,516 | +14,479 | 1.40% | 49,680,667 |
| 2007-08-06 | 2007-08-02 | 11.465 | 4,280,037 | -49,229 | 1.39% | 49,069,767 |
| 2007-08-03 | 2007-08-01 | 11.448 | 4,329,266 | -49,229 | 1.41% | 49,559,417 |
| 2007-08-02 | 2007-07-31 | 11.741 | 4,378,495 | -2,896 | 1.42% | 51,408,172 |
| 2007-08-01 | 2007-07-30 | 11.499 | 4,381,391 | -112,937 | 1.43% | 50,383,071 |
| 2007-07-30 | 2007-07-26 | 12.173 | 4,494,328 | +46,333 | 1.46% | 54,708,181 |
| 2007-07-27 | 2007-07-25 | 12.225 | 4,447,995 | +17,375 | 1.45% | 54,374,583 |
| 2007-07-26 | 2007-07-24 | 12.328 | 4,430,620 | +81,083 | 1.44% | 54,621,184 |
| 2007-07-25 | 2007-07-23 | 12.259 | 4,349,537 | -63,708 | 1.41% | 53,321,182 |
| 2007-07-24 | 2007-07-20 | 11.879 | 4,413,245 | -179,541 | 1.44% | 52,425,776 |
| 2007-07-23 | 2007-07-19 | 11.776 | 4,592,786 | +240,354 | 1.49% | 54,082,776 |
| 2007-07-20 | 2007-07-18 | 11.879 | 4,352,432 | +8,687 | 1.42% | 51,703,367 |
| 2007-07-19 | 2007-07-17 | 12.259 | 4,343,745 | +17,375 | 1.41% | 53,250,178 |
| 2007-07-18 | 2007-07-16 | 12.259 | 4,326,370 | -20,271 | 1.41% | 53,037,177 |
| 2007-07-17 | 2007-07-13 | 12.691 | 4,346,641 | +2,896 | 1.41% | 55,161,936 |
| 2007-07-16 | 2007-07-12 | 12.950 | 4,343,745 | -17,375 | 1.41% | 56,250,188 |
| 2007-07-13 | 2007-07-11 | 12.984 | 4,361,120 | +52,125 | 1.42% | 56,625,789 |
| 2007-07-12 | 2007-07-10 | 13.485 | 4,308,995 | -5,792 | 1.40% | 58,106,594 |
| 2007-07-11 | 2007-07-09 | 12.380 | 4,314,787 | +194,020 | 1.40% | 53,416,682 |
| 2007-07-10 | 2007-07-06 | 12.345 | 4,120,767 | +14,479 | 1.34% | 50,872,431 |
| 2007-07-06 | 2007-07-04 | 12.501 | 4,106,288 | -23,166 | 1.34% | 51,331,785 |
| 2007-07-05 | 2007-07-03 | 12.328 | 4,129,454 | +17,375 | 1.34% | 50,908,375 |
| 2007-07-04 | 2007-06-29 | 12.190 | 4,112,079 | +81,083 | 1.34% | 50,126,172 |
| 2007-07-03 | 2007-06-28 | 12.432 | 4,030,996 | +11,583 | 1.31% | 50,112,175 |
| 2007-06-29 | 2007-06-27 | 12.328 | 4,019,413 | +53,573 | 1.31% | 49,551,777 |
| 2007-06-28 | 2007-06-26 | 12.570 | 3,965,840 | +14,479 | 1.29% | 49,849,977 |
| 2007-06-27 | 2007-06-25 | 12.311 | 3,951,361 | +237,457 | 1.29% | 48,644,599 |
| 2007-06-26 | 2007-06-22 | 13.468 | 3,713,904 | 1.21% | 50,017,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy