History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 100,000 +0 0.01% 178,000
2025-10-13 2025-10-09 1.840 100,000 +0 0.01% 184,000
2025-10-10 2025-10-08 1.850 100,000 +0 0.01% 185,000
2025-10-09 2025-10-06 1.880 100,000 +0 0.01% 188,000
2025-10-08 2025-10-03 1.930 100,000 +0 0.01% 193,000
2025-10-06 2025-10-02 1.900 100,000 +0 0.01% 190,000
2025-10-03 2025-09-30 1.950 100,000 -20,000 0.01% 195,000
2025-09-22 2025-09-18 1.850 120,000 +20,000 0.01% 222,000
2025-08-19 2025-08-15 2.170 100,000 -30,000 0.01% 217,000
2025-08-15 2025-08-13 2.030 130,000 -80,000 0.01% 263,900
2025-08-08 2025-08-06 1.880 210,000 +80,000 0.01% 394,800
2025-08-07 2025-08-05 1.920 130,000 +10,000 0.01% 249,600
2025-08-04 2025-07-31 2.110 120,000 -70,000 0.01% 253,200
2025-08-01 2025-07-30 2.120 190,000 +20,000 0.01% 402,800
2025-07-28 2025-07-24 2.120 170,000 -20,000 0.01% 360,400
2025-07-22 2025-07-18 2.210 190,000 +70,000 0.01% 419,900
2025-07-14 2025-07-10 2.210 120,000 -10,000 0.01% 265,200
2025-07-11 2025-07-09 1.850 130,000 +30,000 0.01% 240,500
2025-06-23 2025-06-19 1.250 100,000 +35,000 0.01% 125,000
2025-06-20 2025-06-18 1.280 65,000 +15,000 0.00% 83,200
2024-12-30 2024-12-24 1.690 50,000 -10,000 0.00% 84,500
2024-12-17 2024-12-13 1.800 60,000 +10,000 0.00% 108,000
2024-11-12 2024-11-08 2.050 50,000 -25,000 0.00% 102,500
2024-11-11 2024-11-07 2.200 75,000 +25,000 0.00% 165,000
2024-10-29 2024-10-25 1.560 50,000 -5,000 0.00% 78,000
2024-10-28 2024-10-24 1.570 55,000 +5,000 0.00% 86,350
2024-10-22 2024-10-18 1.830 50,000 -10,000 0.00% 91,500
2024-10-07 2024-10-03 3.010 60,000 -35,000 0.00% 180,600
2023-05-11 2023-05-09 0.470 95,000 +15,000 0.01% 44,650
2023-05-02 2023-04-27 0.415 80,000 +5,000 0.01% 33,200
2021-05-25 2021-05-21 1.041 75,000 +2,970 0.00% 78,093
2021-01-05 2020-12-31 1.062 72,030 -96,039 0.00% 76,500
2020-12-02 2020-11-30 0.968 168,069 +96,039 0.01% 162,750
2020-05-26 2020-05-22 0.939 72,030 +2,543 0.00% 67,637
2019-05-15 2019-05-10 1.879 69,487 +837 0.00% 130,572
2018-09-28 2018-09-26 1.945 68,650 -18,307 0.01% 133,499
2018-08-09 2018-08-07 2.196 86,957 -9,153 0.01% 190,950
2018-08-06 2018-08-02 2.163 96,110 +9,153 0.01% 207,899
2018-05-15 2018-05-11 2.688 86,957 +2,121 0.01% 233,700
2018-04-11 2018-04-09 2.766 84,836 -22,325 0.01% 234,650
2018-04-10 2018-04-06 2.699 107,161 -26,791 0.02% 289,199
2018-03-27 2018-03-23 2.744 133,952 +26,791 0.02% 367,501
2018-03-01 2018-02-27 2.979 107,161 -4,465 0.02% 319,199
2018-02-22 2018-02-20 3.001 111,626 -8,931 0.02% 334,999
2018-02-13 2018-02-09 2.766 120,557 -366,134 0.02% 333,451
2018-02-09 2018-02-07 2.800 486,691 +8,930 0.07% 1,362,499
2018-02-08 2018-02-06 2.811 477,761 +8,930 0.07% 1,342,849
2018-02-07 2018-02-05 3.091 468,831 +17,860 0.07% 1,448,999
2018-02-02 2018-01-31 3.191 450,971 +178,602 0.06% 1,439,250
2018-01-30 2018-01-26 3.561 272,369 +98,232 0.04% 969,901
2018-01-23 2018-01-19 3.561 174,137 +111,626 0.02% 620,099
2018-01-19 2018-01-17 3.404 62,511 -84,836 0.01% 212,801
2018-01-18 2018-01-16 3.203 147,347 -8,930 0.02% 471,900
2018-01-17 2018-01-15 3.057 156,277 +8,930 0.02% 477,750
2018-01-16 2018-01-12 3.191 147,347 +8,930 0.02% 470,250
2018-01-15 2018-01-11 3.259 138,417 +13,395 0.02% 451,051
2018-01-05 2018-01-03 2.934 125,022 +8,930 0.02% 366,801
2017-11-16 2017-11-14 3.079 116,092 +17,861 0.02% 357,501
2017-11-09 2017-11-07 3.169 98,231 -8,930 0.01% 311,299
2017-10-24 2017-10-20 3.236 107,161 +17,860 0.02% 346,799
2017-10-19 2017-10-17 3.259 89,301 +17,860 0.01% 290,999
2017-10-18 2017-10-16 3.303 71,441 -35,720 0.01% 236,000
2017-09-27 2017-09-25 3.225 107,161 +17,860 0.02% 345,599
2017-09-26 2017-09-22 3.281 89,301 +17,860 0.01% 292,999
2017-09-25 2017-09-21 3.371 71,441 -17,860 0.01% 240,800
2017-09-08 2017-09-06 3.292 89,301 +17,860 0.01% 293,999
2017-09-05 2017-09-01 3.393 71,441 +8,930 0.01% 242,400
2017-08-30 2017-08-28 3.415 62,511 -17,860 0.01% 213,501
2017-08-17 2017-08-15 3.259 80,371 +8,930 0.01% 261,900
2017-08-16 2017-08-14 3.292 71,441 +17,860 0.01% 235,200
2017-08-04 2017-08-02 3.606 53,581 -35,720 0.01% 193,201
2017-08-03 2017-08-01 3.348 89,301 -8,930 0.01% 298,999
2017-08-01 2017-07-28 3.270 98,231 +8,930 0.01% 321,199
2017-07-28 2017-07-26 3.292 89,301 +17,860 0.01% 293,999
2017-07-27 2017-07-25 3.348 71,441 +17,860 0.01% 239,200
2017-07-21 2017-07-19 3.483 53,581 -17,860 0.01% 186,601
2017-07-20 2017-07-18 3.326 71,441 +17,860 0.01% 237,600
2017-07-17 2017-07-13 3.427 53,581 -17,860 0.01% 183,601
2017-07-07 2017-07-05 3.337 71,441 +17,860 0.01% 238,400
2017-05-29 2017-05-25 3.583 53,581 +8,930 0.01% 192,001
2017-05-25 2017-05-23 3.203 44,651 +4,465 0.01% 143,001
2017-05-24 2017-05-22 3.247 40,186 +4,466 0.01% 130,502
2017-05-18 2017-05-16 3.337 35,720 -8,931 0.01% 119,198
2017-05-17 2017-05-15 3.438 44,651 +8,931 0.01% 153,528
2017-05-16 2017-05-12 3.325 35,720 +471 0.01% 118,766
2017-02-01 2017-01-25 3.790 35,249 -17,624 0.01% 133,600
2017-01-20 2017-01-18 3.904 52,873 +17,624 0.01% 206,399
2017-01-13 2017-01-11 3.881 35,249 -17,624 0.01% 136,800
2017-01-12 2017-01-10 3.858 52,873 +17,624 0.01% 203,999
2017-01-06 2017-01-04 3.790 35,249 -17,624 0.01% 133,600
2017-01-04 2016-12-30 3.836 52,873 +17,624 0.01% 202,799
2016-12-07 2016-12-05 4.641 35,249 -8,812 0.01% 163,600
2016-11-16 2016-11-14 5.050 44,061 -4,406 0.01% 222,499
2016-11-15 2016-11-11 5.038 48,467 +8,812 0.01% 244,199
2016-11-02 2016-10-31 4.857 39,655 -8,812 0.01% 192,600
2016-10-28 2016-10-26 4.914 48,467 -8,812 0.01% 238,149
2016-10-26 2016-10-24 5.038 57,279 +17,624 0.01% 288,598
2016-09-06 2016-09-02 4.732 39,655 -17,624 0.01% 187,650
2016-08-19 2016-08-17 4.687 57,279 +17,624 0.01% 268,448
2016-08-18 2016-08-16 5.050 39,655 -13,218 0.01% 200,250
2016-08-17 2016-08-15 5.129 52,873 +13,218 0.01% 271,198
2016-08-15 2016-08-11 4.823 39,655 -8,812 0.01% 191,250
2016-08-12 2016-08-10 4.460 48,467 +8,812 0.01% 216,149
2016-05-17 2016-05-13 4.131 39,655 +980 0.01% 163,800
2015-12-18 2015-12-16 4.456 38,675 -4,297 0.01% 172,352
2015-12-17 2015-12-15 4.363 42,972 +4,297 0.01% 187,501
2015-11-26 2015-11-24 4.771 38,675 -8,594 0.01% 184,502
2015-11-23 2015-11-19 4.782 47,269 +8,594 0.01% 226,051
2015-11-10 2015-11-06 5.120 38,675 -21,485 0.01% 198,002
2015-11-09 2015-11-05 4.689 60,160 +12,891 0.01% 282,098
2015-11-06 2015-11-04 4.480 47,269 +8,594 0.01% 211,750
2015-10-30 2015-10-28 3.933 38,675 -17,188 0.01% 152,102
2015-10-28 2015-10-26 4.084 55,863 +17,188 0.01% 228,149
2015-10-06 2015-10-02 3.735 38,675 -8,594 0.01% 144,452
2015-09-29 2015-09-24 3.595 47,269 +8,594 0.01% 169,950
2015-08-21 2015-08-19 4.131 38,675 -4,297 0.01% 159,752
2015-07-28 2015-07-24 5.061 42,972 +4,297 0.01% 217,501
2015-07-08 2015-07-06 5.143 38,675 -8,594 0.01% 198,902
2015-07-07 2015-07-03 5.818 47,269 -4,297 0.01% 275,001
2015-07-02 2015-06-29 6.853 51,566 +8,594 0.01% 353,400
2015-06-25 2015-06-23 7.598 42,972 -8,594 0.01% 326,502
2015-06-23 2015-06-19 7.191 51,566 +8,594 0.01% 370,800
2015-06-05 2015-06-03 8.703 42,972 -8,594 0.01% 374,002
2015-05-19 2015-05-15 9.053 51,566 +336 0.01% 466,843
2015-05-05 2015-04-30 9.768 51,230 -4,269 0.01% 500,401
2015-04-29 2015-04-27 9.615 55,499 +4,269 0.01% 533,649
2015-04-23 2015-04-21 9.768 51,230 -8,538 0.01% 500,401
2015-04-22 2015-04-20 9.276 59,768 +8,538 0.01% 554,398
2015-04-20 2015-04-16 10.178 51,230 -8,538 0.01% 521,401
2015-04-17 2015-04-15 10.107 59,768 +4,269 0.01% 604,098
2015-04-16 2015-04-14 10.178 55,499 +8,538 0.01% 564,849
2015-04-15 2015-04-13 10.681 46,961 -4,269 0.01% 501,603
2015-04-14 2015-04-10 9.744 51,230 -4,269 0.01% 499,201
2015-04-13 2015-04-09 9.440 55,499 -8,538 0.01% 523,899
2015-04-10 2015-04-08 9.065 64,037 -46,961 0.01% 580,497
2015-04-09 2015-04-02 7.566 110,998 +4,269 0.02% 839,799
2015-04-08 2015-04-01 7.507 106,729 -4,269 0.02% 801,250
2015-04-02 2015-03-31 7.320 110,998 +8,538 0.02% 812,499
2015-04-01 2015-03-30 7.460 102,460 -25,615 0.02% 764,401
2015-03-27 2015-03-25 6.933 128,075 +17,077 0.02% 888,002
2015-03-26 2015-03-24 6.980 110,998 +8,538 0.02% 774,799
2015-03-25 2015-03-23 7.179 102,460 -8,538 0.02% 735,601
2015-03-24 2015-03-20 7.226 110,998 -8,538 0.02% 802,099
2015-03-23 2015-03-19 6.957 119,536 +29,884 0.02% 831,597
2015-03-20 2015-03-18 7.332 89,652 -34,154 0.01% 657,298
2015-03-13 2015-03-11 6.102 123,806 -12,807 0.02% 755,452
2015-03-12 2015-03-10 6.078 136,613 -4,269 0.02% 830,399
2015-03-11 2015-03-09 6.512 140,882 +4,269 0.02% 917,398
2015-03-10 2015-03-06 6.699 136,613 -8,538 0.02% 915,199
2015-03-09 2015-03-05 6.699 145,151 -17,077 0.02% 972,397
2015-03-06 2015-03-04 6.769 162,228 +17,077 0.02% 1,098,200
2015-02-27 2015-02-25 7.097 145,151 -12,808 0.02% 1,030,197
2015-02-17 2015-02-13 6.922 157,959 +12,808 0.02% 1,093,351
2015-02-09 2015-02-05 7.015 145,151 -51,230 0.02% 1,018,297
2015-02-06 2015-02-04 7.039 196,381 +8,538 0.03% 1,382,298
2015-02-05 2015-02-03 7.390 187,843 -8,538 0.03% 1,388,200
2015-02-04 2015-02-02 7.320 196,381 -51,230 0.03% 1,437,498
2015-02-03 2015-01-30 7.121 247,611 +29,884 0.04% 1,763,198
2015-02-02 2015-01-29 7.226 217,727 +8,538 0.03% 1,573,349
2015-01-30 2015-01-28 7.601 209,189 +51,230 0.03% 1,590,052
2015-01-29 2015-01-27 7.777 157,959 +8,538 0.02% 1,228,401
2015-01-28 2015-01-26 8.421 149,421 +119,537 0.02% 1,258,254
2015-01-27 2015-01-23 10.271 29,884 -14,947 0.00% 306,949
2015-01-26 2015-01-22 9.463 44,831 -8,539 0.01% 424,246
2015-01-21 2015-01-19 6.652 53,370 +8,539 0.01% 355,037
2015-01-19 2015-01-15 7.988 44,831 +19,216 0.01% 358,089
2015-01-09 2015-01-07 8.362 25,615 -8,538 0.01% 214,200
2015-01-06 2015-01-02 8.585 34,153 -4,269 0.01% 293,198
2015-01-02 2014-12-29 8.034 38,422 -12,808 0.01% 308,697
2014-12-30 2014-12-24 7.437 51,230 +4,269 0.01% 381,001
2014-12-29 2014-12-22 8.702 46,961 -8,538 0.01% 408,652
2014-12-23 2014-12-19 9.159 55,499 +17,077 0.01% 508,299
2014-12-18 2014-12-16 10.353 38,422 -8,539 0.01% 397,796
2014-12-16 2014-12-12 9.932 46,961 -17,076 0.01% 466,403
2014-12-15 2014-12-11 9.405 64,037 +17,076 0.01% 602,246
2014-12-11 2014-12-09 15.971 46,961 +11,835 0.01% 750,018
2014-12-09 2014-12-05 11.806 35,126 -6,387 0.01% 414,700
2014-12-08 2014-12-04 10.710 41,513 +6,387 0.01% 444,605
2014-12-05 2014-12-03 7.688 35,126 +12,773 0.01% 270,050
2014-11-24 2014-11-20 6.545 22,353 -6,386 0.01% 146,301
2014-11-21 2014-11-19 6.420 28,739 +6,386 0.01% 184,497
2014-10-07 2014-10-03 6.576 22,353 -3,193 0.01% 147,001
2014-10-06 2014-09-30 6.404 25,546 +3,193 0.01% 163,599
2014-10-03 2014-09-29 6.717 22,353 -894,116 0.01% 150,151
2014-09-30 2014-09-26 7.234 916,469 +31,933 0.27% 6,629,700
2014-09-29 2014-09-25 7.250 884,536 +210,756 0.26% 6,412,548
2014-09-25 2014-09-23 7.375 673,780 +210,756 0.20% 4,969,048
2014-09-24 2014-09-22 6.968 463,024 -51,093 0.14% 3,226,247
2014-09-23 2014-09-19 7.187 514,117 +121,345 0.15% 3,694,952
2014-09-22 2014-09-18 7.015 392,772 +38,319 0.12% 2,755,197
2014-09-17 2014-09-15 7.297 354,453 +70,252 0.10% 2,586,299
2014-09-16 2014-09-12 7.328 284,201 +83,025 0.08% 2,082,599
2014-09-15 2014-09-11 7.281 201,176 +102,185 0.06% 1,464,749
2014-09-12 2014-09-10 7.218 98,991 +41,512 0.03% 714,547
2014-09-11 2014-09-08 7.344 57,479 +22,353 0.02% 422,101
2014-09-02 2014-08-29 6.952 35,126 -12,773 0.01% 244,200
2014-09-01 2014-08-28 6.733 47,899 +12,773 0.01% 322,500
2014-08-26 2014-08-22 8.126 35,126 +12,773 0.01% 285,450
2014-08-19 2014-08-15 7.641 22,353 -63,865 0.01% 170,801
2014-08-12 2014-08-08 8.565 86,218 -6,387 0.03% 738,447
2014-08-11 2014-08-07 8.299 92,605 -38,319 0.03% 768,501
2014-08-07 2014-08-05 8.095 130,924 -3,193 0.04% 1,059,849
2014-08-06 2014-08-04 8.095 134,117 -9,580 0.04% 1,085,697
2014-08-04 2014-07-31 7.484 143,697 -19,160 0.04% 1,075,498
2014-07-30 2014-07-28 6.796 162,857 -3,193 0.05% 1,106,701
2014-07-28 2014-07-24 5.574 166,050 -3,193 0.05% 925,599
2014-07-21 2014-07-17 4.932 169,243 +22,353 0.05% 834,748
2014-07-09 2014-07-07 4.713 146,890 +108,571 0.04% 692,298
2014-06-26 2014-06-24 4.494 38,319 -25,546 0.01% 172,199
2014-06-25 2014-06-23 4.572 63,865 +25,546 0.02% 291,998
2014-06-19 2014-06-17 4.697 38,319 -9,580 0.01% 179,999
2014-06-18 2014-06-16 4.729 47,899 -3,193 0.01% 226,500
2014-06-13 2014-06-11 4.588 51,092 +12,773 0.02% 234,398
2014-05-27 2014-05-23 4.337 38,319 -6,387 0.01% 166,199
2014-05-23 2014-05-21 4.337 44,706 -6,386 0.01% 193,901
2014-05-19 2014-05-15 4.416 51,092 -6,387 0.02% 225,598
2014-05-15 2014-05-13 4.431 57,479 -6,386 0.02% 254,700
2014-05-14 2014-05-12 4.478 63,865 +6,386 0.02% 285,998
2014-05-05 2014-04-30 4.369 57,479 +6,387 0.02% 251,100
2014-04-17 2014-04-15 4.635 51,092 +697 0.02% 236,832
2014-02-13 2014-02-11 4.175 50,395 -6,299 0.02% 210,401
2014-02-12 2014-02-10 4.127 56,694 +6,299 0.02% 233,999
2013-11-19 2013-11-15 4.635 50,395 -6,299 0.02% 233,601
2013-08-05 2013-08-01 4.159 56,694 +6,299 0.02% 235,799
2013-07-15 2013-07-11 4.143 50,395 -6,299 0.02% 208,801
2013-07-11 2013-07-09 3.842 56,694 +6,299 0.02% 217,799
2013-06-28 2013-06-26 3.953 50,395 -6,299 0.02% 199,201
2013-06-25 2013-06-21 4.000 56,694 +6,299 0.02% 226,799
2013-05-14 2013-05-10 4.613 50,395 +272 0.02% 232,455
2013-04-24 2013-04-22 4.341 50,123 -9,398 0.02% 217,600
2013-04-12 2013-04-10 3.990 59,521 -12,531 0.02% 237,500
2013-04-11 2013-04-09 3.958 72,052 +9,398 0.02% 285,201
2013-03-08 2013-03-06 4.852 62,654 +6,266 0.02% 304,002
2013-02-28 2013-02-26 4.740 56,388 +6,265 0.02% 267,299
2013-02-22 2013-02-20 5.267 50,123 -12,531 0.02% 264,000
2013-02-20 2013-02-18 5.411 62,654 +12,531 0.02% 339,002
2013-02-15 2013-02-08 5.379 50,123 -12,531 0.02% 269,600
2013-02-14 2013-02-07 5.235 62,654 +12,531 0.02% 328,002
2013-02-07 2013-02-05 5.363 50,123 -18,796 0.02% 268,800
2013-02-06 2013-02-04 5.363 68,919 +12,531 0.02% 369,600
2013-01-25 2013-01-23 5.171 56,388 -12,531 0.02% 291,599
2013-01-24 2013-01-22 5.283 68,919 +6,265 0.02% 364,100
2012-12-21 2012-12-19 3.655 62,654 +12,531 0.02% 229,001
2012-12-18 2012-12-14 3.671 50,123 -25,061 0.02% 184,000
2012-10-24 2012-10-19 3.479 75,184 +12,530 0.02% 261,599
2012-06-19 2012-06-15 4.166 62,654 +12,531 0.02% 261,001
2012-05-15 2012-05-11 3.654 50,123 +641 0.02% 183,142
2012-04-23 2012-04-19 3.864 49,482 -6,185 0.02% 191,200
2012-04-12 2012-04-10 3.767 55,667 +6,185 0.02% 209,699
2012-03-20 2012-03-16 4.042 49,482 -6,185 0.02% 200,000
2011-12-28 2011-12-22 3.363 55,667 -6,186 0.02% 187,199
2011-11-01 2011-10-28 3.864 61,853 +6,186 0.02% 239,002
2011-10-31 2011-10-27 3.767 55,667 -6,186 0.02% 209,699
2011-10-20 2011-10-18 3.379 61,853 -21,648 0.02% 209,001
2011-10-18 2011-10-14 3.605 83,501 +6,185 0.03% 301,050
2011-10-17 2011-10-13 3.816 77,316 +15,463 0.02% 295,001
2011-10-14 2011-10-12 3.589 61,853 +6,186 0.02% 222,001
2011-09-22 2011-09-20 3.750 55,667 +230 0.02% 208,761
2011-08-23 2011-08-19 4.757 55,437 -24,639 0.02% 263,699
2011-08-22 2011-08-18 4.708 80,076 +24,639 0.02% 376,999
2011-05-05 2011-05-03 5.672 55,437 +1,489 0.02% 314,446
2010-12-17 2010-12-15 6.089 53,948 -5,994 0.02% 328,500
2010-12-03 2010-12-01 6.273 59,942 +5,994 0.02% 375,999
2010-11-23 2010-11-19 6.423 53,948 +5,994 0.02% 346,500
2010-10-20 2010-10-18 6.940 47,954 +5,994 0.02% 332,802
2010-10-19 2010-10-15 7.007 41,960 +11,989 0.01% 294,003
2010-10-14 2010-10-12 6.306 29,971 -11,989 0.01% 188,999
2010-10-13 2010-10-11 6.423 41,960 +8,992 0.01% 269,503
2010-09-16 2010-09-14 5.773 32,968 +98 0.01% 190,314
2010-07-22 2010-07-20 5.170 32,870 -2,989 0.01% 169,948
2010-07-15 2010-07-13 5.154 35,859 +2,989 0.01% 184,802
2010-07-07 2010-07-05 5.020 32,870 -5,977 0.01% 164,998
2010-07-06 2010-07-02 5.087 38,847 +5,977 0.01% 197,601
2010-06-23 2010-06-21 5.605 32,870 -5,977 0.01% 184,248
2010-06-22 2010-06-18 5.321 38,847 +5,977 0.01% 206,701
2010-05-10 2010-05-06 5.773 32,870 +5,976 0.01% 189,748
2010-05-06 2010-05-04 6.124 26,894 +149 0.01% 164,710
2010-04-14 2010-04-12 6.865 26,745 -5,944 0.01% 183,598
2010-04-08 2010-04-01 6.764 32,689 -2,971 0.01% 221,102
2010-03-31 2010-03-29 6.848 35,660 +8,915 0.01% 244,197
2010-02-04 2010-02-02 6.730 26,745 -297,171 0.01% 179,998
2010-02-02 2010-01-29 6.528 323,916 +297,171 0.10% 2,114,601
2010-01-19 2010-01-15 7.773 26,745 -118,869 0.01% 207,897
2010-01-18 2010-01-14 7.437 145,614 -297,170 0.05% 1,082,903
2010-01-15 2010-01-13 7.319 442,784 -59,434 0.14% 3,240,749
2010-01-13 2010-01-11 7.824 502,218 -118,868 0.16% 3,929,248
2010-01-07 2010-01-05 7.235 621,086 +591,369 0.20% 4,493,497
2010-01-05 2009-12-31 6.663 29,717 +2,972 0.01% 198,000
2009-12-30 2009-12-28 6.225 26,745 -8,915 0.01% 166,498
2009-12-18 2009-12-16 6.124 35,660 -5,944 0.01% 218,397
2009-12-16 2009-12-14 6.377 41,604 +5,944 0.01% 265,301
2009-12-07 2009-12-03 6.562 35,660 +2,971 0.01% 233,997
2009-12-03 2009-12-01 6.478 32,689 -5,943 0.01% 211,752
2009-11-30 2009-11-26 6.444 38,632 +5,943 0.01% 248,949
2009-11-25 2009-11-23 6.730 32,689 +2,972 0.01% 220,002
2009-11-23 2009-11-19 6.696 29,717 -5,943 0.01% 199,000
2009-11-19 2009-11-17 6.831 35,660 -5,944 0.01% 243,597
2009-11-18 2009-11-16 7.033 41,604 +11,887 0.01% 292,601
2009-11-16 2009-11-12 6.545 29,717 -5,943 0.01% 194,500
2009-10-27 2009-10-22 6.495 35,660 +5,943 0.01% 231,597
2009-10-22 2009-10-20 6.511 29,717 -5,943 0.01% 193,500
2009-10-20 2009-10-16 6.158 35,660 -5,944 0.01% 219,597
2009-10-16 2009-10-14 6.360 41,604 +11,887 0.01% 264,601
2009-10-13 2009-10-09 6.394 29,717 -2,972 0.01% 190,000
2009-10-09 2009-10-07 6.209 32,689 +2,972 0.01% 202,951
2009-09-30 2009-09-28 6.040 29,717 -296,252 0.01% 179,504
2009-09-29 2009-09-25 6.344 325,969 -8,890 0.10% 2,067,998
2009-09-22 2009-09-18 6.530 334,859 +148,167 0.11% 2,186,547
2009-09-21 2009-09-17 6.715 186,692 +151,132 0.06% 1,253,703
2009-09-10 2009-09-08 7.087 35,560 -2,964 0.01% 251,998
2009-09-09 2009-09-07 6.952 38,524 +5,927 0.01% 267,802
2009-09-08 2009-09-04 7.019 32,597 +5,927 0.01% 228,800
2009-09-07 2009-09-03 6.580 26,670 -5,927 0.01% 175,499
2009-09-04 2009-09-02 6.243 32,597 +5,927 0.01% 203,500
2009-08-03 2009-07-30 7.846 26,670 -2,964 0.01% 209,248
2009-07-31 2009-07-29 7.930 29,634 +2,964 0.01% 235,003
2009-07-30 2009-07-28 8.386 26,670 -35,561 0.01% 223,648
2009-07-29 2009-07-27 8.065 62,231 +35,561 0.02% 501,904
2009-07-22 2009-07-20 7.525 26,670 -5,927 0.01% 200,698
2009-07-17 2009-07-15 6.918 32,597 -5,927 0.01% 225,500
2009-07-15 2009-07-13 6.445 38,524 +5,927 0.01% 248,302
2009-07-13 2009-07-09 6.817 32,597 +5,927 0.01% 222,200
2009-07-08 2009-07-06 6.985 26,670 -5,927 0.01% 186,298
2009-07-03 2009-06-30 6.918 32,597 +5,927 0.01% 225,500
2009-06-17 2009-06-15 7.677 26,670 -5,927 0.01% 204,748
2009-06-15 2009-06-11 7.660 32,597 +5,927 0.01% 249,700
2009-06-05 2009-06-03 7.778 26,670 -5,927 0.01% 207,448
2009-06-04 2009-06-02 7.542 32,597 +2,963 0.01% 245,850
2009-06-02 2009-05-29 7.559 29,634 -2,963 0.01% 224,003
2009-06-01 2009-05-27 7.508 32,597 -5,927 0.01% 244,750
2009-05-29 2009-05-26 7.188 38,524 +5,927 0.01% 276,902
2009-05-27 2009-05-25 7.340 32,597 -2,963 0.01% 239,250
2009-05-26 2009-05-22 7.002 35,560 -5,927 0.01% 248,998
2009-05-22 2009-05-20 7.407 41,487 -1,289,061 0.01% 307,300
2009-05-21 2009-05-19 7.559 1,330,548 -5,926 0.42% 10,057,602
2009-05-18 2009-05-14 7.171 1,336,474 -68,158 0.42% 9,583,747
2009-05-15 2009-05-13 7.542 1,404,632 +551,185 0.45% 10,593,902
2009-05-14 2009-05-12 7.492 853,447 +47,414 0.27% 6,393,599
2009-05-13 2009-05-11 7.508 806,033 +782,326 0.26% 6,051,997
2009-05-12 2009-05-08 7.087 23,707 -5,927 0.01% 168,001
2009-05-11 2009-05-07 6.648 29,634 -17,780 0.01% 197,003
2009-05-08 2009-05-06 6.631 47,414 +5,927 0.02% 314,404
2009-05-07 2009-05-05 6.293 41,487 +14,885 0.01% 261,066
2009-04-27 2009-04-23 6.394 26,602 +2,956 0.01% 170,099
2009-04-21 2009-04-17 6.462 23,646 -5,912 0.01% 152,797
2009-04-20 2009-04-16 6.124 29,558 -2,956 0.01% 181,000
2009-04-15 2009-04-09 5.548 32,514 -11,823 0.01% 180,401
2009-04-14 2009-04-08 5.396 44,337 +5,912 0.01% 239,250
2009-04-09 2009-04-07 5.887 38,425 +5,911 0.01% 226,198
2009-04-08 2009-04-06 6.005 32,514 -11,823 0.01% 195,251
2009-04-06 2009-04-02 5.853 44,337 +11,823 0.01% 259,500
2009-03-19 2009-03-17 4.872 32,514 -11,823 0.01% 158,401
2009-03-18 2009-03-16 4.872 44,337 +5,912 0.01% 216,000
2009-03-17 2009-03-13 4.753 38,425 -2,956 0.01% 182,648
2009-03-13 2009-03-11 4.720 41,381 +8,867 0.01% 195,299
2009-03-06 2009-03-04 5.007 32,514 -29,558 0.01% 162,801
2009-03-05 2009-03-03 4.652 62,072 +29,558 0.02% 288,751
2009-02-23 2009-02-19 5.159 32,514 -5,911 0.01% 167,751
2009-02-20 2009-02-18 5.142 38,425 +5,911 0.01% 197,598
2009-02-12 2009-02-10 5.396 32,514 -11,823 0.01% 175,451
2009-02-11 2009-02-09 5.159 44,337 +5,912 0.01% 228,750
2009-02-06 2009-02-04 4.736 38,425 -5,912 0.01% 181,998
2009-02-04 2009-02-02 4.533 44,337 +5,912 0.01% 201,000
2009-01-23 2009-01-21 4.432 38,425 -8,868 0.01% 170,298
2009-01-20 2009-01-16 4.652 47,293 -23,646 0.02% 220,001
2009-01-19 2009-01-15 4.567 70,939 +5,911 0.02% 323,999
2009-01-16 2009-01-14 4.669 65,028 +11,824 0.02% 303,602
2009-01-13 2009-01-09 4.753 53,204 -11,824 0.02% 252,898
2009-01-12 2009-01-08 4.736 65,028 +11,824 0.02% 308,002
2009-01-09 2009-01-07 4.906 53,204 -5,912 0.02% 260,998
2009-01-07 2009-01-05 5.142 59,116 -65,028 0.02% 304,000
2009-01-06 2009-01-02 4.990 124,144 +11,824 0.04% 619,502
2009-01-05 2008-12-31 4.770 112,320 -5,912 0.04% 535,798
2009-01-02 2008-12-29 4.821 118,232 +41,381 0.04% 570,000
2008-12-29 2008-12-22 5.007 76,851 +11,823 0.02% 384,801
2008-12-23 2008-12-19 5.329 65,028 -8,867 0.02% 346,502
2008-12-22 2008-12-18 5.329 73,895 -11,823 0.02% 393,750
2008-12-19 2008-12-17 4.956 85,718 +23,646 0.03% 424,849
2008-12-18 2008-12-16 4.889 62,072 -5,911 0.02% 303,451
2008-12-17 2008-12-15 4.753 67,983 +5,911 0.02% 323,148
2008-12-15 2008-12-11 5.193 62,072 +5,912 0.02% 322,351
2008-12-12 2008-12-10 5.447 56,160 +5,911 0.02% 305,899
2008-12-11 2008-12-09 5.159 50,249 +5,912 0.02% 259,252
2008-12-10 2008-12-08 5.599 44,337 -11,823 0.01% 248,250
2008-12-08 2008-12-04 4.686 56,160 -11,823 0.02% 263,149
2008-12-05 2008-12-03 4.770 67,983 +11,823 0.02% 324,298
2008-12-04 2008-12-02 4.432 56,160 +5,911 0.02% 248,899
2008-12-03 2008-12-01 4.736 50,249 -5,911 0.02% 238,002
2008-12-02 2008-11-28 4.229 56,160 -17,735 0.02% 237,499
2008-11-27 2008-11-25 4.026 73,895 +5,912 0.02% 297,500
2008-11-18 2008-11-14 4.567 67,983 -5,912 0.02% 310,498
2008-11-17 2008-11-13 4.432 73,895 +5,912 0.02% 327,500
2008-11-12 2008-11-10 4.686 67,983 -8,868 0.02% 318,548
2008-11-11 2008-11-07 3.958 76,851 +11,823 0.02% 304,201
2008-11-07 2008-11-05 4.077 65,028 -11,823 0.02% 265,102
2008-11-06 2008-11-04 4.111 76,851 +11,823 0.02% 315,901
2008-11-03 2008-10-30 3.975 65,028 -14,779 0.02% 258,502
2008-10-31 2008-10-29 3.417 79,807 +8,868 0.03% 272,702
2008-10-30 2008-10-28 3.434 70,939 +5,911 0.02% 243,599
2008-10-28 2008-10-24 3.874 65,028 +5,912 0.02% 251,902
2008-10-22 2008-10-20 5.464 59,116 -8,867 0.02% 323,000
2008-10-21 2008-10-17 5.126 67,983 +8,867 0.02% 348,448
2008-10-16 2008-10-14 5.329 59,116 +5,912 0.02% 315,000
2008-10-15 2008-10-13 5.582 53,204 -8,868 0.02% 296,998
2008-10-14 2008-10-10 4.990 62,072 -17,735 0.02% 309,751
2008-10-13 2008-10-09 5.481 79,807 +23,647 0.03% 437,402
2008-10-10 2008-10-08 5.041 56,160 -5,912 0.02% 283,099
2008-10-09 2008-10-06 6.377 62,072 +2,956 0.02% 395,851
2008-10-08 2008-10-03 7.325 59,116 +17,735 0.02% 433,000
2008-10-06 2008-10-02 7.578 41,381 -8,868 0.01% 313,599
2008-10-03 2008-09-30 6.826 50,249 +20,691 0.02% 342,983
2008-10-02 2008-09-29 6.792 29,558 -2,834 0.01% 200,749
2008-09-26 2008-09-24 5.756 32,392 +5,889 0.01% 186,447
2008-09-24 2008-09-22 5.518 26,503 -8,834 0.01% 146,250
2008-09-22 2008-09-18 3.566 35,337 +5,889 0.01% 125,999
2008-09-19 2008-09-17 3.735 29,448 -8,834 0.01% 110,001
2008-09-18 2008-09-16 4.126 38,282 +5,890 0.01% 157,950
2008-09-12 2008-09-10 5.077 32,392 -5,890 0.01% 164,448
2008-09-05 2008-09-03 5.518 38,282 +5,890 0.01% 211,250
2008-09-03 2008-09-01 5.790 32,392 -5,890 0.01% 187,547
2008-09-01 2008-08-28 5.620 38,282 +5,890 0.01% 215,150
2008-07-21 2008-07-17 7.352 32,392 -5,890 0.01% 238,147
2008-07-17 2008-07-15 7.267 38,282 +5,890 0.01% 278,200
2008-07-16 2008-07-14 7.912 32,392 -5,890 0.01% 256,296
2008-07-15 2008-07-11 8.048 38,282 +5,890 0.01% 308,100
2008-06-27 2008-06-25 8.642 32,392 -5,890 0.01% 279,946
2008-06-25 2008-06-23 8.490 38,282 +5,890 0.01% 325,000
2008-06-24 2008-06-20 8.608 32,392 +5,889 0.01% 278,846
2008-06-23 2008-06-19 8.625 26,503 +2,945 0.01% 228,601
2008-06-16 2008-06-12 8.982 23,558 -26,503 0.01% 211,599
2008-06-02 2008-05-29 10.476 50,061 -5,890 0.02% 524,449
2008-05-29 2008-05-27 10.510 55,951 +5,890 0.02% 588,054
2008-05-26 2008-05-22 10.646 50,061 -11,779 0.02% 532,949
2008-05-23 2008-05-21 11.020 61,840 +5,889 0.02% 681,448
2008-05-21 2008-05-19 11.478 55,951 +5,890 0.02% 642,204
2008-05-15 2008-05-13 11.053 50,061 -5,890 0.02% 553,349
2008-05-14 2008-05-09 11.291 55,951 +5,890 0.02% 631,754
2008-05-09 2008-05-07 11.701 50,061 -29,448 0.02% 585,752
2008-05-08 2008-05-06 12.423 79,509 +1,053 0.03% 987,776
2008-05-07 2008-05-05 12.509 78,456 +5,811 0.03% 981,444
2008-05-06 2008-05-02 12.750 72,645 -2,906 0.02% 926,252
2008-05-05 2008-04-30 12.441 75,551 -2,905 0.02% 939,904
2008-05-02 2008-04-29 11.649 78,456 -2,906 0.03% 913,945
2008-04-29 2008-04-25 12.269 81,362 +5,811 0.03% 998,197
2008-04-28 2008-04-24 12.905 75,551 +26,152 0.02% 975,004
2008-04-25 2008-04-23 10.858 49,399 +5,812 0.02% 536,355
2008-04-23 2008-04-21 9.911 43,587 -2,906 0.01% 432,001
2008-04-14 2008-04-10 10.703 46,493 -5,811 0.02% 497,603
2008-04-11 2008-04-09 10.427 52,304 -511,420 0.02% 545,397
2008-04-10 2008-04-08 10.995 563,724 +2,906 0.18% 6,198,299
2008-04-08 2008-04-03 9.756 560,818 +223,746 0.18% 5,471,547
2008-04-07 2008-04-02 9.412 337,072 +110,420 0.11% 3,172,599
2008-04-03 2008-04-01 9.361 226,652 +5,812 0.07% 2,121,600
2008-04-02 2008-03-31 9.567 220,840 -2,906 0.07% 2,112,796
2008-04-01 2008-03-28 9.997 223,746 +168,536 0.07% 2,236,848
2008-03-25 2008-03-19 8.122 55,210 +2,906 0.02% 448,399
2008-03-20 2008-03-18 7.915 52,304 -2,906 0.02% 413,998
2008-03-19 2008-03-17 7.743 55,210 +2,906 0.02% 427,499
2008-03-12 2008-03-10 11.219 52,304 +2,905 0.02% 586,797
2008-03-06 2008-03-04 11.890 49,399 +2,906 0.02% 587,356
2008-03-05 2008-03-03 12.337 46,493 -2,906 0.02% 573,604
2008-03-03 2008-02-28 11.598 49,399 +2,906 0.02% 572,906
2008-02-29 2008-02-27 11.838 46,493 -2,906 0.02% 550,403
2008-02-26 2008-02-22 11.752 49,399 +2,906 0.02% 580,556
2008-02-20 2008-02-18 11.030 46,493 -2,906 0.02% 512,803
2008-02-13 2008-02-11 10.600 49,399 +2,906 0.02% 523,605
2008-02-05 2008-02-01 10.651 46,493 -11,623 0.02% 495,203
2008-02-01 2008-01-30 10.238 58,116 +2,906 0.02% 595,001
2008-01-31 2008-01-29 11.047 55,210 -2,906 0.02% 609,899
2008-01-29 2008-01-25 12.355 58,116 -8,717 0.02% 718,001
2008-01-28 2008-01-24 11.150 66,833 +11,623 0.02% 745,197
2008-01-25 2008-01-23 10.324 55,210 +5,811 0.02% 569,999
2008-01-24 2008-01-22 10.324 49,399 -2,905 0.02% 510,005
2008-01-23 2008-01-21 11.615 52,304 +52,304 0.02% 607,497
2008-01-22 2008-01-18 12.509 0 -58,116
2008-01-21 2008-01-17 12.217 58,116 +2,906 0.02% 710,001
2008-01-18 2008-01-16 12.217 55,210 +2,906 0.02% 674,499
2008-01-16 2008-01-14 14.299 52,304 +2,905 0.02% 747,896
2008-01-14 2008-01-10 15.555 49,399 +2,906 0.02% 768,408
2008-01-11 2008-01-09 15.641 46,493 -2,906 0.02% 727,205
2008-01-10 2008-01-08 15.486 49,399 +2,906 0.02% 765,008
2008-01-09 2008-01-07 15.865 46,493 +2,906 0.02% 737,605
2008-01-08 2008-01-04 15.280 43,587 -5,812 0.01% 666,001
2008-01-07 2008-01-03 13.852 49,399 +5,812 0.02% 684,257
2008-01-04 2008-01-02 14.970 43,587 +5,812 0.01% 652,501
2007-12-27 2007-12-20 11.873 37,775 -2,906 0.01% 448,496
2007-12-21 2007-12-19 11.477 40,681 -5,812 0.01% 466,899
2007-12-19 2007-12-17 12.131 46,493 +2,906 0.02% 564,004
2007-12-12 2007-12-10 14.609 43,587 -2,906 0.01% 636,751
2007-12-11 2007-12-07 15.417 46,493 -2,906 0.02% 716,804
2007-12-10 2007-12-06 15.435 49,399 +11,624 0.02% 762,458
2007-12-07 2007-12-05 15.727 37,775 +2,905 0.01% 594,095
2007-12-05 2007-12-03 16.175 34,870 -5,811 0.01% 564,008
2007-12-04 2007-11-30 16.347 40,681 -139,478 0.01% 664,998
2007-12-03 2007-11-29 15.830 180,159 +145,289 0.06% 2,851,996
2007-11-28 2007-11-26 14.850 34,870 -5,811 0.01% 517,807
2007-11-27 2007-11-23 14.368 40,681 +5,811 0.01% 584,498
2007-11-23 2007-11-21 14.884 34,870 -8,717 0.01% 519,007
2007-11-22 2007-11-20 16.536 43,587 +2,906 0.01% 720,751
2007-11-19 2007-11-15 17.121 40,681 +5,811 0.01% 696,498
2007-11-16 2007-11-14 17.895 34,870 -5,811 0.01% 624,008
2007-11-13 2007-11-09 17.723 40,681 -2,906 0.01% 720,998
2007-11-12 2007-11-08 18.652 43,587 +17,435 0.01% 813,002
2007-11-09 2007-11-07 19.926 26,152 -8,718 0.01% 521,097
2007-11-08 2007-11-06 20.132 34,870 +5,812 0.01% 702,009
2007-11-07 2007-11-05 20.167 29,058 -305,108 0.01% 586,001
2007-11-06 2007-11-02 24.812 334,166 +180,159 0.11% 8,291,491
2007-11-05 2007-11-01 26.499 154,007 +104,608 0.05% 4,080,997
2007-11-02 2007-10-31 22.885 49,399 -5,811 0.02% 1,130,511
2007-11-01 2007-10-30 22.610 55,210 -5,812 0.02% 1,248,298
2007-10-31 2007-10-29 22.163 61,022 +11,623 0.02% 1,352,407
2007-10-30 2007-10-26 22.197 49,399 +5,812 0.02% 1,096,511
2007-10-29 2007-10-25 22.713 43,587 -2,906 0.01% 990,002
2007-10-26 2007-10-24 23.402 46,493 -5,811 0.02% 1,088,007
2007-10-25 2007-10-23 22.816 52,304 -2,906 0.02% 1,193,393
2007-10-18 2007-10-16 23.402 55,210 +8,717 0.02% 1,291,998
2007-10-17 2007-10-15 22.989 46,493 +11,623 0.02% 1,068,807
2007-10-10 2007-10-08 27.015 34,870 -2,905 0.01% 942,013
2007-10-09 2007-10-05 28.185 37,775 +5,811 0.01% 1,064,691
2007-10-08 2007-10-04 27.290 31,964 +5,812 0.01% 872,307
2007-10-05 2007-10-03 29.596 26,152 +2,906 0.01% 773,996
2007-10-04 2007-10-02 29.080 23,246 -5,812 0.01% 675,990
2007-10-03 2007-09-28 27.497 29,058 +11,623 0.01% 799,002
2007-10-02 2007-09-27 26.155 17,435 -5,811 0.01% 456,006
2007-09-28 2007-09-25 24.537 23,246 +5,811 0.01% 570,391
2007-09-27 2007-09-24 23.470 17,435 -17,435 0.01% 409,205
2007-09-25 2007-09-21 22.472 34,870 -2,905 0.01% 783,610
2007-09-21 2007-09-19 22.679 37,775 -116,232 0.01% 856,693
2007-09-20 2007-09-18 22.954 154,007 +116,232 0.05% 3,535,098
2007-09-17 2007-09-13 21.337 37,775 +5,811 0.01% 805,993
2007-09-13 2007-09-11 22.644 31,964 -69,739 0.01% 723,806
2007-09-12 2007-09-10 23.436 101,703 +75,551 0.03% 2,383,505
2007-09-11 2007-09-07 22.713 26,152 -2,906 0.01% 593,997
2007-09-10 2007-09-06 23.402 29,058 -5,812 0.01% 680,001
2007-09-07 2007-09-05 22.954 34,870 -104,608 0.01% 800,411
2007-09-06 2007-09-04 23.195 139,478 -58,116 0.05% 3,235,197
2007-09-05 2007-09-03 24.572 197,594 +58,116 0.06% 4,855,199
2007-09-03 2007-08-30 21.956 139,478 -61,022 0.05% 3,062,397
2007-08-31 2007-08-29 21.818 200,500 -8,717 0.07% 4,374,604
2007-08-30 2007-08-28 19.960 209,217 -127,855 0.07% 4,175,996
2007-08-29 2007-08-27 20.132 337,072 -52,304 0.11% 6,785,997
2007-08-28 2007-08-24 16.691 389,376 -63,928 0.13% 6,498,992
2007-08-27 2007-08-23 15.091 453,304 -226,652 0.15% 6,840,682
2007-08-24 2007-08-22 15.868 679,956 +677,060 0.22% 10,789,336
2007-08-20 2007-08-16 8.858 2,896 -5,791 0.00% 25,652
2007-08-16 2007-08-14 9.945 8,687 -2,896 0.00% 86,395
2007-08-09 2007-08-07 8.806 11,583 -5,792 0.00% 101,998
2007-08-06 2007-08-02 11.465 17,375 -17,375 0.01% 199,201
2007-08-03 2007-08-01 11.448 34,750 -5,791 0.01% 397,802
2007-07-30 2007-07-26 12.173 40,541 +23,166 0.01% 493,494
2007-07-26 2007-07-24 12.328 17,375 -5,792 0.01% 214,201
2007-07-20 2007-07-18 11.879 23,167 -2,895 0.01% 275,205
2007-07-19 2007-07-17 12.259 26,062 +8,687 0.01% 319,495
2007-07-18 2007-07-16 12.259 17,375 +8,688 0.01% 213,001
2007-07-13 2007-07-11 12.984 8,687 -5,792 0.00% 112,794
2007-07-12 2007-07-10 13.485 14,479 +2,896 0.00% 195,249
2007-07-11 2007-07-09 12.380 11,583 +2,896 0.00% 143,397
2007-07-04 2007-06-29 12.190 8,687 -301,166 0.00% 105,894
2007-06-28 2007-06-26 12.570 309,853 -11,583 0.10% 3,894,803
2007-06-27 2007-06-25 12.311 321,436 -17,375 0.10% 3,957,149
2007-06-26 2007-06-22 13.468 338,811 0.11% 4,563,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top