History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-09 | 2025-09-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-27 | 2025-08-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-05 | 2025-08-01 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-11 | 2025-07-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-08 | 2025-07-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-04 | 2025-07-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-06-30 | 2025-06-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-18 | 2025-06-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-06 | 2025-06-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-30 | 2025-05-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-28 | 2025-05-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-27 | 2025-05-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-14 | 2025-05-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-12 | 2025-05-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-30 | 2025-04-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-25 | 2025-04-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-23 | 2025-04-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-07 | 2025-04-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-03 | 2025-04-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-04-01 | 2025-03-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-31 | 2025-03-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-03-27 | 2025-03-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-25 | 2025-03-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-20 | 2025-03-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-18 | 2025-03-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-11 | 2025-03-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-07 | 2025-03-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-06 | 2025-03-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-04 | 2025-02-28 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-03 | 2025-02-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-20 | 2025-02-18 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-19 | 2025-02-17 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-17 | 2025-02-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-02-11 | 2025-02-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-02-05 | 2025-02-03 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-02-04 | 2025-01-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-01-23 | 2025-01-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-20 | 2025-01-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-16 | 2025-01-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-13 | 2025-01-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-10 | 2025-01-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-09 | 2025-01-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-08 | 2025-01-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-02 | 2024-12-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-27 | 2024-12-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-12-23 | 2024-12-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-12-19 | 2024-12-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-12-13 | 2024-12-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-12-06 | 2024-12-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-12-02 | 2024-11-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-29 | 2024-11-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-28 | 2024-11-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-26 | 2024-11-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-11-21 | 2024-11-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-19 | 2024-11-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-15 | 2024-11-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-11-13 | 2024-11-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-12 | 2024-11-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-31 | 2024-10-29 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-30 | 2024-10-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-10-22 | 2024-10-18 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-10-21 | 2024-10-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-18 | 2024-10-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-10-17 | 2024-10-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-10-08 | 2024-10-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-10-04 | 2024-10-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-04 | 2024-09-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-03 | 2024-08-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-30 | 2024-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-28 | 2024-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-23 | 2024-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-13 | 2024-08-09 | 0.280 | 10,000 | -15,184 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.365 | 25,184 | +25,184 | 0.00% | 9,192 |
| 2023-09-07 | 2023-09-05 | 0.365 | 0 | -25,184 | ||
| 2021-05-25 | 2021-05-21 | 1.041 | 25,184 | +997 | 0.00% | 26,223 |
| 2020-05-26 | 2020-05-22 | 0.939 | 24,187 | +854 | 0.00% | 22,712 |
| 2019-05-15 | 2019-05-10 | 1.879 | 23,333 | +281 | 0.00% | 43,845 |
| 2018-05-15 | 2018-05-11 | 2.688 | 23,052 | +562 | 0.00% | 61,953 |
| 2018-03-27 | 2018-03-23 | 2.744 | 22,490 | -4,465 | 0.00% | 61,702 |
| 2017-12-01 | 2017-11-29 | 2.856 | 26,955 | -4,465 | 0.00% | 76,970 |
| 2017-11-21 | 2017-11-17 | 2.867 | 31,420 | -4,465 | 0.00% | 90,072 |
| 2017-05-16 | 2017-05-12 | 3.325 | 35,885 | +474 | 0.01% | 119,315 |
| 2017-04-24 | 2017-04-20 | 3.450 | 35,411 | +1,762 | 0.01% | 122,159 |
| 2017-02-21 | 2017-02-17 | 4.210 | 33,649 | +2,644 | 0.00% | 141,664 |
| 2016-10-31 | 2016-10-27 | 4.891 | 31,005 | -4,406 | 0.00% | 151,643 |
| 2016-09-06 | 2016-09-02 | 4.732 | 35,411 | +4,406 | 0.01% | 167,567 |
| 2016-08-18 | 2016-08-16 | 5.050 | 31,005 | +4,406 | 0.00% | 156,569 |
| 2016-05-17 | 2016-05-13 | 4.131 | 26,599 | +658 | 0.00% | 109,870 |
| 2016-03-30 | 2016-03-24 | 4.340 | 25,941 | -4,297 | 0.00% | 112,586 |
| 2016-03-08 | 2016-03-04 | 4.038 | 30,238 | +4,297 | 0.00% | 122,087 |
| 2015-08-24 | 2015-08-20 | 3.944 | 25,941 | -4,297 | 0.00% | 102,323 |
| 2015-08-21 | 2015-08-19 | 4.131 | 30,238 | -4,298 | 0.00% | 124,902 |
| 2015-05-19 | 2015-05-15 | 9.053 | 34,536 | +226 | 0.01% | 312,665 |
| 2015-05-08 | 2015-05-06 | 8.913 | 34,310 | +2,561 | 0.01% | 305,797 |
| 2015-05-04 | 2015-04-29 | 9.709 | 31,749 | +1,708 | 0.00% | 308,257 |
| 2015-04-08 | 2015-04-01 | 7.507 | 30,041 | -4,269 | 0.00% | 225,528 |
| 2015-04-01 | 2015-03-30 | 7.460 | 34,310 | -4,270 | 0.01% | 255,969 |
| 2015-03-23 | 2015-03-19 | 6.957 | 38,580 | +4,270 | 0.01% | 268,396 |
| 2015-02-02 | 2015-01-29 | 7.226 | 34,310 | -4,270 | 0.01% | 247,933 |
| 2015-01-29 | 2015-01-27 | 7.777 | 38,580 | +4,270 | 0.01% | 300,025 |
| 2015-01-28 | 2015-01-26 | 8.421 | 34,310 | +12,807 | 0.01% | 288,920 |
| 2015-01-27 | 2015-01-23 | 10.271 | 21,503 | -8,538 | 0.00% | 220,865 |
| 2015-01-26 | 2015-01-22 | 9.463 | 30,041 | -25,716 | 0.00% | 284,285 |
| 2015-01-19 | 2015-01-15 | 7.988 | 55,757 | +38,680 | 0.01% | 445,360 |
| 2015-01-05 | 2014-12-31 | 8.105 | 17,077 | -17,076 | 0.00% | 138,403 |
| 2015-01-02 | 2014-12-29 | 8.034 | 34,153 | -25,615 | 0.01% | 274,398 |
| 2014-12-30 | 2014-12-24 | 7.437 | 59,768 | -4,269 | 0.01% | 444,498 |
| 2014-12-16 | 2014-12-12 | 9.932 | 64,037 | -4,270 | 0.01% | 635,996 |
| 2014-12-11 | 2014-12-09 | 15.971 | 68,307 | +17,215 | 0.02% | 1,090,937 |
| 2014-12-10 | 2014-12-08 | 14.249 | 51,092 | -9,580 | 0.02% | 727,995 |
| 2014-12-05 | 2014-12-03 | 7.688 | 60,672 | -3,193 | 0.02% | 466,449 |
| 2014-12-04 | 2014-12-02 | 7.359 | 63,865 | -3,194 | 0.02% | 469,997 |
| 2014-07-30 | 2014-07-28 | 6.796 | 67,059 | -6,386 | 0.02% | 455,702 |
| 2014-07-24 | 2014-07-22 | 5.245 | 73,445 | +6,386 | 0.02% | 385,249 |
| 2014-04-17 | 2014-04-15 | 4.635 | 67,059 | +916 | 0.02% | 310,845 |
| 2013-05-14 | 2013-05-10 | 4.613 | 66,143 | +357 | 0.02% | 305,095 |
| 2012-05-15 | 2012-05-11 | 3.654 | 65,786 | +841 | 0.02% | 240,372 |
| 2011-09-22 | 2011-09-20 | 3.750 | 64,945 | +268 | 0.02% | 243,556 |
| 2011-08-24 | 2011-08-22 | 4.351 | 64,677 | -3,080 | 0.02% | 281,401 |
| 2011-08-23 | 2011-08-19 | 4.757 | 67,757 | +3,080 | 0.02% | 322,301 |
| 2011-05-05 | 2011-05-03 | 5.672 | 64,677 | +1,738 | 0.02% | 366,857 |
| 2011-03-29 | 2011-03-25 | 5.689 | 62,939 | -2,997 | 0.02% | 358,048 |
| 2011-03-25 | 2011-03-23 | 5.655 | 65,936 | +2,997 | 0.02% | 372,898 |
| 2010-11-18 | 2010-11-16 | 6.406 | 62,939 | +2,997 | 0.02% | 403,198 |
| 2010-11-16 | 2010-11-12 | 6.673 | 59,942 | +2,997 | 0.02% | 399,999 |
| 2010-11-11 | 2010-11-09 | 7.174 | 56,945 | +2,997 | 0.02% | 408,500 |
| 2010-11-10 | 2010-11-08 | 7.441 | 53,948 | +2,997 | 0.02% | 401,400 |
| 2010-11-09 | 2010-11-05 | 7.307 | 50,951 | +2,997 | 0.02% | 372,301 |
| 2010-11-08 | 2010-11-04 | 7.090 | 47,954 | +2,997 | 0.02% | 340,002 |
| 2010-09-16 | 2010-09-14 | 5.773 | 44,957 | +134 | 0.01% | 259,522 |
| 2010-05-06 | 2010-05-04 | 6.124 | 44,823 | +247 | 0.01% | 274,515 |
| 2010-01-12 | 2010-01-08 | 7.235 | 44,576 | -2,971 | 0.01% | 322,503 |
| 2010-01-08 | 2010-01-06 | 7.151 | 47,547 | -2,972 | 0.02% | 339,998 |
| 2010-01-07 | 2010-01-05 | 7.235 | 50,519 | +5,943 | 0.02% | 365,500 |
| 2009-09-30 | 2009-09-28 | 6.040 | 44,576 | +126 | 0.01% | 269,259 |
| 2009-05-07 | 2009-05-05 | 6.293 | 44,450 | +113 | 0.01% | 279,711 |
| 2008-11-11 | 2008-11-07 | 3.958 | 44,337 | -5,912 | 0.01% | 175,500 |
| 2008-11-10 | 2008-11-06 | 3.569 | 50,249 | +5,912 | 0.02% | 179,352 |
| 2008-11-07 | 2008-11-05 | 4.077 | 44,337 | +5,912 | 0.01% | 180,750 |
| 2008-11-04 | 2008-10-31 | 3.975 | 38,425 | -11,824 | 0.01% | 152,748 |
| 2008-11-03 | 2008-10-30 | 3.975 | 50,249 | +23,647 | 0.02% | 199,752 |
| 2008-10-02 | 2008-09-29 | 6.792 | 26,602 | +99 | 0.01% | 180,673 |
| 2008-05-08 | 2008-05-06 | 12.423 | 26,503 | +351 | 0.01% | 329,259 |
| 2008-01-23 | 2008-01-21 | 11.615 | 26,152 | -22,665 | 0.01% | 303,748 |
| 2008-01-22 | 2008-01-18 | 12.509 | 48,817 | +22,665 | 0.02% | 610,676 |
| 2007-11-07 | 2007-11-05 | 20.167 | 26,152 | -8,718 | 0.01% | 527,397 |
| 2007-11-06 | 2007-11-02 | 24.812 | 34,870 | +5,812 | 0.01% | 865,212 |
| 2007-10-11 | 2007-10-09 | 26.361 | 29,058 | +8,717 | 0.01% | 766,001 |
| 2007-10-10 | 2007-10-08 | 27.015 | 20,341 | +8,718 | 0.01% | 549,512 |
| 2007-09-03 | 2007-08-30 | 21.956 | 11,623 | +2,906 | 0.00% | 255,196 |
| 2007-08-24 | 2007-08-22 | 15.868 | 8,717 | +30 | 0.00% | 138,319 |
| 2007-06-26 | 2007-06-22 | 13.468 | 8,687 | 0.00% | 116,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy