History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 7,500 | +0 | 0.00% | 13,350 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2025-10-10 | 2025-10-08 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2025-10-09 | 2025-10-06 | 1.880 | 7,500 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2025-10-06 | 2025-10-02 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2025-10-03 | 2025-09-30 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2025-10-02 | 2025-09-29 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2025-09-29 | 2025-09-25 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2025-09-26 | 2025-09-24 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2025-09-25 | 2025-09-23 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2025-09-24 | 2025-09-22 | 1.880 | 7,500 | +0 | 0.00% | 14,100 |
| 2025-09-23 | 2025-09-19 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-09-22 | 2025-09-18 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2025-09-19 | 2025-09-17 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2025-09-18 | 2025-09-16 | 1.860 | 7,500 | +0 | 0.00% | 13,950 |
| 2025-09-17 | 2025-09-15 | 1.880 | 7,500 | +0 | 0.00% | 14,100 |
| 2025-09-16 | 2025-09-12 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2025-09-12 | 2025-09-10 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2025-09-11 | 2025-09-09 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2025-09-10 | 2025-09-08 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2025-09-09 | 2025-09-05 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-09-08 | 2025-09-04 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-09-05 | 2025-09-03 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2025-09-04 | 2025-09-02 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2025-09-03 | 2025-09-01 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 7,500 | +0 | 0.00% | 14,850 |
| 2025-08-29 | 2025-08-27 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-08-28 | 2025-08-26 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2025-08-27 | 2025-08-25 | 2.100 | 7,500 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 2.110 | 7,500 | +0 | 0.00% | 15,825 |
| 2025-08-25 | 2025-08-21 | 2.090 | 7,500 | +0 | 0.00% | 15,675 |
| 2025-08-22 | 2025-08-20 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-08-21 | 2025-08-19 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2025-08-20 | 2025-08-18 | 2.150 | 7,500 | +0 | 0.00% | 16,125 |
| 2025-08-19 | 2025-08-15 | 2.170 | 7,500 | +0 | 0.00% | 16,275 |
| 2025-08-18 | 2025-08-14 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2025-08-15 | 2025-08-13 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2025-08-14 | 2025-08-12 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2025-08-13 | 2025-08-11 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2025-08-12 | 2025-08-08 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2025-08-11 | 2025-08-07 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2025-08-08 | 2025-08-06 | 1.880 | 7,500 | +0 | 0.00% | 14,100 |
| 2025-08-07 | 2025-08-05 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2025-08-05 | 2025-08-01 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2025-08-04 | 2025-07-31 | 2.110 | 7,500 | +0 | 0.00% | 15,825 |
| 2025-08-01 | 2025-07-30 | 2.120 | 7,500 | +0 | 0.00% | 15,900 |
| 2025-07-31 | 2025-07-29 | 2.160 | 7,500 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 2.200 | 7,500 | +0 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,500 | +0 | 0.00% | 15,900 |
| 2025-07-25 | 2025-07-23 | 2.040 | 7,500 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-07-23 | 2025-07-21 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2025-07-22 | 2025-07-18 | 2.210 | 7,500 | +0 | 0.00% | 16,575 |
| 2025-07-21 | 2025-07-17 | 2.120 | 7,500 | +0 | 0.00% | 15,900 |
| 2025-07-18 | 2025-07-16 | 2.150 | 7,500 | +0 | 0.00% | 16,125 |
| 2025-07-17 | 2025-07-15 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2025-07-16 | 2025-07-14 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-07-14 | 2025-07-10 | 2.210 | 7,500 | -30,000 | 0.00% | 16,575 |
| 2025-07-10 | 2025-07-08 | 2.070 | 37,500 | +30,000 | 0.00% | 77,625 |
| 2022-05-17 | 2022-05-13 | 0.720 | 7,500 | -30,000 | 0.00% | 5,400 |
| 2021-09-08 | 2021-09-06 | 1.180 | 37,500 | +25,000 | 0.00% | 44,250 |
| 2021-05-25 | 2021-05-21 | 1.041 | 12,500 | +495 | 0.00% | 13,015 |
| 2021-02-18 | 2021-02-16 | 1.229 | 12,005 | -9,604 | 0.00% | 14,750 |
| 2021-02-17 | 2021-02-11 | 1.197 | 21,609 | +4,802 | 0.00% | 25,875 |
| 2021-02-05 | 2021-02-03 | 1.135 | 16,807 | -38,416 | 0.00% | 19,075 |
| 2021-02-04 | 2021-02-02 | 1.145 | 55,223 | +48,020 | 0.00% | 63,250 |
| 2021-01-26 | 2021-01-22 | 1.229 | 7,203 | -4,802 | 0.00% | 8,850 |
| 2021-01-21 | 2021-01-19 | 1.229 | 12,005 | +4,802 | 0.00% | 14,750 |
| 2020-06-08 | 2020-06-04 | 0.864 | 7,203 | -86,436 | 0.00% | 6,225 |
| 2020-06-05 | 2020-06-03 | 0.916 | 93,639 | +86,436 | 0.01% | 85,800 |
| 2020-05-26 | 2020-05-22 | 0.939 | 7,203 | +254 | 0.00% | 6,764 |
| 2019-05-15 | 2019-05-10 | 1.879 | 6,949 | +84 | 0.00% | 13,058 |
| 2019-05-09 | 2019-05-07 | 1.901 | 6,865 | -9,153 | 0.00% | 13,050 |
| 2019-04-26 | 2019-04-24 | 2.185 | 16,018 | +9,153 | 0.00% | 34,999 |
| 2018-05-15 | 2018-05-11 | 2.688 | 6,865 | +167 | 0.00% | 18,450 |
| 2017-05-16 | 2017-05-12 | 3.325 | 6,698 | +89 | 0.00% | 22,270 |
| 2016-06-02 | 2016-05-31 | 4.335 | 6,609 | -8,812 | 0.00% | 28,649 |
| 2016-05-17 | 2016-05-13 | 4.131 | 15,421 | +381 | 0.00% | 63,698 |
| 2015-11-12 | 2015-11-10 | 4.957 | 15,040 | +8,594 | 0.00% | 74,549 |
| 2015-07-17 | 2015-07-15 | 5.027 | 6,446 | -21,486 | 0.00% | 32,401 |
| 2015-07-15 | 2015-07-13 | 5.422 | 27,932 | +21,486 | 0.00% | 151,452 |
| 2015-07-08 | 2015-07-06 | 5.143 | 6,446 | -8,594 | 0.00% | 33,151 |
| 2015-06-01 | 2015-05-28 | 9.192 | 15,040 | +8,594 | 0.00% | 138,249 |
| 2015-05-19 | 2015-05-15 | 9.053 | 6,446 | +42 | 0.00% | 58,358 |
| 2015-05-05 | 2015-04-30 | 9.768 | 6,404 | -4,269 | 0.00% | 62,553 |
| 2015-02-26 | 2015-02-24 | 7.215 | 10,673 | -17,077 | 0.00% | 77,001 |
| 2015-01-26 | 2015-01-22 | 9.463 | 27,750 | +21,346 | 0.00% | 262,604 |
| 2015-01-21 | 2015-01-19 | 6.652 | 6,404 | -21,346 | 0.00% | 42,602 |
| 2015-01-19 | 2015-01-15 | 7.988 | 27,750 | +2,135 | 0.00% | 221,654 |
| 2015-01-07 | 2015-01-05 | 8.304 | 25,615 | +4,269 | 0.01% | 212,700 |
| 2015-01-02 | 2014-12-29 | 8.034 | 21,346 | -17,076 | 0.00% | 171,502 |
| 2014-12-30 | 2014-12-24 | 7.437 | 38,422 | +17,076 | 0.01% | 285,747 |
| 2014-12-11 | 2014-12-09 | 15.971 | 21,346 | +5,380 | 0.00% | 340,919 |
| 2014-12-10 | 2014-12-08 | 14.249 | 15,966 | +12,773 | 0.00% | 227,495 |
| 2014-12-09 | 2014-12-05 | 11.806 | 3,193 | -6,387 | 0.00% | 37,697 |
| 2014-12-08 | 2014-12-04 | 10.710 | 9,580 | +6,387 | 0.00% | 102,602 |
| 2014-08-18 | 2014-08-14 | 8.158 | 3,193 | -3,194 | 0.00% | 26,048 |
| 2014-08-14 | 2014-08-12 | 8.706 | 6,387 | -3,193 | 0.00% | 55,604 |
| 2014-08-01 | 2014-07-30 | 7.015 | 9,580 | +6,387 | 0.00% | 67,201 |
| 2014-04-17 | 2014-04-15 | 4.635 | 3,193 | +43 | 0.00% | 14,801 |
| 2013-05-14 | 2013-05-10 | 4.613 | 3,150 | +17 | 0.00% | 14,530 |
| 2012-05-15 | 2012-05-11 | 3.654 | 3,133 | +40 | 0.00% | 11,448 |
| 2011-09-22 | 2011-09-20 | 3.750 | 3,093 | +13 | 0.00% | 11,599 |
| 2011-05-05 | 2011-05-03 | 5.672 | 3,080 | +83 | 0.00% | 17,470 |
| 2010-10-18 | 2010-10-14 | 6.740 | 2,997 | -32,968 | 0.00% | 20,199 |
| 2010-10-14 | 2010-10-12 | 6.306 | 35,965 | -47,954 | 0.01% | 226,798 |
| 2010-10-13 | 2010-10-11 | 6.423 | 83,919 | +80,922 | 0.03% | 539,000 |
| 2010-09-16 | 2010-09-14 | 5.773 | 2,997 | +9 | 0.00% | 17,301 |
| 2010-05-06 | 2010-05-04 | 6.124 | 2,988 | +16 | 0.00% | 18,300 |
| 2010-01-25 | 2010-01-21 | 7.285 | 2,972 | -14,858 | 0.00% | 21,652 |
| 2010-01-22 | 2010-01-20 | 7.370 | 17,830 | -2,972 | 0.01% | 131,398 |
| 2010-01-21 | 2010-01-19 | 7.672 | 20,802 | +17,830 | 0.01% | 159,600 |
| 2010-01-19 | 2010-01-15 | 7.773 | 2,972 | -17,830 | 0.00% | 23,102 |
| 2010-01-18 | 2010-01-14 | 7.437 | 20,802 | +17,830 | 0.01% | 154,700 |
| 2010-01-07 | 2010-01-05 | 7.235 | 2,972 | -47,547 | 0.00% | 21,502 |
| 2010-01-06 | 2010-01-04 | 6.663 | 50,519 | -29,717 | 0.02% | 336,600 |
| 2010-01-05 | 2009-12-31 | 6.663 | 80,236 | +77,264 | 0.03% | 534,600 |
| 2009-11-13 | 2009-11-11 | 6.410 | 2,972 | -11,887 | 0.00% | 19,052 |
| 2009-11-11 | 2009-11-09 | 6.377 | 14,859 | +11,887 | 0.00% | 94,753 |
| 2009-09-30 | 2009-09-28 | 6.040 | 2,972 | +9 | 0.00% | 17,952 |
| 2009-07-24 | 2009-07-22 | 7.424 | 2,963 | -29,634 | 0.00% | 21,997 |
| 2009-07-09 | 2009-07-07 | 6.985 | 32,597 | -29,634 | 0.01% | 227,700 |
| 2009-07-08 | 2009-07-06 | 6.985 | 62,231 | +29,634 | 0.02% | 434,703 |
| 2009-06-18 | 2009-06-16 | 7.357 | 32,597 | -29,634 | 0.01% | 239,800 |
| 2009-06-17 | 2009-06-15 | 7.677 | 62,231 | +59,268 | 0.02% | 477,754 |
| 2009-06-15 | 2009-06-11 | 7.660 | 2,963 | -5,927 | 0.00% | 22,697 |
| 2009-06-04 | 2009-06-02 | 7.542 | 8,890 | +5,927 | 0.00% | 67,049 |
| 2009-06-03 | 2009-06-01 | 8.183 | 2,963 | -5,927 | 0.00% | 24,247 |
| 2009-06-01 | 2009-05-27 | 7.508 | 8,890 | +5,927 | 0.00% | 66,749 |
| 2009-05-21 | 2009-05-19 | 7.559 | 2,963 | -11,854 | 0.00% | 22,397 |
| 2009-05-18 | 2009-05-14 | 7.171 | 14,817 | +11,854 | 0.00% | 106,252 |
| 2009-05-11 | 2009-05-07 | 6.648 | 2,963 | -59,268 | 0.00% | 19,698 |
| 2009-05-08 | 2009-05-06 | 6.631 | 62,231 | +59,268 | 0.02% | 412,656 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,963 | -59,109 | 0.00% | 18,645 |
| 2009-04-29 | 2009-04-27 | 5.633 | 62,072 | -5,911 | 0.02% | 349,651 |
| 2009-04-28 | 2009-04-24 | 6.293 | 67,983 | +65,027 | 0.02% | 427,798 |
| 2009-04-27 | 2009-04-23 | 6.394 | 2,956 | -14,779 | 0.00% | 18,901 |
| 2009-04-24 | 2009-04-22 | 6.242 | 17,735 | +14,779 | 0.01% | 110,701 |
| 2009-04-23 | 2009-04-21 | 6.563 | 2,956 | -59,116 | 0.00% | 19,401 |
| 2009-04-21 | 2009-04-17 | 6.462 | 62,072 | +17,735 | 0.02% | 401,102 |
| 2009-04-20 | 2009-04-16 | 6.124 | 44,337 | -5,912 | 0.01% | 271,500 |
| 2009-04-16 | 2009-04-14 | 6.039 | 50,249 | +47,293 | 0.02% | 303,453 |
| 2009-04-08 | 2009-04-06 | 6.005 | 2,956 | -29,558 | 0.00% | 17,751 |
| 2009-04-06 | 2009-04-02 | 5.853 | 32,514 | -29,558 | 0.01% | 190,301 |
| 2009-04-03 | 2009-04-01 | 5.599 | 62,072 | +59,116 | 0.02% | 347,551 |
| 2009-04-02 | 2009-03-31 | 5.329 | 2,956 | -41,381 | 0.00% | 15,751 |
| 2009-03-31 | 2009-03-27 | 5.464 | 44,337 | +5,912 | 0.01% | 242,250 |
| 2009-03-30 | 2009-03-26 | 5.582 | 38,425 | +35,469 | 0.01% | 214,498 |
| 2009-03-26 | 2009-03-24 | 5.227 | 2,956 | -23,646 | 0.00% | 15,451 |
| 2009-03-25 | 2009-03-23 | 5.142 | 26,602 | +23,646 | 0.01% | 136,799 |
| 2009-03-23 | 2009-03-19 | 4.923 | 2,956 | -17,735 | 0.00% | 14,551 |
| 2009-03-19 | 2009-03-17 | 4.872 | 20,691 | +17,735 | 0.01% | 100,802 |
| 2009-02-27 | 2009-02-25 | 4.872 | 2,956 | -29,558 | 0.00% | 14,401 |
| 2009-02-19 | 2009-02-17 | 5.058 | 32,514 | -29,558 | 0.01% | 164,451 |
| 2009-02-18 | 2009-02-16 | 5.515 | 62,072 | +59,116 | 0.02% | 342,301 |
| 2009-02-16 | 2009-02-12 | 4.906 | 2,956 | -17,735 | 0.00% | 14,501 |
| 2009-02-11 | 2009-02-09 | 5.159 | 20,691 | -59,116 | 0.01% | 106,752 |
| 2009-02-10 | 2009-02-06 | 4.956 | 79,807 | +59,116 | 0.03% | 395,552 |
| 2009-02-03 | 2009-01-30 | 4.770 | 20,691 | -23,646 | 0.01% | 98,702 |
| 2009-01-23 | 2009-01-21 | 4.432 | 44,337 | -17,735 | 0.01% | 196,500 |
| 2009-01-21 | 2009-01-19 | 4.550 | 62,072 | +41,381 | 0.02% | 282,451 |
| 2009-01-12 | 2009-01-08 | 4.736 | 20,691 | -47,292 | 0.01% | 98,002 |
| 2009-01-09 | 2009-01-07 | 4.906 | 67,983 | -2,956 | 0.02% | 333,498 |
| 2009-01-08 | 2009-01-06 | 5.227 | 70,939 | +29,558 | 0.02% | 370,799 |
| 2009-01-07 | 2009-01-05 | 5.142 | 41,381 | -14,779 | 0.01% | 212,799 |
| 2009-01-06 | 2009-01-02 | 4.990 | 56,160 | -14,779 | 0.02% | 280,249 |
| 2009-01-05 | 2008-12-31 | 4.770 | 70,939 | +17,735 | 0.02% | 338,399 |
| 2008-12-15 | 2008-12-11 | 5.193 | 53,204 | -14,779 | 0.02% | 276,298 |
| 2008-12-12 | 2008-12-10 | 5.447 | 67,983 | +17,734 | 0.02% | 370,298 |
| 2008-12-11 | 2008-12-09 | 5.159 | 50,249 | +17,735 | 0.02% | 259,252 |
| 2008-12-10 | 2008-12-08 | 5.599 | 32,514 | +29,558 | 0.01% | 182,051 |
| 2008-12-08 | 2008-12-04 | 4.686 | 2,956 | -17,735 | 0.00% | 13,851 |
| 2008-12-04 | 2008-12-02 | 4.432 | 20,691 | -11,823 | 0.01% | 91,702 |
| 2008-12-03 | 2008-12-01 | 4.736 | 32,514 | -11,823 | 0.01% | 154,001 |
| 2008-12-01 | 2008-11-27 | 4.212 | 44,337 | -2,956 | 0.01% | 186,750 |
| 2008-11-20 | 2008-11-18 | 4.060 | 47,293 | +2,956 | 0.02% | 192,001 |
| 2008-11-18 | 2008-11-14 | 4.567 | 44,337 | +17,735 | 0.01% | 202,500 |
| 2008-11-13 | 2008-11-11 | 4.144 | 26,602 | +11,823 | 0.01% | 110,249 |
| 2008-11-12 | 2008-11-10 | 4.686 | 14,779 | -23,646 | 0.00% | 69,250 |
| 2008-11-11 | 2008-11-07 | 3.958 | 38,425 | +17,734 | 0.01% | 152,098 |
| 2008-11-07 | 2008-11-05 | 4.077 | 20,691 | +17,735 | 0.01% | 84,352 |
| 2008-11-03 | 2008-10-30 | 3.975 | 2,956 | -5,911 | 0.00% | 11,751 |
| 2008-10-31 | 2008-10-29 | 3.417 | 8,867 | +5,911 | 0.00% | 30,299 |
| 2008-10-14 | 2008-10-10 | 4.990 | 2,956 | -23,646 | 0.00% | 14,751 |
| 2008-10-10 | 2008-10-08 | 5.041 | 26,602 | +11,823 | 0.01% | 134,099 |
| 2008-10-09 | 2008-10-06 | 6.377 | 14,779 | +11,823 | 0.00% | 94,250 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,956 | +11 | 0.00% | 20,076 |
| 2008-09-23 | 2008-09-19 | 5.501 | 2,945 | -2,945 | 0.00% | 16,201 |
| 2008-07-04 | 2008-07-02 | 7.080 | 5,890 | -5,889 | 0.00% | 41,703 |
| 2008-07-02 | 2008-06-27 | 7.895 | 11,779 | +5,889 | 0.00% | 92,999 |
| 2008-06-02 | 2008-05-29 | 10.476 | 5,890 | +2,945 | 0.00% | 61,705 |
| 2008-05-22 | 2008-05-20 | 10.867 | 2,945 | -2,945 | 0.00% | 32,003 |
| 2008-05-21 | 2008-05-19 | 11.478 | 5,890 | +2,945 | 0.00% | 67,605 |
| 2008-05-08 | 2008-05-06 | 12.423 | 2,945 | +39 | 0.00% | 36,587 |
| 2008-05-05 | 2008-04-30 | 12.441 | 2,906 | -23,246 | 0.00% | 36,153 |
| 2008-04-30 | 2008-04-28 | 12.200 | 26,152 | +23,246 | 0.01% | 319,048 |
| 2008-04-25 | 2008-04-23 | 10.858 | 2,906 | -11,623 | 0.00% | 31,552 |
| 2008-04-24 | 2008-04-22 | 10.255 | 14,529 | +5,812 | 0.00% | 149,000 |
| 2008-04-14 | 2008-04-10 | 10.703 | 8,717 | -8,718 | 0.00% | 93,296 |
| 2008-04-11 | 2008-04-09 | 10.427 | 17,435 | +8,718 | 0.01% | 181,802 |
| 2008-04-10 | 2008-04-08 | 10.995 | 8,717 | +5,811 | 0.00% | 95,846 |
| 2008-01-29 | 2008-01-25 | 12.355 | 2,906 | -11,623 | 0.00% | 35,903 |
| 2008-01-28 | 2008-01-24 | 11.150 | 14,529 | +11,623 | 0.00% | 162,000 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,906 | +2,906 | 0.00% | 33,752 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,906 | ||
| 2008-01-10 | 2008-01-08 | 15.486 | 2,906 | -5,811 | 0.00% | 45,003 |
| 2008-01-09 | 2008-01-07 | 15.865 | 8,717 | -14,529 | 0.00% | 138,294 |
| 2008-01-07 | 2008-01-03 | 13.852 | 23,246 | +14,529 | 0.01% | 321,995 |
| 2008-01-04 | 2008-01-02 | 14.970 | 8,717 | +5,811 | 0.00% | 130,494 |
| 2007-11-14 | 2007-11-12 | 16.209 | 2,906 | +2,906 | 0.00% | 47,103 |
| 2007-11-05 | 2007-11-01 | 26.499 | 0 | -2,906 | ||
| 2007-10-26 | 2007-10-24 | 23.402 | 2,906 | +2,906 | 0.00% | 68,005 |
| 2007-10-17 | 2007-10-15 | 22.989 | 0 | -5,812 | ||
| 2007-10-15 | 2007-10-11 | 26.051 | 5,812 | +5,812 | 0.00% | 151,411 |
| 2007-10-03 | 2007-09-28 | 27.497 | 0 | -2,906 | ||
| 2007-09-28 | 2007-09-25 | 24.537 | 2,906 | -8,717 | 0.00% | 71,305 |
| 2007-09-27 | 2007-09-24 | 23.470 | 11,623 | -8,718 | 0.00% | 272,796 |
| 2007-09-18 | 2007-09-14 | 21.130 | 20,341 | -5,811 | 0.01% | 429,809 |
| 2007-09-17 | 2007-09-13 | 21.337 | 26,152 | +2,906 | 0.01% | 557,997 |
| 2007-09-14 | 2007-09-12 | 22.335 | 23,246 | -5,812 | 0.01% | 519,192 |
| 2007-09-13 | 2007-09-11 | 22.644 | 29,058 | +5,812 | 0.01% | 658,001 |
| 2007-09-10 | 2007-09-06 | 23.402 | 23,246 | -5,812 | 0.01% | 543,992 |
| 2007-09-07 | 2007-09-05 | 22.954 | 29,058 | -8,717 | 0.01% | 667,001 |
| 2007-09-06 | 2007-09-04 | 23.195 | 37,775 | +26,152 | 0.01% | 876,192 |
| 2007-09-05 | 2007-09-03 | 24.572 | 11,623 | +11,623 | 0.00% | 285,596 |
| 2007-08-27 | 2007-08-23 | 15.091 | 0 | -2,906 | ||
| 2007-08-24 | 2007-08-22 | 15.868 | 2,906 | -2,886 | 0.00% | 46,112 |
| 2007-08-23 | 2007-08-21 | 12.432 | 5,792 | +5,792 | 0.00% | 72,004 |
| 2007-08-06 | 2007-08-02 | 11.465 | 0 | -2,896 | ||
| 2007-08-03 | 2007-08-01 | 11.448 | 2,896 | +2,896 | 0.00% | 33,152 |
| 2007-07-31 | 2007-07-27 | 11.655 | 0 | -2,896 | ||
| 2007-07-30 | 2007-07-26 | 12.173 | 2,896 | +2,896 | 0.00% | 35,252 |
| 2007-07-25 | 2007-07-23 | 12.259 | 0 | -11,583 | ||
| 2007-07-16 | 2007-07-12 | 12.950 | 11,583 | -5,792 | 0.00% | 149,996 |
| 2007-07-12 | 2007-07-10 | 13.485 | 17,375 | -2,896 | 0.01% | 234,301 |
| 2007-07-11 | 2007-07-09 | 12.380 | 20,271 | +2,896 | 0.01% | 250,953 |
| 2007-06-26 | 2007-06-22 | 13.468 | 17,375 | 0.01% | 234,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy