History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,947,512 | +0 | 0.19% | 5,246,571 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,947,512 | +0 | 0.19% | 5,423,422 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,947,512 | -50,000 | 0.19% | 5,452,897 |
| 2025-10-06 | 2025-10-02 | 1.900 | 2,997,512 | +55,000 | 0.19% | 5,695,273 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,942,512 | -5,000 | 0.19% | 5,737,898 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,947,512 | -5,000 | 0.19% | 5,659,223 |
| 2025-09-30 | 2025-09-26 | 1.710 | 2,952,512 | +5,000 | 0.19% | 5,048,796 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,947,512 | +5,000 | 0.19% | 5,217,096 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,942,512 | -475,000 | 0.19% | 5,208,246 |
| 2025-09-23 | 2025-09-19 | 1.910 | 3,417,512 | +100,000 | 0.22% | 6,527,448 |
| 2025-09-22 | 2025-09-18 | 1.850 | 3,317,512 | +25,000 | 0.21% | 6,137,397 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,292,512 | +155,000 | 0.21% | 6,420,398 |
| 2025-09-18 | 2025-09-16 | 1.860 | 3,137,512 | +5,000 | 0.20% | 5,835,772 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,132,512 | +5,000 | 0.20% | 5,889,123 |
| 2025-09-12 | 2025-09-10 | 1.950 | 3,127,512 | +100,000 | 0.20% | 6,098,648 |
| 2025-09-11 | 2025-09-09 | 1.890 | 3,027,512 | +300,000 | 0.19% | 5,721,998 |
| 2025-09-10 | 2025-09-08 | 1.870 | 2,727,512 | +100,000 | 0.17% | 5,100,447 |
| 2025-09-09 | 2025-09-05 | 1.910 | 2,627,512 | +510,000 | 0.17% | 5,018,548 |
| 2025-09-05 | 2025-09-03 | 1.870 | 2,117,512 | +260,000 | 0.14% | 3,959,747 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,857,512 | +20,000 | 0.12% | 3,510,698 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,837,512 | +50,000 | 0.12% | 3,638,274 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,787,512 | +320,000 | 0.11% | 3,414,148 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,467,512 | +70,000 | 0.09% | 3,081,775 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,397,512 | +295,000 | 0.09% | 3,004,651 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,102,512 | +20,000 | 0.07% | 2,392,451 |
| 2025-08-18 | 2025-08-14 | 2.030 | 1,082,512 | -5,000 | 0.07% | 2,197,499 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,087,512 | -230,000 | 0.07% | 2,207,649 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,317,512 | +5,000 | 0.08% | 2,490,098 |
| 2025-08-13 | 2025-08-11 | 1.850 | 1,312,512 | +5,000 | 0.08% | 2,428,147 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,307,512 | +5,000 | 0.08% | 2,418,897 |
| 2025-08-11 | 2025-08-07 | 1.890 | 1,302,512 | +30,000 | 0.08% | 2,461,748 |
| 2025-08-08 | 2025-08-06 | 1.880 | 1,272,512 | -215,000 | 0.08% | 2,392,323 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,487,512 | +5,000 | 0.10% | 2,856,023 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,482,512 | +5,000 | 0.09% | 2,772,297 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,477,512 | +30,000 | 0.09% | 3,132,325 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,447,512 | +30,000 | 0.09% | 2,952,924 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,417,512 | +50,000 | 0.09% | 3,132,702 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,367,512 | +10,000 | 0.09% | 2,940,151 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,357,512 | -355,000 | 0.09% | 2,891,501 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,712,512 | +635,000 | 0.11% | 3,836,027 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,077,512 | +15,000 | 0.07% | 2,532,153 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,062,512 | +375,000 | 0.07% | 2,348,152 |
| 2025-07-11 | 2025-07-09 | 1.850 | 687,512 | +20,000 | 0.04% | 1,271,897 |
| 2025-07-10 | 2025-07-08 | 2.070 | 667,512 | -5,000 | 0.04% | 1,381,750 |
| 2025-07-03 | 2025-06-30 | 1.710 | 672,512 | -770,000 | 0.04% | 1,149,996 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,442,512 | -160,000 | 0.09% | 2,538,821 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,602,512 | -160,000 | 0.10% | 3,028,748 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,762,512 | +20,000 | 0.11% | 2,256,015 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,742,512 | -20,000 | 0.11% | 2,282,691 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,762,512 | -5,000 | 0.11% | 2,203,140 |
| 2025-05-22 | 2025-05-20 | 1.250 | 1,767,512 | +20,000 | 0.11% | 2,209,390 |
| 2025-05-16 | 2025-05-14 | 1.340 | 1,747,512 | -70,000 | 0.11% | 2,341,666 |
| 2025-03-31 | 2025-03-27 | 1.400 | 1,817,512 | +25,000 | 0.12% | 2,544,517 |
| 2025-03-21 | 2025-03-19 | 1.570 | 1,792,512 | +5,000 | 0.11% | 2,814,244 |
| 2025-03-20 | 2025-03-18 | 1.590 | 1,787,512 | +5,000 | 0.11% | 2,842,144 |
| 2025-03-19 | 2025-03-17 | 1.610 | 1,782,512 | +20,000 | 0.11% | 2,869,844 |
| 2025-03-18 | 2025-03-14 | 1.640 | 1,762,512 | -25,000 | 0.11% | 2,890,520 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,787,512 | +200,000 | 0.11% | 2,752,768 |
| 2025-03-12 | 2025-03-10 | 1.570 | 1,587,512 | +20,000 | 0.10% | 2,492,394 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,567,512 | +5,000 | 0.10% | 2,508,019 |
| 2025-03-10 | 2025-03-06 | 1.670 | 1,562,512 | +475,000 | 0.10% | 2,609,395 |
| 2025-03-07 | 2025-03-05 | 1.590 | 1,087,512 | -20,000 | 0.07% | 1,729,144 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,107,512 | +20,000 | 0.07% | 1,727,719 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,087,512 | -15,000 | 0.07% | 1,783,520 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,102,512 | -5,000 | 0.07% | 1,918,371 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,107,512 | +5,000 | 0.07% | 1,838,470 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,102,512 | -5,000 | 0.07% | 1,874,270 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,107,512 | +5,000 | 0.07% | 1,805,245 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,102,512 | -5,000 | 0.07% | 1,808,120 |
| 2025-02-17 | 2025-02-13 | 1.550 | 1,107,512 | -130,000 | 0.07% | 1,716,644 |
| 2025-02-14 | 2025-02-12 | 1.710 | 1,237,512 | -5,000 | 0.08% | 2,116,146 |
| 2025-02-13 | 2025-02-11 | 1.600 | 1,242,512 | -50,000 | 0.08% | 1,988,019 |
| 2025-02-11 | 2025-02-07 | 1.700 | 1,292,512 | -5,000 | 0.08% | 2,197,270 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,297,512 | -400,000 | 0.08% | 2,088,994 |
| 2025-02-04 | 2025-01-28 | 1.480 | 1,697,512 | +70,000 | 0.11% | 2,512,318 |
| 2025-01-21 | 2025-01-17 | 1.510 | 1,627,512 | -5,000 | 0.10% | 2,457,543 |
| 2025-01-16 | 2025-01-14 | 1.560 | 1,632,512 | +30,000 | 0.10% | 2,546,719 |
| 2025-01-10 | 2025-01-08 | 1.510 | 1,602,512 | -20,000 | 0.10% | 2,419,793 |
| 2024-12-30 | 2024-12-24 | 1.690 | 1,622,512 | +20,000 | 0.10% | 2,742,045 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,602,512 | +5,000 | 0.10% | 2,852,471 |
| 2024-12-16 | 2024-12-12 | 1.910 | 1,597,512 | +5,000 | 0.10% | 3,051,248 |
| 2024-12-13 | 2024-12-11 | 1.890 | 1,592,512 | +10,000 | 0.10% | 3,009,848 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,582,512 | -5,000 | 0.10% | 2,975,123 |
| 2024-12-11 | 2024-12-09 | 2.000 | 1,587,512 | -20,000 | 0.10% | 3,175,024 |
| 2024-12-05 | 2024-12-03 | 1.760 | 1,607,512 | +50,000 | 0.10% | 2,829,221 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,557,512 | +20,000 | 0.10% | 2,772,371 |
| 2024-11-29 | 2024-11-27 | 1.610 | 1,537,512 | +70,000 | 0.10% | 2,475,394 |
| 2024-11-27 | 2024-11-25 | 1.480 | 1,467,512 | +50,000 | 0.09% | 2,171,918 |
| 2024-11-26 | 2024-11-22 | 1.520 | 1,417,512 | +200,000 | 0.09% | 2,154,618 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,217,512 | +20,000 | 0.08% | 2,069,770 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,197,512 | -10,000 | 0.08% | 2,239,347 |
| 2024-11-13 | 2024-11-11 | 1.930 | 1,207,512 | -180,000 | 0.08% | 2,330,498 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,387,512 | -740,000 | 0.09% | 2,844,400 |
| 2024-11-11 | 2024-11-07 | 2.200 | 2,127,512 | -70,000 | 0.14% | 4,680,526 |
| 2024-11-08 | 2024-11-06 | 1.930 | 2,197,512 | +30,000 | 0.14% | 4,241,198 |
| 2024-11-07 | 2024-11-05 | 1.920 | 2,167,512 | +125,000 | 0.14% | 4,161,623 |
| 2024-11-06 | 2024-11-04 | 1.720 | 2,042,512 | +390,000 | 0.13% | 3,513,121 |
| 2024-11-04 | 2024-10-31 | 1.650 | 1,652,512 | +140,000 | 0.11% | 2,726,645 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,512,512 | +20,000 | 0.10% | 2,359,519 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,492,512 | -110,000 | 0.10% | 2,626,821 |
| 2024-10-23 | 2024-10-21 | 1.820 | 1,602,512 | +150,000 | 0.10% | 2,916,572 |
| 2024-10-22 | 2024-10-18 | 1.830 | 1,452,512 | -20,000 | 0.09% | 2,658,097 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1,472,512 | -5,000 | 0.09% | 2,046,792 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,477,512 | -200,000 | 0.09% | 2,024,191 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,677,512 | -5,000 | 0.11% | 2,969,196 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,682,512 | -40,000 | 0.11% | 3,112,647 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,722,512 | -295,000 | 0.11% | 3,272,773 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,017,512 | +100,000 | 0.13% | 5,992,011 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,917,512 | -2,580,000 | 0.12% | 5,081,407 |
| 2024-10-07 | 2024-10-03 | 3.010 | 4,497,512 | +3,680,000 | 0.29% | 13,537,511 |
| 2024-10-04 | 2024-10-02 | 2.540 | 817,512 | +103,125 | 0.05% | 2,076,480 |
| 2024-10-02 | 2024-09-27 | 0.430 | 714,387 | -5,000 | 0.05% | 307,186 |
| 2024-09-30 | 2024-09-26 | 0.360 | 719,387 | -5,000 | 0.05% | 258,979 |
| 2024-07-30 | 2024-07-26 | 0.315 | 724,387 | +5,000 | 0.05% | 228,182 |
| 2024-07-16 | 2024-07-12 | 0.360 | 719,387 | -5,000 | 0.05% | 258,979 |
| 2024-05-21 | 2024-05-17 | 0.380 | 724,387 | -5,000 | 0.05% | 275,267 |
| 2024-05-20 | 2024-05-16 | 0.375 | 729,387 | -5,000 | 0.05% | 273,520 |
| 2024-05-02 | 2024-04-29 | 0.365 | 734,387 | -5,000 | 0.05% | 268,051 |
| 2024-03-20 | 2024-03-18 | 0.360 | 739,387 | -5,000 | 0.05% | 266,179 |
| 2024-03-18 | 2024-03-14 | 0.350 | 744,387 | -5,000 | 0.05% | 260,535 |
| 2024-03-15 | 2024-03-13 | 0.330 | 749,387 | -5,000 | 0.05% | 247,298 |
| 2023-10-30 | 2023-10-26 | 0.385 | 754,387 | -50,000 | 0.05% | 290,439 |
| 2023-10-19 | 2023-10-17 | 0.375 | 804,387 | +40,000 | 0.05% | 301,645 |
| 2023-10-18 | 2023-10-16 | 0.370 | 764,387 | +10,000 | 0.05% | 282,823 |
| 2023-08-17 | 2023-08-15 | 0.425 | 754,387 | +15,000 | 0.05% | 320,614 |
| 2023-08-01 | 2023-07-28 | 0.450 | 739,387 | -15,000 | 0.05% | 332,724 |
| 2023-07-27 | 2023-07-25 | 0.410 | 754,387 | -5,000 | 0.05% | 309,299 |
| 2023-05-11 | 2023-05-09 | 0.470 | 759,387 | -5,000 | 0.05% | 356,912 |
| 2023-04-20 | 2023-04-18 | 0.465 | 764,387 | -5,000 | 0.05% | 355,440 |
| 2023-04-18 | 2023-04-14 | 0.415 | 769,387 | -50,000 | 0.05% | 319,296 |
| 2023-02-06 | 2023-02-02 | 0.620 | 819,387 | -5,000 | 0.05% | 508,020 |
| 2023-02-03 | 2023-02-01 | 0.570 | 824,387 | -5,000 | 0.05% | 469,901 |
| 2023-02-01 | 2023-01-30 | 0.560 | 829,387 | +50,000 | 0.05% | 464,457 |
| 2023-01-11 | 2023-01-09 | 0.550 | 779,387 | -5,000 | 0.05% | 428,663 |
| 2022-12-09 | 2022-12-07 | 0.510 | 784,387 | -25,000 | 0.05% | 400,037 |
| 2022-12-08 | 2022-12-06 | 0.520 | 809,387 | +25,000 | 0.05% | 420,881 |
| 2021-10-29 | 2021-10-27 | 0.980 | 784,387 | +30,000 | 0.05% | 768,699 |
| 2021-09-13 | 2021-09-09 | 1.200 | 754,387 | -5,000 | 0.05% | 905,264 |
| 2021-09-08 | 2021-09-06 | 1.180 | 759,387 | -10,000 | 0.05% | 896,077 |
| 2021-09-07 | 2021-09-03 | 1.100 | 769,387 | -110,000 | 0.05% | 846,326 |
| 2021-08-26 | 2021-08-24 | 1.080 | 879,387 | -5,000 | 0.06% | 949,738 |
| 2021-08-25 | 2021-08-23 | 1.040 | 884,387 | +10,000 | 0.06% | 919,762 |
| 2021-08-20 | 2021-08-18 | 1.070 | 874,387 | -5,000 | 0.06% | 935,594 |
| 2021-08-18 | 2021-08-16 | 1.040 | 879,387 | -25,000 | 0.06% | 914,562 |
| 2021-08-17 | 2021-08-13 | 1.070 | 904,387 | -15,000 | 0.06% | 967,694 |
| 2021-08-13 | 2021-08-11 | 1.060 | 919,387 | -5,000 | 0.06% | 974,550 |
| 2021-08-09 | 2021-08-05 | 1.020 | 924,387 | -5,000 | 0.06% | 942,875 |
| 2021-07-26 | 2021-07-22 | 1.010 | 929,387 | -5,000 | 0.06% | 938,681 |
| 2021-06-29 | 2021-06-25 | 1.010 | 934,387 | -5,000 | 0.06% | 943,731 |
| 2021-06-11 | 2021-06-09 | 1.040 | 939,387 | -10,000 | 0.06% | 976,962 |
| 2021-06-08 | 2021-06-04 | 1.000 | 949,387 | +5,000 | 0.06% | 949,387 |
| 2021-05-25 | 2021-05-21 | 1.041 | 944,387 | +37,401 | 0.06% | 983,331 |
| 2021-05-21 | 2021-05-18 | 1.062 | 906,986 | -19,207 | 0.06% | 963,275 |
| 2021-05-18 | 2021-05-14 | 1.020 | 926,193 | -48,020 | 0.06% | 945,099 |
| 2021-05-13 | 2021-05-11 | 0.968 | 974,213 | -4,802 | 0.06% | 943,380 |
| 2021-04-29 | 2021-04-27 | 1.041 | 979,015 | -28,812 | 0.07% | 1,019,387 |
| 2021-04-28 | 2021-04-26 | 1.052 | 1,007,827 | -91,238 | 0.07% | 1,059,881 |
| 2021-04-27 | 2021-04-23 | 1.062 | 1,099,065 | -182,475 | 0.07% | 1,167,275 |
| 2021-04-16 | 2021-04-14 | 1.072 | 1,281,540 | +4,802 | 0.09% | 1,374,419 |
| 2021-04-15 | 2021-04-13 | 1.041 | 1,276,738 | -216,089 | 0.09% | 1,329,387 |
| 2021-04-14 | 2021-04-12 | 1.052 | 1,492,827 | -153,663 | 0.10% | 1,569,931 |
| 2021-04-13 | 2021-04-09 | 1.072 | 1,646,490 | -163,268 | 0.11% | 1,765,818 |
| 2021-04-12 | 2021-04-08 | 1.072 | 1,809,758 | -201,683 | 0.12% | 1,940,919 |
| 2021-04-09 | 2021-04-07 | 1.062 | 2,011,441 | +33,614 | 0.13% | 2,136,275 |
| 2021-04-08 | 2021-04-01 | 1.072 | 1,977,827 | -81,634 | 0.13% | 2,121,168 |
| 2021-04-07 | 2021-03-31 | 1.072 | 2,059,461 | -220,891 | 0.14% | 2,208,719 |
| 2021-04-01 | 2021-03-30 | 1.083 | 2,280,352 | -124,851 | 0.15% | 2,469,363 |
| 2021-03-31 | 2021-03-29 | 1.083 | 2,405,203 | -230,495 | 0.16% | 2,604,562 |
| 2021-03-30 | 2021-03-26 | 1.062 | 2,635,698 | -115,248 | 0.18% | 2,799,274 |
| 2021-03-29 | 2021-03-25 | 1.062 | 2,750,946 | -24,010 | 0.18% | 2,921,675 |
| 2021-03-26 | 2021-03-24 | 1.072 | 2,774,956 | +57,624 | 0.19% | 2,976,069 |
| 2021-03-25 | 2021-03-23 | 1.083 | 2,717,332 | -288,119 | 0.18% | 2,942,562 |
| 2021-03-24 | 2021-03-22 | 1.114 | 3,005,451 | -144,059 | 0.20% | 3,348,444 |
| 2021-03-23 | 2021-03-19 | 1.093 | 3,149,510 | -321,733 | 0.21% | 3,443,356 |
| 2021-03-22 | 2021-03-18 | 1.093 | 3,471,243 | -134,455 | 0.23% | 3,795,106 |
| 2021-03-19 | 2021-03-17 | 1.104 | 3,605,698 | +28,811 | 0.24% | 3,979,650 |
| 2021-03-18 | 2021-03-16 | 1.083 | 3,576,887 | +124,852 | 0.24% | 3,873,363 |
| 2021-03-17 | 2021-03-15 | 1.072 | 3,452,035 | -4,802 | 0.23% | 3,702,219 |
| 2021-03-16 | 2021-03-12 | 1.114 | 3,456,837 | +33,614 | 0.23% | 3,851,344 |
| 2021-03-15 | 2021-03-11 | 1.125 | 3,423,223 | +62,426 | 0.23% | 3,849,538 |
| 2021-03-12 | 2021-03-10 | 1.093 | 3,360,797 | +57,623 | 0.22% | 3,674,356 |
| 2021-03-11 | 2021-03-09 | 1.083 | 3,303,174 | +96,040 | 0.22% | 3,576,963 |
| 2021-03-09 | 2021-03-05 | 1.145 | 3,207,134 | -120,050 | 0.21% | 3,673,326 |
| 2021-03-08 | 2021-03-04 | 1.114 | 3,327,184 | -52,821 | 0.22% | 3,706,895 |
| 2021-03-05 | 2021-03-03 | 1.177 | 3,380,005 | +158,465 | 0.23% | 3,976,907 |
| 2021-03-04 | 2021-03-02 | 1.156 | 3,221,540 | +19,208 | 0.21% | 3,723,370 |
| 2021-03-03 | 2021-03-01 | 1.166 | 3,202,332 | +19,208 | 0.21% | 3,734,513 |
| 2021-03-02 | 2021-02-26 | 1.166 | 3,183,124 | +57,624 | 0.21% | 3,712,113 |
| 2021-03-01 | 2021-02-25 | 1.187 | 3,125,500 | +211,287 | 0.21% | 3,710,001 |
| 2021-02-26 | 2021-02-24 | 1.166 | 2,914,213 | +48,020 | 0.19% | 3,398,513 |
| 2021-02-25 | 2021-02-23 | 1.249 | 2,866,193 | +14,405 | 0.19% | 3,581,264 |
| 2021-02-24 | 2021-02-22 | 1.291 | 2,851,788 | +965,199 | 0.19% | 3,682,041 |
| 2021-02-23 | 2021-02-19 | 1.239 | 1,886,589 | -76,832 | 0.13% | 2,337,620 |
| 2021-02-22 | 2021-02-18 | 1.208 | 1,963,421 | +28,812 | 0.13% | 2,371,489 |
| 2021-02-19 | 2021-02-17 | 1.260 | 1,934,609 | -230,495 | 0.13% | 2,437,408 |
| 2021-02-18 | 2021-02-16 | 1.229 | 2,165,104 | -62,426 | 0.14% | 2,660,176 |
| 2021-02-17 | 2021-02-11 | 1.197 | 2,227,530 | -48,020 | 0.15% | 2,667,295 |
| 2021-02-16 | 2021-02-09 | 1.125 | 2,275,550 | +105,644 | 0.15% | 2,558,938 |
| 2021-02-10 | 2021-02-08 | 1.135 | 2,169,906 | +96,039 | 0.14% | 2,462,731 |
| 2021-02-09 | 2021-02-05 | 1.135 | 2,073,867 | +144,060 | 0.14% | 2,353,732 |
| 2021-02-08 | 2021-02-04 | 1.145 | 1,929,807 | +76,831 | 0.13% | 2,210,325 |
| 2021-02-05 | 2021-02-03 | 1.135 | 1,852,976 | +14,406 | 0.12% | 2,103,032 |
| 2021-02-04 | 2021-02-02 | 1.145 | 1,838,570 | +28,812 | 0.12% | 2,105,826 |
| 2021-02-02 | 2021-01-29 | 1.072 | 1,809,758 | -14,406 | 0.12% | 1,940,919 |
| 2021-02-01 | 2021-01-28 | 1.093 | 1,824,164 | +81,634 | 0.12% | 1,994,357 |
| 2021-01-29 | 2021-01-27 | 1.166 | 1,742,530 | -9,604 | 0.12% | 2,032,113 |
| 2021-01-28 | 2021-01-26 | 1.156 | 1,752,134 | +134,455 | 0.12% | 2,025,070 |
| 2021-01-27 | 2021-01-25 | 1.218 | 1,617,679 | +72,030 | 0.11% | 1,970,733 |
| 2021-01-26 | 2021-01-22 | 1.229 | 1,545,649 | +432,178 | 0.10% | 1,899,077 |
| 2021-01-25 | 2021-01-21 | 1.291 | 1,113,471 | -4,802 | 0.07% | 1,437,640 |
| 2021-01-22 | 2021-01-20 | 1.260 | 1,118,273 | +331,337 | 0.07% | 1,408,909 |
| 2021-01-14 | 2021-01-12 | 1.177 | 786,936 | -9,604 | 0.05% | 925,907 |
| 2021-01-12 | 2021-01-08 | 1.166 | 796,540 | +4,802 | 0.05% | 928,913 |
| 2020-09-21 | 2020-09-17 | 0.968 | 791,738 | +43,218 | 0.05% | 766,680 |
| 2020-09-18 | 2020-09-16 | 0.989 | 748,520 | +14,406 | 0.05% | 740,417 |
| 2020-08-12 | 2020-08-10 | 1.125 | 734,114 | -9,604 | 0.05% | 825,538 |
| 2020-07-24 | 2020-07-22 | 1.218 | 743,718 | -9,604 | 0.05% | 906,033 |
| 2020-07-23 | 2020-07-21 | 1.239 | 753,322 | -43,218 | 0.05% | 933,420 |
| 2020-07-22 | 2020-07-20 | 1.218 | 796,540 | +28,812 | 0.05% | 970,383 |
| 2020-07-20 | 2020-07-16 | 1.135 | 767,728 | -96,040 | 0.05% | 871,332 |
| 2020-07-17 | 2020-07-15 | 1.281 | 863,768 | -4,802 | 0.06% | 1,106,246 |
| 2020-07-10 | 2020-07-08 | 1.302 | 868,570 | -19,208 | 0.06% | 1,130,484 |
| 2020-07-09 | 2020-07-07 | 1.229 | 887,778 | +19,208 | 0.06% | 1,090,777 |
| 2020-07-07 | 2020-07-03 | 1.093 | 868,570 | -38,416 | 0.06% | 949,607 |
| 2020-06-23 | 2020-06-19 | 0.916 | 906,986 | +33,614 | 0.06% | 831,061 |
| 2020-06-05 | 2020-06-03 | 0.916 | 873,372 | +33,614 | 0.06% | 800,261 |
| 2020-06-02 | 2020-05-29 | 0.802 | 839,758 | -48,020 | 0.06% | 673,278 |
| 2020-05-26 | 2020-05-22 | 0.939 | 887,778 | +59,129 | 0.06% | 833,640 |
| 2020-03-19 | 2020-03-17 | 1.144 | 828,649 | +55,590 | 0.06% | 948,050 |
| 2020-03-05 | 2020-03-03 | 1.252 | 773,059 | -9,265 | 0.05% | 967,889 |
| 2020-02-19 | 2020-02-17 | 1.295 | 782,324 | -6,955 | 0.05% | 1,013,264 |
| 2020-01-31 | 2020-01-29 | 1.230 | 789,279 | +27,795 | 0.05% | 971,158 |
| 2019-09-16 | 2019-09-12 | 1.457 | 761,484 | +4,633 | 0.05% | 1,109,556 |
| 2019-09-13 | 2019-09-11 | 1.436 | 756,851 | +13,897 | 0.05% | 1,086,468 |
| 2019-09-11 | 2019-09-09 | 1.446 | 742,954 | -13,897 | 0.05% | 1,074,537 |
| 2019-09-06 | 2019-09-04 | 1.382 | 756,851 | +13,897 | 0.05% | 1,045,623 |
| 2019-08-27 | 2019-08-23 | 1.414 | 742,954 | +9,265 | 0.05% | 1,050,480 |
| 2019-08-15 | 2019-08-13 | 1.284 | 733,689 | -18,530 | 0.05% | 942,353 |
| 2019-07-30 | 2019-07-26 | 1.533 | 752,219 | +18,530 | 0.05% | 1,152,889 |
| 2019-06-25 | 2019-06-21 | 1.479 | 733,689 | +27,795 | 0.05% | 1,084,894 |
| 2019-06-21 | 2019-06-19 | 1.641 | 705,894 | -13,897 | 0.05% | 1,158,078 |
| 2019-06-13 | 2019-06-11 | 1.651 | 719,791 | +4,632 | 0.05% | 1,188,646 |
| 2019-05-15 | 2019-05-10 | 1.879 | 715,159 | +8,617 | 0.05% | 1,343,848 |
| 2019-04-18 | 2019-04-16 | 2.360 | 706,542 | +4,576 | 0.05% | 1,667,288 |
| 2019-04-02 | 2019-03-29 | 2.327 | 701,966 | +9,154 | 0.05% | 1,633,483 |
| 2019-03-22 | 2019-03-20 | 2.382 | 692,812 | -9,154 | 0.05% | 1,650,026 |
| 2019-03-20 | 2019-03-18 | 2.447 | 701,966 | +9,154 | 0.05% | 1,717,841 |
| 2019-03-14 | 2019-03-12 | 2.513 | 692,812 | -9,154 | 0.05% | 1,740,853 |
| 2019-03-13 | 2019-03-11 | 2.425 | 701,966 | +9,154 | 0.05% | 1,702,503 |
| 2019-03-07 | 2019-03-05 | 2.600 | 692,812 | -9,154 | 0.05% | 1,801,405 |
| 2019-03-06 | 2019-03-04 | 2.556 | 701,966 | +9,154 | 0.05% | 1,794,531 |
| 2019-03-05 | 2019-03-01 | 2.589 | 692,812 | -9,154 | 0.05% | 1,793,836 |
| 2019-03-04 | 2019-02-28 | 2.469 | 701,966 | -9,153 | 0.05% | 1,733,179 |
| 2019-02-27 | 2019-02-25 | 2.698 | 711,119 | -18,307 | 0.05% | 1,918,926 |
| 2019-02-26 | 2019-02-22 | 2.480 | 729,426 | +9,154 | 0.05% | 1,808,948 |
| 2019-02-22 | 2019-02-20 | 2.294 | 720,272 | -9,154 | 0.05% | 1,652,475 |
| 2019-02-20 | 2019-02-18 | 2.251 | 729,426 | -9,153 | 0.05% | 1,641,600 |
| 2019-02-18 | 2019-02-14 | 2.229 | 738,579 | +13,730 | 0.05% | 1,646,062 |
| 2019-02-15 | 2019-02-13 | 2.261 | 724,849 | +9,153 | 0.10% | 1,639,218 |
| 2019-02-13 | 2019-02-11 | 1.977 | 715,696 | -4,576 | 0.10% | 1,415,227 |
| 2019-01-11 | 2019-01-09 | 1.835 | 720,272 | +18,306 | 0.10% | 1,321,980 |
| 2019-01-08 | 2019-01-04 | 1.748 | 701,966 | -27,460 | 0.10% | 1,227,030 |
| 2018-12-20 | 2018-12-18 | 1.857 | 729,426 | -13,730 | 0.10% | 1,354,719 |
| 2018-11-21 | 2018-11-19 | 1.857 | 743,156 | -4,576 | 0.10% | 1,380,219 |
| 2018-11-06 | 2018-11-02 | 1.846 | 747,732 | +18,306 | 0.10% | 1,380,548 |
| 2018-10-18 | 2018-10-15 | 1.595 | 729,426 | +4,577 | 0.10% | 1,163,464 |
| 2018-10-09 | 2018-10-05 | 1.781 | 724,849 | +18,307 | 0.10% | 1,290,786 |
| 2018-08-17 | 2018-08-15 | 2.163 | 706,542 | +9,153 | 0.10% | 1,528,348 |
| 2018-08-08 | 2018-08-06 | 2.185 | 697,389 | -9,153 | 0.10% | 1,523,786 |
| 2018-08-03 | 2018-08-01 | 2.152 | 706,542 | +4,576 | 0.10% | 1,520,629 |
| 2018-07-25 | 2018-07-23 | 2.261 | 701,966 | -9,153 | 0.10% | 1,587,469 |
| 2018-07-20 | 2018-07-18 | 2.349 | 711,119 | +9,153 | 0.10% | 1,670,320 |
| 2018-07-17 | 2018-07-13 | 2.174 | 701,966 | -9,153 | 0.10% | 1,526,118 |
| 2018-07-16 | 2018-07-12 | 2.174 | 711,119 | +18,307 | 0.10% | 1,546,017 |
| 2018-07-12 | 2018-07-10 | 2.251 | 692,812 | +4,576 | 0.10% | 1,559,199 |
| 2018-06-26 | 2018-06-22 | 2.469 | 688,236 | -13,730 | 0.09% | 1,699,279 |
| 2018-06-19 | 2018-06-14 | 2.600 | 701,966 | -27,460 | 0.10% | 1,825,206 |
| 2018-06-12 | 2018-06-08 | 2.513 | 729,426 | +27,460 | 0.10% | 1,832,855 |
| 2018-05-15 | 2018-05-11 | 2.688 | 701,966 | +17,122 | 0.10% | 1,886,558 |
| 2018-04-27 | 2018-04-25 | 2.721 | 684,844 | -17,861 | 0.10% | 1,863,549 |
| 2018-04-26 | 2018-04-24 | 2.721 | 702,705 | +17,861 | 0.10% | 1,912,151 |
| 2018-04-18 | 2018-04-16 | 2.721 | 684,844 | -17,861 | 0.10% | 1,863,549 |
| 2018-04-13 | 2018-04-11 | 2.911 | 702,705 | -31,255 | 0.10% | 2,045,923 |
| 2018-04-10 | 2018-04-06 | 2.699 | 733,960 | +4,465 | 0.10% | 1,980,762 |
| 2018-04-04 | 2018-03-29 | 2.699 | 729,495 | -17,860 | 0.10% | 1,968,712 |
| 2018-03-27 | 2018-03-23 | 2.744 | 747,355 | +8,930 | 0.11% | 2,050,387 |
| 2018-03-19 | 2018-03-15 | 2.967 | 738,425 | +17,860 | 0.10% | 2,191,266 |
| 2018-03-15 | 2018-03-13 | 2.956 | 720,565 | -13,395 | 0.10% | 2,130,198 |
| 2018-03-12 | 2018-03-08 | 2.911 | 733,960 | +8,930 | 0.10% | 2,136,921 |
| 2018-03-08 | 2018-03-06 | 2.979 | 725,030 | -120,557 | 0.10% | 2,159,635 |
| 2018-03-05 | 2018-03-01 | 2.979 | 845,587 | -75,906 | 0.12% | 2,518,737 |
| 2018-03-02 | 2018-02-28 | 2.945 | 921,493 | -62,510 | 0.13% | 2,713,880 |
| 2018-03-01 | 2018-02-27 | 2.979 | 984,003 | -4,465 | 0.14% | 2,931,034 |
| 2018-02-28 | 2018-02-26 | 2.990 | 988,468 | +22,325 | 0.14% | 2,955,403 |
| 2018-02-26 | 2018-02-22 | 3.035 | 966,143 | -17,860 | 0.14% | 2,931,929 |
| 2018-02-23 | 2018-02-21 | 3.068 | 984,003 | -17,861 | 0.14% | 3,019,186 |
| 2018-02-22 | 2018-02-20 | 3.001 | 1,001,864 | -4,465 | 0.14% | 3,006,674 |
| 2018-02-21 | 2018-02-15 | 2.979 | 1,006,329 | +26,791 | 0.14% | 2,997,536 |
| 2018-02-20 | 2018-02-13 | 2.867 | 979,538 | +4,465 | 0.14% | 2,808,045 |
| 2018-02-05 | 2018-02-01 | 3.124 | 975,073 | -17,861 | 0.14% | 3,046,381 |
| 2018-02-02 | 2018-01-31 | 3.191 | 992,934 | +17,861 | 0.14% | 3,168,897 |
| 2018-01-31 | 2018-01-29 | 3.460 | 975,073 | -4,465 | 0.14% | 3,373,948 |
| 2018-01-30 | 2018-01-26 | 3.561 | 979,538 | -26,791 | 0.14% | 3,488,118 |
| 2018-01-29 | 2018-01-25 | 3.550 | 1,006,329 | -40,185 | 0.14% | 3,572,252 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,046,514 | +62,511 | 0.15% | 3,867,246 |
| 2018-01-25 | 2018-01-23 | 3.527 | 984,003 | +8,930 | 0.14% | 3,470,961 |
| 2018-01-24 | 2018-01-22 | 3.662 | 975,073 | -44,651 | 0.14% | 3,570,489 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,019,724 | +35,721 | 0.14% | 3,631,220 |
| 2018-01-22 | 2018-01-18 | 3.561 | 984,003 | -22,326 | 0.14% | 3,504,018 |
| 2018-01-19 | 2018-01-17 | 3.404 | 1,006,329 | +267,904 | 0.14% | 3,425,756 |
| 2018-01-18 | 2018-01-16 | 3.203 | 738,425 | +8,930 | 0.10% | 2,364,913 |
| 2018-01-15 | 2018-01-11 | 3.259 | 729,495 | -53,581 | 0.10% | 2,377,158 |
| 2018-01-12 | 2018-01-10 | 3.270 | 783,076 | +53,581 | 0.11% | 2,560,528 |
| 2018-01-10 | 2018-01-08 | 3.079 | 729,495 | +4,465 | 0.10% | 2,246,456 |
| 2018-01-08 | 2018-01-04 | 2.934 | 725,030 | +4,465 | 0.10% | 2,127,160 |
| 2018-01-03 | 2017-12-29 | 2.755 | 720,565 | +95,999 | 0.10% | 1,984,957 |
| 2017-12-04 | 2017-11-30 | 2.856 | 624,566 | -17,860 | 0.09% | 1,783,452 |
| 2017-11-27 | 2017-11-23 | 3.001 | 642,426 | -26,791 | 0.09% | 1,927,972 |
| 2017-11-24 | 2017-11-22 | 2.923 | 669,217 | +8,930 | 0.09% | 1,955,916 |
| 2017-11-23 | 2017-11-21 | 2.889 | 660,287 | +17,861 | 0.09% | 1,907,635 |
| 2017-11-15 | 2017-11-13 | 3.135 | 642,426 | +17,860 | 0.09% | 2,014,299 |
| 2017-11-10 | 2017-11-08 | 3.203 | 624,566 | -17,860 | 0.09% | 2,000,263 |
| 2017-11-03 | 2017-11-01 | 3.180 | 642,426 | +17,860 | 0.09% | 2,043,075 |
| 2017-10-24 | 2017-10-20 | 3.236 | 624,566 | +26,790 | 0.09% | 2,021,245 |
| 2017-10-23 | 2017-10-19 | 3.214 | 597,776 | -13,395 | 0.08% | 1,921,158 |
| 2017-10-18 | 2017-10-16 | 3.303 | 611,171 | +4,465 | 0.09% | 2,018,959 |
| 2017-10-17 | 2017-10-13 | 3.270 | 606,706 | -66,976 | 0.09% | 1,983,828 |
| 2017-10-16 | 2017-10-12 | 3.225 | 673,682 | -4,465 | 0.09% | 2,172,652 |
| 2017-10-04 | 2017-09-29 | 3.191 | 678,147 | +8,930 | 0.10% | 2,164,270 |
| 2017-10-03 | 2017-09-28 | 3.191 | 669,217 | -17,860 | 0.09% | 2,135,771 |
| 2017-09-27 | 2017-09-25 | 3.225 | 687,077 | -17,860 | 0.10% | 2,215,852 |
| 2017-09-25 | 2017-09-21 | 3.371 | 704,937 | +8,930 | 0.10% | 2,376,072 |
| 2017-09-21 | 2017-09-19 | 3.326 | 696,007 | +8,930 | 0.10% | 2,314,797 |
| 2017-09-20 | 2017-09-18 | 3.427 | 687,077 | +17,860 | 0.10% | 2,354,343 |
| 2017-09-15 | 2017-09-13 | 3.315 | 669,217 | -26,790 | 0.09% | 2,218,204 |
| 2017-09-14 | 2017-09-12 | 3.303 | 696,007 | +26,790 | 0.10% | 2,299,209 |
| 2017-08-31 | 2017-08-29 | 3.404 | 669,217 | -26,790 | 0.09% | 2,278,156 |
| 2017-08-30 | 2017-08-28 | 3.415 | 696,007 | +4,465 | 0.10% | 2,377,148 |
| 2017-08-29 | 2017-08-25 | 3.337 | 691,542 | +26,790 | 0.10% | 2,307,691 |
| 2017-08-15 | 2017-08-11 | 3.259 | 664,752 | -17,860 | 0.09% | 2,166,185 |
| 2017-08-14 | 2017-08-10 | 3.382 | 682,612 | -4,465 | 0.10% | 2,308,467 |
| 2017-08-11 | 2017-08-09 | 3.539 | 687,077 | -4,465 | 0.10% | 2,431,282 |
| 2017-08-09 | 2017-08-07 | 3.583 | 691,542 | -125,022 | 0.10% | 2,478,057 |
| 2017-08-08 | 2017-08-04 | 3.550 | 816,564 | +17,861 | 0.11% | 2,898,627 |
| 2017-08-07 | 2017-08-03 | 3.527 | 798,703 | +4,465 | 0.11% | 2,817,336 |
| 2017-08-04 | 2017-08-02 | 3.606 | 794,238 | +102,696 | 0.11% | 2,863,844 |
| 2017-08-03 | 2017-08-01 | 3.348 | 691,542 | +26,790 | 0.10% | 2,315,435 |
| 2017-07-27 | 2017-07-25 | 3.348 | 664,752 | +35,721 | 0.09% | 2,225,736 |
| 2017-07-25 | 2017-07-21 | 3.415 | 629,031 | -4,465 | 0.09% | 2,148,398 |
| 2017-07-21 | 2017-07-19 | 3.483 | 633,496 | -13,395 | 0.09% | 2,206,211 |
| 2017-07-20 | 2017-07-18 | 3.326 | 646,891 | +8,930 | 0.09% | 2,151,446 |
| 2017-07-19 | 2017-07-17 | 3.393 | 637,961 | +8,930 | 0.09% | 2,164,610 |
| 2017-07-18 | 2017-07-14 | 3.415 | 629,031 | -17,860 | 0.09% | 2,148,398 |
| 2017-07-14 | 2017-07-12 | 3.315 | 646,891 | -8,931 | 0.09% | 2,144,202 |
| 2017-07-13 | 2017-07-11 | 3.371 | 655,822 | +8,931 | 0.09% | 2,210,524 |
| 2017-06-16 | 2017-06-14 | 3.382 | 646,891 | +8,930 | 0.09% | 2,187,665 |
| 2017-06-14 | 2017-06-12 | 3.393 | 637,961 | -4,465 | 0.09% | 2,164,610 |
| 2017-06-13 | 2017-06-09 | 3.494 | 642,426 | +4,465 | 0.09% | 2,244,505 |
| 2017-05-22 | 2017-05-18 | 3.259 | 637,961 | -8,930 | 0.09% | 2,078,882 |
| 2017-05-17 | 2017-05-15 | 3.438 | 646,891 | +8,930 | 0.09% | 2,224,273 |
| 2017-05-16 | 2017-05-12 | 3.325 | 637,961 | +8,422 | 0.09% | 2,121,173 |
| 2017-05-08 | 2017-05-04 | 3.314 | 629,539 | -118,966 | 0.09% | 2,086,026 |
| 2017-05-02 | 2017-04-27 | 3.495 | 748,505 | +8,813 | 0.11% | 2,616,132 |
| 2017-03-30 | 2017-03-28 | 3.858 | 739,692 | -4,406 | 0.11% | 2,853,935 |
| 2017-03-20 | 2017-03-16 | 4.006 | 744,098 | +8,812 | 0.11% | 2,980,706 |
| 2017-02-23 | 2017-02-21 | 4.187 | 735,286 | -17,625 | 0.10% | 3,078,909 |
| 2017-02-17 | 2017-02-15 | 4.233 | 752,911 | +17,625 | 0.11% | 3,186,887 |
| 2017-02-15 | 2017-02-13 | 4.187 | 735,286 | -8,812 | 0.10% | 3,078,909 |
| 2017-02-14 | 2017-02-10 | 4.165 | 744,098 | +8,812 | 0.11% | 3,098,921 |
| 2017-02-13 | 2017-02-09 | 4.153 | 735,286 | -1,536,243 | 0.10% | 3,053,878 |
| 2017-02-10 | 2017-02-08 | 4.142 | 2,271,529 | -13,218 | 0.32% | 9,408,609 |
| 2017-02-06 | 2017-02-02 | 3.870 | 2,284,747 | -8,813 | 0.33% | 8,841,109 |
| 2017-02-03 | 2017-02-01 | 3.858 | 2,293,560 | +13,219 | 0.33% | 8,849,185 |
| 2017-02-01 | 2017-01-25 | 3.790 | 2,280,341 | +26,436 | 0.33% | 8,642,921 |
| 2017-01-25 | 2017-01-23 | 3.790 | 2,253,905 | +8,813 | 0.32% | 8,542,723 |
| 2017-01-24 | 2017-01-20 | 3.790 | 2,245,092 | +8,812 | 0.32% | 8,509,320 |
| 2017-01-23 | 2017-01-19 | 3.858 | 2,236,280 | -8,812 | 0.32% | 8,628,183 |
| 2017-01-12 | 2017-01-10 | 3.858 | 2,245,092 | -13,219 | 0.32% | 8,662,182 |
| 2017-01-11 | 2017-01-09 | 3.779 | 2,258,311 | +8,813 | 0.32% | 8,533,796 |
| 2017-01-09 | 2017-01-05 | 3.915 | 2,249,498 | -8,813 | 0.32% | 8,806,817 |
| 2017-01-03 | 2016-12-29 | 3.790 | 2,258,311 | +8,813 | 0.32% | 8,559,423 |
| 2016-12-15 | 2016-12-13 | 4.278 | 2,249,498 | +4,406 | 0.32% | 9,623,681 |
| 2016-12-14 | 2016-12-12 | 4.221 | 2,245,092 | -8,813 | 0.32% | 9,477,446 |
| 2016-12-12 | 2016-12-08 | 4.414 | 2,253,905 | -8,812 | 0.32% | 9,949,459 |
| 2016-12-09 | 2016-12-07 | 4.414 | 2,262,717 | -13,218 | 0.32% | 9,988,358 |
| 2016-12-08 | 2016-12-06 | 4.550 | 2,275,935 | +17,624 | 0.32% | 10,356,631 |
| 2016-12-07 | 2016-12-05 | 4.641 | 2,258,311 | -8,812 | 0.32% | 10,481,449 |
| 2016-12-06 | 2016-12-02 | 4.811 | 2,267,123 | -22,030 | 0.32% | 10,908,253 |
| 2016-12-02 | 2016-11-30 | 4.902 | 2,289,153 | +17,624 | 0.33% | 11,222,066 |
| 2016-11-30 | 2016-11-28 | 4.959 | 2,271,529 | -39,655 | 0.32% | 11,264,553 |
| 2016-11-29 | 2016-11-25 | 5.016 | 2,311,184 | +4,406 | 0.33% | 11,592,338 |
| 2016-11-28 | 2016-11-24 | 5.004 | 2,306,778 | +4,406 | 0.33% | 11,544,062 |
| 2016-11-24 | 2016-11-22 | 5.016 | 2,302,372 | -13,218 | 0.33% | 11,548,140 |
| 2016-11-23 | 2016-11-21 | 4.948 | 2,315,590 | +13,218 | 0.33% | 11,456,776 |
| 2016-11-22 | 2016-11-18 | 4.970 | 2,302,372 | -4,406 | 0.33% | 11,443,631 |
| 2016-11-17 | 2016-11-15 | 4.970 | 2,306,778 | +22,031 | 0.33% | 11,465,531 |
| 2016-11-15 | 2016-11-11 | 5.038 | 2,284,747 | -52,874 | 0.33% | 11,511,591 |
| 2016-11-14 | 2016-11-10 | 4.846 | 2,337,621 | +4,406 | 0.33% | 11,327,035 |
| 2016-11-11 | 2016-11-09 | 4.698 | 2,333,215 | +4,407 | 0.33% | 10,961,484 |
| 2016-11-10 | 2016-11-08 | 4.823 | 2,328,808 | +8,812 | 0.33% | 11,231,477 |
| 2016-11-07 | 2016-11-03 | 4.766 | 2,319,996 | +35,249 | 0.33% | 11,057,343 |
| 2016-11-01 | 2016-10-28 | 4.880 | 2,284,747 | +13,218 | 0.33% | 11,148,613 |
| 2016-10-28 | 2016-10-26 | 4.914 | 2,271,529 | -4,406 | 0.32% | 11,161,445 |
| 2016-10-26 | 2016-10-24 | 5.038 | 2,275,935 | +4,406 | 0.32% | 11,467,192 |
| 2016-10-24 | 2016-10-19 | 4.925 | 2,271,529 | -4,406 | 0.32% | 11,187,222 |
| 2016-10-20 | 2016-10-18 | 4.948 | 2,275,935 | -61,686 | 0.32% | 11,260,576 |
| 2016-10-17 | 2016-10-13 | 4.902 | 2,337,621 | +4,406 | 0.33% | 11,459,670 |
| 2016-10-14 | 2016-10-12 | 4.959 | 2,333,215 | -8,812 | 0.33% | 11,570,455 |
| 2016-10-13 | 2016-10-11 | 4.948 | 2,342,027 | -17,624 | 0.33% | 11,587,577 |
| 2016-10-12 | 2016-10-07 | 4.902 | 2,359,651 | +8,812 | 0.34% | 11,567,667 |
| 2016-10-11 | 2016-10-06 | 4.982 | 2,350,839 | -149,808 | 0.34% | 11,711,207 |
| 2016-10-07 | 2016-10-05 | 4.766 | 2,500,647 | +101,341 | 0.36% | 11,918,345 |
| 2016-10-04 | 2016-09-30 | 4.596 | 2,399,306 | +17,624 | 0.34% | 11,026,938 |
| 2016-09-29 | 2016-09-27 | 4.641 | 2,381,682 | -8,812 | 0.34% | 11,054,048 |
| 2016-09-26 | 2016-09-22 | 4.777 | 2,390,494 | -8,812 | 0.34% | 11,420,471 |
| 2016-09-23 | 2016-09-21 | 4.846 | 2,399,306 | -198,275 | 0.34% | 11,625,932 |
| 2016-09-22 | 2016-09-20 | 4.766 | 2,597,581 | +44,061 | 0.37% | 12,380,342 |
| 2016-09-20 | 2016-09-15 | 4.755 | 2,553,520 | -52,874 | 0.36% | 12,141,366 |
| 2016-09-15 | 2016-09-13 | 4.664 | 2,606,394 | +26,437 | 0.37% | 12,156,153 |
| 2016-09-14 | 2016-09-12 | 4.664 | 2,579,957 | -48,467 | 0.37% | 12,032,851 |
| 2016-09-13 | 2016-09-09 | 4.868 | 2,628,424 | -52,874 | 0.37% | 12,795,786 |
| 2016-09-12 | 2016-09-08 | 4.811 | 2,681,298 | +4,407 | 0.38% | 12,901,054 |
| 2016-09-09 | 2016-09-07 | 4.777 | 2,676,891 | +70,497 | 0.38% | 12,788,719 |
| 2016-09-08 | 2016-09-06 | 4.777 | 2,606,394 | -39,655 | 0.37% | 12,451,923 |
| 2016-09-07 | 2016-09-05 | 4.766 | 2,646,049 | +4,406 | 0.38% | 12,611,346 |
| 2016-09-06 | 2016-09-02 | 4.732 | 2,641,643 | +17,625 | 0.38% | 12,500,415 |
| 2016-09-02 | 2016-08-31 | 4.675 | 2,624,018 | -4,406 | 0.37% | 12,268,128 |
| 2016-09-01 | 2016-08-30 | 4.766 | 2,628,424 | -39,655 | 0.37% | 12,527,343 |
| 2016-08-30 | 2016-08-26 | 4.630 | 2,668,079 | +26,436 | 0.38% | 12,353,019 |
| 2016-08-26 | 2016-08-24 | 4.619 | 2,641,643 | -26,436 | 0.38% | 12,200,645 |
| 2016-08-25 | 2016-08-23 | 4.630 | 2,668,079 | +17,624 | 0.38% | 12,353,019 |
| 2016-08-24 | 2016-08-22 | 4.619 | 2,650,455 | -8,812 | 0.38% | 12,241,344 |
| 2016-08-22 | 2016-08-18 | 4.709 | 2,659,267 | -8,812 | 0.38% | 12,523,459 |
| 2016-08-19 | 2016-08-17 | 4.687 | 2,668,079 | +44,061 | 0.38% | 12,504,404 |
| 2016-08-18 | 2016-08-16 | 5.050 | 2,624,018 | -8,812 | 0.37% | 13,250,769 |
| 2016-08-17 | 2016-08-15 | 5.129 | 2,632,830 | +52,873 | 0.38% | 13,504,407 |
| 2016-08-16 | 2016-08-12 | 4.789 | 2,579,957 | -35,249 | 0.37% | 12,354,898 |
| 2016-08-15 | 2016-08-11 | 4.823 | 2,615,206 | +17,625 | 0.37% | 12,612,730 |
| 2016-08-12 | 2016-08-10 | 4.460 | 2,597,581 | -83,717 | 0.37% | 11,584,463 |
| 2016-08-11 | 2016-08-09 | 4.482 | 2,681,298 | -26,436 | 0.38% | 12,018,671 |
| 2016-08-10 | 2016-08-08 | 4.516 | 2,707,734 | +17,624 | 0.39% | 12,229,349 |
| 2016-08-09 | 2016-08-05 | 4.437 | 2,690,110 | +61,686 | 0.38% | 11,936,062 |
| 2016-08-08 | 2016-08-04 | 4.414 | 2,628,424 | +8,812 | 0.37% | 11,602,706 |
| 2016-08-05 | 2016-08-03 | 4.369 | 2,619,612 | -52,885 | 0.37% | 11,444,899 |
| 2016-08-04 | 2016-08-01 | 4.369 | 2,672,497 | +8,812 | 0.38% | 11,675,950 |
| 2016-08-03 | 2016-07-29 | 4.369 | 2,663,685 | -8,812 | 0.38% | 11,637,451 |
| 2016-08-01 | 2016-07-28 | 4.460 | 2,672,497 | +13,219 | 0.38% | 11,918,567 |
| 2016-07-29 | 2016-07-27 | 4.482 | 2,659,278 | -44,062 | 0.38% | 11,919,968 |
| 2016-07-28 | 2016-07-26 | 4.539 | 2,703,340 | +35,249 | 0.39% | 12,270,858 |
| 2016-07-27 | 2016-07-25 | 4.324 | 2,668,091 | +8,813 | 0.38% | 11,535,592 |
| 2016-07-26 | 2016-07-22 | 4.312 | 2,659,278 | +8,812 | 0.38% | 11,467,311 |
| 2016-07-21 | 2016-07-19 | 4.301 | 2,650,466 | -4,406 | 0.38% | 11,399,235 |
| 2016-07-19 | 2016-07-15 | 4.324 | 2,654,872 | +22,030 | 0.38% | 11,478,439 |
| 2016-07-15 | 2016-07-13 | 4.358 | 2,632,842 | +8,812 | 0.38% | 11,472,823 |
| 2016-07-13 | 2016-07-11 | 4.358 | 2,624,030 | -13,218 | 0.37% | 11,434,424 |
| 2016-07-12 | 2016-07-08 | 4.312 | 2,637,248 | +13,218 | 0.38% | 11,372,314 |
| 2016-06-30 | 2016-06-28 | 4.460 | 2,624,030 | -4,406 | 0.37% | 11,702,418 |
| 2016-06-23 | 2016-06-21 | 4.380 | 2,628,436 | -17,624 | 0.37% | 11,513,277 |
| 2016-06-22 | 2016-06-20 | 4.176 | 2,646,060 | +17,624 | 0.38% | 11,049,987 |
| 2016-06-20 | 2016-06-16 | 4.063 | 2,628,436 | -8,812 | 0.37% | 10,678,117 |
| 2016-06-15 | 2016-06-13 | 4.131 | 2,637,248 | -8,812 | 0.38% | 10,893,479 |
| 2016-06-07 | 2016-06-03 | 4.516 | 2,646,060 | -17,625 | 0.38% | 11,950,801 |
| 2016-06-06 | 2016-06-02 | 4.289 | 2,663,685 | -30,842 | 0.38% | 11,425,861 |
| 2016-06-03 | 2016-06-01 | 4.255 | 2,694,527 | -8,813 | 0.38% | 11,466,426 |
| 2016-06-02 | 2016-05-31 | 4.335 | 2,703,340 | +8,813 | 0.39% | 11,718,669 |
| 2016-06-01 | 2016-05-30 | 4.074 | 2,694,527 | -8,813 | 0.38% | 10,977,192 |
| 2016-05-31 | 2016-05-27 | 4.131 | 2,703,340 | +52,874 | 0.39% | 11,166,481 |
| 2016-05-26 | 2016-05-24 | 3.847 | 2,650,466 | -8,812 | 0.38% | 10,196,149 |
| 2016-05-20 | 2016-05-18 | 4.006 | 2,659,278 | -8,813 | 0.38% | 10,652,528 |
| 2016-05-19 | 2016-05-17 | 4.074 | 2,668,091 | +8,813 | 0.38% | 10,869,494 |
| 2016-05-17 | 2016-05-13 | 4.131 | 2,659,278 | +65,751 | 0.38% | 10,984,477 |
| 2016-05-16 | 2016-05-12 | 4.200 | 2,593,527 | -8,594 | 0.38% | 10,893,947 |
| 2016-05-09 | 2016-05-05 | 4.375 | 2,602,121 | -8,595 | 0.38% | 11,384,203 |
| 2016-05-06 | 2016-05-04 | 4.352 | 2,610,716 | +8,595 | 0.38% | 11,361,051 |
| 2016-04-28 | 2016-04-26 | 4.515 | 2,602,121 | -8,595 | 0.38% | 11,747,528 |
| 2016-04-25 | 2016-04-21 | 4.468 | 2,610,716 | -34,377 | 0.38% | 11,664,823 |
| 2016-04-22 | 2016-04-20 | 4.363 | 2,645,093 | +8,594 | 0.39% | 11,541,427 |
| 2016-04-21 | 2016-04-19 | 4.445 | 2,636,499 | +8,595 | 0.39% | 11,718,668 |
| 2016-04-18 | 2016-04-14 | 4.491 | 2,627,904 | -8,595 | 0.38% | 11,802,774 |
| 2016-04-15 | 2016-04-13 | 4.550 | 2,636,499 | -21,486 | 0.39% | 11,994,763 |
| 2016-04-14 | 2016-04-12 | 4.398 | 2,657,985 | +8,595 | 0.39% | 11,690,460 |
| 2016-04-13 | 2016-04-11 | 4.456 | 2,649,390 | -8,595 | 0.39% | 11,806,793 |
| 2016-04-05 | 2016-03-31 | 4.410 | 2,657,985 | +21,486 | 0.39% | 11,721,388 |
| 2016-03-30 | 2016-03-24 | 4.340 | 2,636,499 | -12,891 | 0.39% | 11,442,574 |
| 2016-03-29 | 2016-03-23 | 4.468 | 2,649,390 | +4,297 | 0.39% | 11,837,620 |
| 2016-03-23 | 2016-03-21 | 4.584 | 2,645,093 | +12,891 | 0.39% | 12,126,192 |
| 2016-03-22 | 2016-03-18 | 4.107 | 2,632,202 | +8,595 | 0.38% | 10,811,382 |
| 2016-03-21 | 2016-03-17 | 3.968 | 2,623,607 | -8,595 | 0.38% | 10,409,754 |
| 2016-03-18 | 2016-03-16 | 3.910 | 2,632,202 | -17,188 | 0.38% | 10,290,720 |
| 2016-03-16 | 2016-03-14 | 3.979 | 2,649,390 | +25,783 | 0.39% | 10,542,881 |
| 2016-03-10 | 2016-03-08 | 4.072 | 2,623,607 | -8,595 | 0.38% | 10,684,498 |
| 2016-03-09 | 2016-03-07 | 4.049 | 2,632,202 | -34,377 | 0.38% | 10,658,246 |
| 2016-03-08 | 2016-03-04 | 4.038 | 2,666,579 | +8,594 | 0.39% | 10,766,418 |
| 2016-03-07 | 2016-03-03 | 3.956 | 2,657,985 | -8,594 | 0.39% | 10,515,229 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,666,579 | +34,377 | 0.39% | 10,549,228 |
| 2016-02-16 | 2016-02-12 | 3.316 | 2,632,202 | +85,944 | 0.38% | 8,728,736 |
| 2016-02-11 | 2016-02-04 | 3.607 | 2,546,258 | -17,189 | 0.37% | 9,184,413 |
| 2016-02-05 | 2016-02-03 | 3.491 | 2,563,447 | -8,594 | 0.37% | 8,948,142 |
| 2016-02-04 | 2016-02-02 | 3.560 | 2,572,041 | +8,594 | 0.38% | 9,157,704 |
| 2016-02-03 | 2016-02-01 | 3.467 | 2,563,447 | -8,594 | 0.37% | 8,888,488 |
| 2016-02-02 | 2016-01-29 | 3.549 | 2,572,041 | +8,594 | 0.38% | 9,127,777 |
| 2016-01-28 | 2016-01-26 | 3.304 | 2,563,447 | -8,594 | 0.37% | 8,470,908 |
| 2016-01-27 | 2016-01-25 | 3.444 | 2,572,041 | +8,594 | 0.38% | 8,858,433 |
| 2016-01-26 | 2016-01-22 | 3.456 | 2,563,447 | +25,783 | 0.37% | 8,858,661 |
| 2016-01-22 | 2016-01-20 | 3.491 | 2,537,664 | -60,160 | 0.37% | 8,858,142 |
| 2016-01-20 | 2016-01-18 | 3.444 | 2,597,824 | -8,595 | 0.38% | 8,947,233 |
| 2016-01-19 | 2016-01-15 | 3.560 | 2,606,419 | +8,595 | 0.38% | 9,280,106 |
| 2016-01-15 | 2016-01-13 | 3.723 | 2,597,824 | +8,594 | 0.38% | 9,672,684 |
| 2016-01-11 | 2016-01-07 | 4.014 | 2,589,230 | -12,891 | 0.38% | 10,393,864 |
| 2016-01-06 | 2016-01-04 | 4.259 | 2,602,121 | -8,595 | 0.38% | 11,081,431 |
| 2015-12-29 | 2015-12-24 | 4.724 | 2,610,716 | -4,297 | 0.38% | 12,333,120 |
| 2015-12-28 | 2015-12-22 | 4.619 | 2,615,013 | +17,189 | 0.38% | 12,079,575 |
| 2015-12-21 | 2015-12-17 | 4.584 | 2,597,824 | -30,080 | 0.38% | 11,909,492 |
| 2015-12-18 | 2015-12-16 | 4.456 | 2,627,904 | +25,783 | 0.38% | 11,711,043 |
| 2015-12-17 | 2015-12-15 | 4.363 | 2,602,121 | -8,595 | 0.38% | 11,353,926 |
| 2015-12-16 | 2015-12-14 | 4.387 | 2,610,716 | +4,297 | 0.38% | 11,452,183 |
| 2015-12-11 | 2015-12-09 | 4.422 | 2,606,419 | +8,595 | 0.38% | 11,524,315 |
| 2015-12-10 | 2015-12-08 | 4.561 | 2,597,824 | +8,594 | 0.38% | 11,849,038 |
| 2015-12-08 | 2015-12-04 | 4.701 | 2,589,230 | +8,594 | 0.38% | 12,171,365 |
| 2015-12-04 | 2015-12-02 | 4.817 | 2,580,636 | -21,485 | 0.38% | 12,431,238 |
| 2015-12-03 | 2015-12-01 | 4.689 | 2,602,121 | +17,188 | 0.38% | 12,201,685 |
| 2015-12-02 | 2015-11-30 | 4.736 | 2,584,933 | -403,934 | 0.38% | 12,241,397 |
| 2015-12-01 | 2015-11-27 | 4.747 | 2,988,867 | +240,642 | 0.44% | 14,189,074 |
| 2015-11-30 | 2015-11-26 | 4.957 | 2,748,225 | -25,783 | 0.40% | 13,622,260 |
| 2015-11-27 | 2015-11-25 | 5.085 | 2,774,008 | -94,538 | 0.41% | 14,105,109 |
| 2015-11-26 | 2015-11-24 | 4.771 | 2,868,546 | +8,594 | 0.42% | 13,684,627 |
| 2015-11-25 | 2015-11-23 | 4.782 | 2,859,952 | +81,647 | 0.42% | 13,676,906 |
| 2015-11-24 | 2015-11-20 | 4.899 | 2,778,305 | -4,298 | 0.41% | 13,609,724 |
| 2015-11-23 | 2015-11-19 | 4.782 | 2,782,603 | +12,892 | 0.41% | 13,307,006 |
| 2015-11-19 | 2015-11-17 | 4.864 | 2,769,711 | -8,594 | 0.40% | 13,470,944 |
| 2015-11-18 | 2015-11-16 | 4.794 | 2,778,305 | +8,594 | 0.41% | 13,318,779 |
| 2015-11-17 | 2015-11-13 | 5.003 | 2,769,711 | -12,892 | 0.40% | 13,857,670 |
| 2015-11-16 | 2015-11-12 | 5.061 | 2,782,603 | +25,783 | 0.41% | 14,084,058 |
| 2015-11-13 | 2015-11-11 | 5.073 | 2,756,820 | -21,485 | 0.40% | 13,985,635 |
| 2015-11-12 | 2015-11-10 | 4.957 | 2,778,305 | +21,485 | 0.41% | 13,771,359 |
| 2015-11-11 | 2015-11-09 | 5.027 | 2,756,820 | -369,556 | 0.40% | 13,857,326 |
| 2015-11-10 | 2015-11-06 | 5.120 | 3,126,376 | +584,415 | 0.46% | 16,005,940 |
| 2015-11-09 | 2015-11-05 | 4.689 | 2,541,961 | -193,373 | 0.37% | 11,919,587 |
| 2015-11-06 | 2015-11-04 | 4.480 | 2,735,334 | +425,420 | 0.40% | 12,253,450 |
| 2015-11-05 | 2015-11-03 | 3.898 | 2,309,914 | -17,188 | 0.34% | 9,003,843 |
| 2015-11-03 | 2015-10-30 | 3.979 | 2,327,102 | -8,595 | 0.34% | 9,260,380 |
| 2015-11-02 | 2015-10-29 | 3.956 | 2,335,697 | +17,189 | 0.34% | 9,240,228 |
| 2015-10-28 | 2015-10-26 | 4.084 | 2,318,508 | -17,189 | 0.34% | 9,468,976 |
| 2015-10-27 | 2015-10-23 | 4.003 | 2,335,697 | +25,783 | 0.34% | 9,348,937 |
| 2015-10-23 | 2015-10-20 | 4.026 | 2,309,914 | -17,188 | 0.34% | 9,299,491 |
| 2015-10-20 | 2015-10-16 | 4.119 | 2,327,102 | -38,675 | 0.34% | 9,585,306 |
| 2015-10-19 | 2015-10-15 | 4.142 | 2,365,777 | +12,892 | 0.35% | 9,799,662 |
| 2015-10-16 | 2015-10-14 | 3.921 | 2,352,885 | -4,298 | 0.34% | 9,226,094 |
| 2015-10-15 | 2015-10-13 | 4.096 | 2,357,183 | -94,537 | 0.34% | 9,654,355 |
| 2015-10-14 | 2015-10-12 | 4.166 | 2,451,720 | +34,377 | 0.36% | 10,212,714 |
| 2015-10-12 | 2015-10-08 | 3.933 | 2,417,343 | -30,080 | 0.35% | 9,506,973 |
| 2015-10-09 | 2015-10-07 | 4.049 | 2,447,423 | -55,863 | 0.36% | 9,910,044 |
| 2015-10-08 | 2015-10-06 | 3.700 | 2,503,286 | -8,595 | 0.37% | 9,262,429 |
| 2015-10-07 | 2015-10-05 | 3.782 | 2,511,881 | +38,675 | 0.37% | 9,498,821 |
| 2015-10-05 | 2015-09-30 | 3.630 | 2,473,206 | +8,594 | 0.36% | 8,978,467 |
| 2015-10-02 | 2015-09-29 | 3.595 | 2,464,612 | -17,189 | 0.36% | 8,861,236 |
| 2015-09-29 | 2015-09-24 | 3.595 | 2,481,801 | -4,297 | 0.36% | 8,923,038 |
| 2015-09-24 | 2015-09-22 | 3.758 | 2,486,098 | -38,674 | 0.36% | 9,343,467 |
| 2015-09-22 | 2015-09-18 | 3.770 | 2,524,772 | +8,594 | 0.37% | 9,518,192 |
| 2015-09-21 | 2015-09-17 | 3.747 | 2,516,178 | +30,080 | 0.37% | 9,427,239 |
| 2015-09-18 | 2015-09-16 | 3.758 | 2,486,098 | +8,595 | 0.36% | 9,343,467 |
| 2015-09-15 | 2015-09-11 | 3.793 | 2,477,503 | +25,783 | 0.36% | 9,397,646 |
| 2015-09-14 | 2015-09-10 | 3.758 | 2,451,720 | -4,298 | 0.36% | 9,214,265 |
| 2015-09-11 | 2015-09-09 | 3.898 | 2,456,018 | -21,485 | 0.36% | 9,573,343 |
| 2015-09-10 | 2015-09-08 | 3.654 | 2,477,503 | -17,189 | 0.36% | 9,051,720 |
| 2015-09-09 | 2015-09-07 | 3.421 | 2,494,692 | -17,189 | 0.36% | 8,533,979 |
| 2015-09-08 | 2015-09-04 | 3.374 | 2,511,881 | +25,783 | 0.37% | 8,475,871 |
| 2015-09-07 | 2015-09-02 | 3.491 | 2,486,098 | -8,594 | 0.36% | 8,678,143 |
| 2015-09-02 | 2015-08-31 | 3.537 | 2,494,692 | -25,783 | 0.36% | 8,824,250 |
| 2015-08-31 | 2015-08-27 | 3.642 | 2,520,475 | +17,189 | 0.37% | 9,179,394 |
| 2015-08-27 | 2015-08-25 | 3.211 | 2,503,286 | +4,297 | 0.37% | 8,039,089 |
| 2015-08-26 | 2015-08-24 | 3.188 | 2,498,989 | +25,783 | 0.37% | 7,967,135 |
| 2015-08-25 | 2015-08-21 | 3.723 | 2,473,206 | +12,891 | 0.36% | 9,208,684 |
| 2015-08-24 | 2015-08-20 | 3.944 | 2,460,315 | -8,594 | 0.36% | 9,704,601 |
| 2015-08-21 | 2015-08-19 | 4.131 | 2,468,909 | +17,189 | 0.36% | 10,198,134 |
| 2015-08-17 | 2015-08-13 | 4.456 | 2,451,720 | +25,783 | 0.36% | 10,925,893 |
| 2015-08-14 | 2015-08-12 | 4.480 | 2,425,937 | -12,892 | 0.35% | 10,867,447 |
| 2015-08-13 | 2015-08-11 | 4.550 | 2,438,829 | +8,594 | 0.36% | 11,095,462 |
| 2015-08-11 | 2015-08-07 | 4.515 | 2,430,235 | -4,297 | 0.36% | 10,971,532 |
| 2015-08-10 | 2015-08-06 | 4.328 | 2,434,532 | +17,189 | 0.36% | 10,537,697 |
| 2015-08-06 | 2015-08-04 | 4.422 | 2,417,343 | -12,892 | 0.35% | 10,688,313 |
| 2015-08-04 | 2015-07-31 | 4.515 | 2,430,235 | +4,298 | 0.36% | 10,971,532 |
| 2015-07-30 | 2015-07-28 | 4.666 | 2,425,937 | +4,297 | 0.35% | 11,319,081 |
| 2015-07-29 | 2015-07-27 | 4.561 | 2,421,640 | -8,595 | 0.35% | 11,045,438 |
| 2015-07-28 | 2015-07-24 | 5.061 | 2,430,235 | -30,080 | 0.36% | 12,300,558 |
| 2015-07-27 | 2015-07-23 | 4.968 | 2,460,315 | -12,891 | 0.36% | 12,223,790 |
| 2015-07-23 | 2015-07-21 | 5.096 | 2,473,206 | +8,594 | 0.36% | 12,604,386 |
| 2015-07-22 | 2015-07-20 | 5.155 | 2,464,612 | -25,783 | 0.36% | 12,703,973 |
| 2015-07-21 | 2015-07-17 | 5.259 | 2,490,395 | -17,189 | 0.36% | 13,097,667 |
| 2015-07-17 | 2015-07-15 | 5.027 | 2,507,584 | -51,566 | 0.37% | 12,604,526 |
| 2015-07-16 | 2015-07-14 | 5.283 | 2,559,150 | +4,297 | 0.37% | 13,518,823 |
| 2015-07-15 | 2015-07-13 | 5.422 | 2,554,853 | -12,891 | 0.37% | 13,852,850 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,567,744 | +12,891 | 0.38% | 13,743,484 |
| 2015-07-13 | 2015-07-09 | 4.771 | 2,554,853 | +64,458 | 0.37% | 12,188,130 |
| 2015-07-10 | 2015-07-08 | 3.665 | 2,490,395 | +17,189 | 0.36% | 9,127,799 |
| 2015-07-09 | 2015-07-07 | 4.363 | 2,473,206 | +30,080 | 0.36% | 10,791,426 |
| 2015-07-08 | 2015-07-06 | 5.143 | 2,443,126 | +42,972 | 0.36% | 12,564,795 |
| 2015-07-07 | 2015-07-03 | 5.818 | 2,400,154 | +8,594 | 0.35% | 13,963,568 |
| 2015-07-06 | 2015-07-02 | 6.574 | 2,391,560 | -593,010 | 0.35% | 15,722,334 |
| 2015-07-03 | 2015-06-30 | 6.970 | 2,984,570 | -313,693 | 0.44% | 20,801,559 |
| 2015-07-02 | 2015-06-29 | 6.853 | 3,298,263 | +4,297 | 0.48% | 22,604,134 |
| 2015-06-30 | 2015-06-26 | 7.202 | 3,293,966 | +4,297 | 0.48% | 23,724,499 |
| 2015-06-29 | 2015-06-25 | 7.307 | 3,289,669 | +4,297 | 0.48% | 24,038,045 |
| 2015-06-26 | 2015-06-24 | 7.389 | 3,285,372 | -156,847 | 0.48% | 24,274,236 |
| 2015-06-25 | 2015-06-23 | 7.598 | 3,442,219 | +8,595 | 0.50% | 26,154,051 |
| 2015-06-24 | 2015-06-22 | 7.226 | 3,433,624 | +17,189 | 0.50% | 24,810,278 |
| 2015-06-23 | 2015-06-19 | 7.191 | 3,416,435 | +21,485 | 0.50% | 24,566,819 |
| 2015-06-22 | 2015-06-18 | 7.586 | 3,394,950 | -51,566 | 0.50% | 25,755,398 |
| 2015-06-19 | 2015-06-17 | 7.598 | 3,446,516 | -51,566 | 0.50% | 26,186,700 |
| 2015-06-18 | 2015-06-16 | 7.610 | 3,498,082 | +30,080 | 0.51% | 26,619,201 |
| 2015-06-17 | 2015-06-15 | 8.052 | 3,468,002 | +12,892 | 0.51% | 27,923,685 |
| 2015-06-16 | 2015-06-12 | 8.494 | 3,455,110 | -51,566 | 0.50% | 29,347,562 |
| 2015-06-12 | 2015-06-10 | 7.831 | 3,506,676 | +51,566 | 0.51% | 27,459,839 |
| 2015-06-11 | 2015-06-09 | 7.924 | 3,455,110 | -4,297 | 0.50% | 27,377,657 |
| 2015-06-09 | 2015-06-05 | 8.506 | 3,459,407 | +8,594 | 0.51% | 29,424,313 |
| 2015-06-08 | 2015-06-04 | 8.692 | 3,450,813 | -4,297 | 0.50% | 29,993,650 |
| 2015-06-05 | 2015-06-03 | 8.703 | 3,455,110 | +8,594 | 0.50% | 30,071,200 |
| 2015-06-04 | 2015-06-02 | 8.843 | 3,446,516 | +17,189 | 0.50% | 30,477,629 |
| 2015-06-03 | 2015-06-01 | 9.099 | 3,429,327 | +4,297 | 0.50% | 31,203,473 |
| 2015-06-02 | 2015-05-29 | 9.285 | 3,425,030 | +8,595 | 0.50% | 31,802,009 |
| 2015-06-01 | 2015-05-28 | 9.192 | 3,416,435 | +90,240 | 0.50% | 31,404,186 |
| 2015-05-29 | 2015-05-27 | 9.483 | 3,326,195 | +4,297 | 0.49% | 31,542,245 |
| 2015-05-28 | 2015-05-26 | 9.692 | 3,321,898 | +30,080 | 0.49% | 32,197,235 |
| 2015-05-27 | 2015-05-22 | 9.448 | 3,291,818 | +206,265 | 0.48% | 31,101,342 |
| 2015-05-26 | 2015-05-21 | 9.297 | 3,085,553 | -34,378 | 0.45% | 28,685,807 |
| 2015-05-22 | 2015-05-20 | 9.227 | 3,119,931 | -4,297 | 0.46% | 28,787,600 |
| 2015-05-21 | 2015-05-19 | 9.448 | 3,124,228 | -21,486 | 0.46% | 29,517,940 |
| 2015-05-19 | 2015-05-15 | 9.053 | 3,145,714 | +7,699 | 0.46% | 28,479,110 |
| 2015-05-18 | 2015-05-14 | 8.913 | 3,138,015 | +81,114 | 0.46% | 27,968,383 |
| 2015-05-15 | 2015-05-13 | 9.124 | 3,056,901 | +51,230 | 0.45% | 27,889,871 |
| 2015-05-14 | 2015-05-12 | 9.346 | 3,005,671 | +145,152 | 0.44% | 28,091,311 |
| 2015-05-13 | 2015-05-11 | 9.088 | 2,860,519 | +68,306 | 0.42% | 25,997,659 |
| 2015-05-12 | 2015-05-08 | 9.182 | 2,792,213 | +431,185 | 0.41% | 25,638,481 |
| 2015-05-11 | 2015-05-07 | 8.772 | 2,361,028 | -29,884 | 0.35% | 20,711,456 |
| 2015-05-08 | 2015-05-06 | 8.913 | 2,390,912 | +29,884 | 0.35% | 21,309,631 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,361,028 | -4,269 | 0.35% | 21,126,238 |
| 2015-05-06 | 2015-05-04 | 9.498 | 2,365,297 | -4,269 | 0.35% | 22,466,438 |
| 2015-05-05 | 2015-04-30 | 9.768 | 2,369,566 | -76,845 | 0.35% | 23,145,285 |
| 2015-05-04 | 2015-04-29 | 9.709 | 2,446,411 | +34,153 | 0.36% | 23,752,626 |
| 2015-04-30 | 2015-04-28 | 9.475 | 2,412,258 | -166,497 | 0.35% | 22,855,986 |
| 2015-04-29 | 2015-04-27 | 9.615 | 2,578,755 | +85,383 | 0.38% | 24,795,960 |
| 2015-04-28 | 2015-04-24 | 9.533 | 2,493,372 | +119,537 | 0.37% | 23,770,546 |
| 2015-04-27 | 2015-04-23 | 9.768 | 2,373,835 | +59,768 | 0.35% | 23,186,984 |
| 2015-04-24 | 2015-04-22 | 10.096 | 2,314,067 | -12,807 | 0.34% | 23,362,046 |
| 2015-04-23 | 2015-04-21 | 9.768 | 2,326,874 | +34,153 | 0.34% | 22,728,281 |
| 2015-04-22 | 2015-04-20 | 9.276 | 2,292,721 | -17,077 | 0.34% | 21,266,894 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,309,798 | -34,153 | 0.34% | 23,264,843 |
| 2015-04-20 | 2015-04-16 | 10.178 | 2,343,951 | +55,499 | 0.34% | 23,855,910 |
| 2015-04-17 | 2015-04-15 | 10.107 | 2,288,452 | -64,037 | 0.34% | 23,130,248 |
| 2015-04-16 | 2015-04-14 | 10.178 | 2,352,489 | +64,004 | 0.35% | 23,942,807 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,288,485 | -81,114 | 0.34% | 24,443,905 |
| 2015-04-14 | 2015-04-10 | 9.744 | 2,369,599 | -81,114 | 0.35% | 23,090,103 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,450,713 | +89,652 | 0.36% | 23,134,237 |
| 2015-04-10 | 2015-04-08 | 9.065 | 2,361,061 | -867,862 | 0.35% | 21,403,059 |
| 2015-04-09 | 2015-04-02 | 7.566 | 3,228,923 | +34,153 | 0.48% | 24,429,686 |
| 2015-04-08 | 2015-04-01 | 7.507 | 3,194,770 | +828,217 | 0.47% | 23,984,204 |
| 2015-04-02 | 2015-03-31 | 7.320 | 2,366,553 | -157,959 | 0.35% | 17,323,033 |
| 2015-04-01 | 2015-03-30 | 7.460 | 2,524,512 | -119,536 | 0.37% | 18,834,086 |
| 2015-03-31 | 2015-03-27 | 6.816 | 2,644,048 | +12,807 | 0.39% | 18,022,706 |
| 2015-03-30 | 2015-03-26 | 6.863 | 2,631,241 | +29,885 | 0.39% | 18,058,677 |
| 2015-03-27 | 2015-03-25 | 6.933 | 2,601,356 | +93,921 | 0.38% | 18,036,372 |
| 2015-03-26 | 2015-03-24 | 6.980 | 2,507,435 | -12,807 | 0.37% | 17,502,643 |
| 2015-03-25 | 2015-03-23 | 7.179 | 2,520,242 | +64,037 | 0.37% | 18,093,826 |
| 2015-03-24 | 2015-03-20 | 7.226 | 2,456,205 | -153,690 | 0.36% | 17,749,146 |
| 2015-03-23 | 2015-03-19 | 6.957 | 2,609,895 | +8,539 | 0.38% | 18,156,710 |
| 2015-03-20 | 2015-03-18 | 7.332 | 2,601,356 | -76,845 | 0.38% | 19,072,244 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,678,201 | +4,269 | 0.39% | 16,593,061 |
| 2015-03-17 | 2015-03-13 | 6.020 | 2,673,932 | -29,884 | 0.39% | 16,096,860 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,703,816 | -34,154 | 0.40% | 16,371,760 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,737,970 | -4,269 | 0.40% | 16,706,831 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,742,239 | -8,538 | 0.40% | 17,856,970 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,750,777 | -4,269 | 0.40% | 18,428,038 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,755,046 | +10,673 | 0.41% | 18,650,238 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,744,373 | +12,807 | 0.40% | 18,802,980 |
| 2015-03-04 | 2015-03-02 | 6.992 | 2,731,566 | -8,538 | 0.40% | 19,099,136 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,740,104 | +46,961 | 0.40% | 19,255,109 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,693,143 | -64,038 | 0.40% | 19,114,358 |
| 2015-02-26 | 2015-02-24 | 7.215 | 2,757,181 | -4,269 | 0.41% | 19,891,781 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,761,450 | +132,344 | 0.41% | 19,631,503 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,629,106 | +17,077 | 0.39% | 18,906,196 |
| 2015-02-17 | 2015-02-13 | 6.922 | 2,612,029 | +17,076 | 0.38% | 18,079,781 |
| 2015-02-13 | 2015-02-11 | 6.887 | 2,594,953 | -4,269 | 0.38% | 17,870,409 |
| 2015-02-12 | 2015-02-10 | 6.969 | 2,599,222 | -21,346 | 0.38% | 18,112,901 |
| 2015-02-10 | 2015-02-06 | 6.992 | 2,620,568 | -59,768 | 0.39% | 18,323,036 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,680,336 | -4,269 | 0.39% | 18,803,719 |
| 2015-02-06 | 2015-02-04 | 7.039 | 2,684,605 | +4,269 | 0.39% | 18,896,551 |
| 2015-02-05 | 2015-02-03 | 7.390 | 2,680,336 | +55,499 | 0.39% | 19,808,258 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,624,837 | -21,346 | 0.39% | 19,213,657 |
| 2015-02-03 | 2015-01-30 | 7.121 | 2,646,183 | +42,692 | 0.39% | 18,843,047 |
| 2015-02-02 | 2015-01-29 | 7.226 | 2,603,491 | +119,536 | 0.38% | 18,813,471 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,483,955 | +217,727 | 0.37% | 18,880,614 |
| 2015-01-29 | 2015-01-27 | 7.777 | 2,266,228 | -38,422 | 0.33% | 17,623,792 |
| 2015-01-28 | 2015-01-26 | 8.421 | 2,304,650 | -119,536 | 0.34% | 19,407,141 |
| 2015-01-27 | 2015-01-23 | 10.271 | 2,424,186 | +30,916 | 0.36% | 24,899,648 |
| 2015-01-26 | 2015-01-22 | 9.463 | 2,393,270 | -309,536 | 0.35% | 22,648,046 |
| 2015-01-23 | 2015-01-21 | 6.933 | 2,702,806 | -51,230 | 0.40% | 18,739,770 |
| 2015-01-22 | 2015-01-20 | 6.734 | 2,754,036 | -160,184 | 0.41% | 18,546,636 |
| 2015-01-21 | 2015-01-19 | 6.652 | 2,914,220 | +166,497 | 0.43% | 19,386,453 |
| 2015-01-20 | 2015-01-16 | 7.788 | 2,747,723 | +196,467 | 0.40% | 21,400,419 |
| 2015-01-19 | 2015-01-15 | 7.988 | 2,551,256 | +806,237 | 0.38% | 20,378,213 |
| 2015-01-16 | 2015-01-14 | 7.835 | 1,745,019 | -8,538 | 0.39% | 13,672,690 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,753,557 | +21,346 | 0.39% | 13,924,425 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,732,211 | -12,808 | 0.38% | 13,592,623 |
| 2015-01-13 | 2015-01-09 | 8.163 | 1,745,019 | +21,346 | 0.39% | 14,244,940 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,723,673 | +81,114 | 0.38% | 14,131,251 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,642,559 | -8,538 | 0.36% | 13,735,576 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,651,097 | +34,153 | 0.36% | 13,536,248 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,616,944 | +59,768 | 0.36% | 13,426,688 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,557,176 | -51,230 | 0.34% | 13,368,090 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,608,406 | +29,884 | 0.35% | 13,035,553 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,578,522 | -70,441 | 0.35% | 11,739,566 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,648,963 | +29,884 | 0.36% | 14,349,191 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,619,079 | +68,307 | 0.36% | 14,828,679 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,550,772 | +29,884 | 0.34% | 15,383,638 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,520,888 | +12,808 | 0.34% | 15,746,251 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,508,080 | +46,960 | 0.33% | 14,907,146 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,461,120 | +25,615 | 0.32% | 14,511,404 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,435,505 | -93,921 | 0.32% | 13,500,440 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,529,426 | +89,652 | 0.34% | 22,989,729 |
| 2014-12-11 | 2014-12-09 | 15.971 | 1,439,774 | +369,230 | 0.32% | 22,994,748 |
| 2014-12-10 | 2014-12-08 | 14.249 | 1,070,544 | -54,286 | 0.32% | 15,253,871 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,124,830 | +175,630 | 0.33% | 13,279,826 |
| 2014-12-08 | 2014-12-04 | 10.710 | 949,200 | -354,453 | 0.28% | 10,165,950 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,303,653 | -60,672 | 0.38% | 10,022,537 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,364,325 | -12,773 | 0.40% | 10,040,373 |
| 2014-12-03 | 2014-12-01 | 6.874 | 1,377,098 | +28,739 | 0.41% | 9,465,935 |
| 2014-12-02 | 2014-11-28 | 7.657 | 1,348,359 | -19,160 | 0.40% | 10,324,013 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,367,519 | -6,386 | 0.40% | 10,427,891 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,373,905 | -51,092 | 0.41% | 10,562,637 |
| 2014-11-27 | 2014-11-25 | 7.281 | 1,424,997 | -6,387 | 0.42% | 10,375,309 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,431,384 | +60,672 | 0.42% | 10,309,750 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,370,712 | -31,933 | 0.40% | 9,507,889 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,402,645 | -6,386 | 0.41% | 9,180,328 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,409,031 | +9,580 | 0.42% | 9,045,624 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,399,451 | -137,311 | 0.41% | 9,247,073 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,536,762 | +57,479 | 0.45% | 11,116,875 |
| 2014-11-18 | 2014-11-14 | 7.766 | 1,479,283 | +6,386 | 0.44% | 11,488,600 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,472,897 | +35,126 | 0.43% | 11,577,379 |
| 2014-11-14 | 2014-11-12 | 7.954 | 1,437,771 | +38,320 | 0.42% | 11,436,354 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,399,451 | -28,740 | 0.41% | 10,386,523 |
| 2014-11-12 | 2014-11-10 | 7.672 | 1,428,191 | +150,084 | 0.42% | 10,957,627 |
| 2014-11-11 | 2014-11-07 | 7.359 | 1,278,107 | +35,126 | 0.38% | 9,405,875 |
| 2014-11-07 | 2014-11-05 | 7.093 | 1,242,981 | +3,193 | 0.37% | 8,816,513 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,239,788 | +9,580 | 0.37% | 8,619,152 |
| 2014-11-03 | 2014-10-30 | 6.639 | 1,230,208 | -6,386 | 0.36% | 8,167,301 |
| 2014-10-31 | 2014-10-29 | 6.686 | 1,236,594 | +3,193 | 0.36% | 8,267,785 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,233,401 | +6,386 | 0.36% | 7,821,562 |
| 2014-10-20 | 2014-10-16 | 6.968 | 1,227,015 | -9,579 | 0.36% | 8,549,565 |
| 2014-10-15 | 2014-10-13 | 6.780 | 1,236,594 | -19,160 | 0.36% | 8,383,960 |
| 2014-10-14 | 2014-10-10 | 6.749 | 1,255,754 | -25,546 | 0.37% | 8,474,537 |
| 2014-10-09 | 2014-10-07 | 7.015 | 1,281,300 | +6,386 | 0.38% | 8,987,998 |
| 2014-10-08 | 2014-10-06 | 6.874 | 1,274,914 | +35,126 | 0.38% | 8,763,540 |
| 2014-10-07 | 2014-10-03 | 6.576 | 1,239,788 | -44,705 | 0.37% | 8,153,252 |
| 2014-10-06 | 2014-09-30 | 6.404 | 1,284,493 | -19,160 | 0.38% | 8,226,009 |
| 2014-10-03 | 2014-09-29 | 6.717 | 1,303,653 | +44,706 | 0.38% | 8,756,962 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,258,947 | +9,579 | 0.37% | 9,126,885 |
| 2014-09-26 | 2014-09-24 | 7.469 | 1,249,368 | +3,194 | 0.37% | 9,331,316 |
| 2014-09-24 | 2014-09-22 | 6.968 | 1,246,174 | -3,194 | 0.37% | 8,683,061 |
| 2014-09-19 | 2014-09-17 | 7.109 | 1,249,368 | -19,159 | 0.37% | 8,881,378 |
| 2014-09-18 | 2014-09-16 | 6.983 | 1,268,527 | +19,159 | 0.37% | 8,858,674 |
| 2014-09-17 | 2014-09-15 | 7.297 | 1,249,368 | +19,160 | 0.37% | 9,116,129 |
| 2014-09-12 | 2014-09-10 | 7.218 | 1,230,208 | +6,387 | 0.36% | 8,880,013 |
| 2014-09-11 | 2014-09-08 | 7.344 | 1,223,821 | +28,739 | 0.36% | 8,987,210 |
| 2014-09-10 | 2014-09-05 | 7.453 | 1,195,082 | -12,773 | 0.35% | 8,907,151 |
| 2014-09-08 | 2014-09-04 | 7.438 | 1,207,855 | +15,966 | 0.36% | 8,983,438 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,191,889 | -15,966 | 0.35% | 8,976,665 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,207,855 | +31,933 | 0.36% | 8,737,575 |
| 2014-09-03 | 2014-09-01 | 6.827 | 1,175,922 | +31,932 | 0.35% | 8,027,848 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,143,990 | +172,437 | 0.34% | 7,953,153 |
| 2014-09-01 | 2014-08-28 | 6.733 | 971,553 | +83,025 | 0.29% | 6,541,376 |
| 2014-08-29 | 2014-08-27 | 7.093 | 888,528 | -153,277 | 0.26% | 6,302,364 |
| 2014-08-28 | 2014-08-26 | 7.187 | 1,041,805 | -19,159 | 0.31% | 7,487,439 |
| 2014-08-27 | 2014-08-25 | 7.594 | 1,060,964 | +31,932 | 0.31% | 8,057,059 |
| 2014-08-26 | 2014-08-22 | 8.126 | 1,029,032 | -6,386 | 0.30% | 8,362,389 |
| 2014-08-25 | 2014-08-21 | 7.923 | 1,035,418 | +9,580 | 0.31% | 8,203,523 |
| 2014-08-22 | 2014-08-20 | 7.970 | 1,025,838 | -22,353 | 0.30% | 8,175,809 |
| 2014-08-21 | 2014-08-19 | 7.907 | 1,048,191 | -9,580 | 0.31% | 8,288,309 |
| 2014-08-20 | 2014-08-18 | 7.939 | 1,057,771 | -31,933 | 0.31% | 8,397,186 |
| 2014-08-19 | 2014-08-15 | 7.641 | 1,089,704 | -22,353 | 0.32% | 8,326,501 |
| 2014-08-18 | 2014-08-14 | 8.158 | 1,112,057 | +12,773 | 0.33% | 9,071,914 |
| 2014-08-15 | 2014-08-13 | 8.455 | 1,099,284 | +9,580 | 0.32% | 9,294,752 |
| 2014-08-14 | 2014-08-12 | 8.706 | 1,089,704 | -6,386 | 0.32% | 9,486,751 |
| 2014-08-13 | 2014-08-11 | 8.518 | 1,096,090 | +9,579 | 0.32% | 9,336,396 |
| 2014-08-12 | 2014-08-08 | 8.565 | 1,086,511 | -28,739 | 0.32% | 9,305,840 |
| 2014-08-11 | 2014-08-07 | 8.299 | 1,115,250 | +89,412 | 0.33% | 9,255,124 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,025,838 | -705,714 | 0.30% | 9,187,746 |
| 2014-08-07 | 2014-08-05 | 8.095 | 1,731,552 | +22,353 | 0.51% | 14,017,166 |
| 2014-08-06 | 2014-08-04 | 8.095 | 1,709,199 | -763,192 | 0.50% | 13,836,216 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,472,391 | +12,774 | 0.73% | 18,736,854 |
| 2014-08-04 | 2014-07-31 | 7.484 | 2,459,617 | -28,740 | 0.73% | 18,408,972 |
| 2014-08-01 | 2014-07-30 | 7.015 | 2,488,357 | -702,520 | 0.73% | 17,455,201 |
| 2014-07-31 | 2014-07-29 | 7.281 | 3,190,877 | +571,596 | 0.94% | 23,232,565 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,619,281 | +229,916 | 0.77% | 17,799,425 |
| 2014-07-29 | 2014-07-25 | 5.778 | 2,389,365 | -22,353 | 0.70% | 13,805,210 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,411,718 | +6,386 | 0.71% | 13,443,448 |
| 2014-07-25 | 2014-07-23 | 5.324 | 2,405,332 | -60,672 | 0.71% | 12,805,251 |
| 2014-07-24 | 2014-07-22 | 5.245 | 2,466,004 | -44,706 | 0.73% | 12,935,188 |
| 2014-07-23 | 2014-07-21 | 5.136 | 2,510,710 | +31,933 | 0.74% | 12,894,501 |
| 2014-07-22 | 2014-07-18 | 4.948 | 2,478,777 | -3,193 | 0.73% | 12,264,750 |
| 2014-07-21 | 2014-07-17 | 4.932 | 2,481,970 | -19,160 | 0.73% | 12,241,686 |
| 2014-07-18 | 2014-07-16 | 4.948 | 2,501,130 | +12,773 | 0.74% | 12,375,350 |
| 2014-07-15 | 2014-07-11 | 4.697 | 2,488,357 | -9,580 | 0.73% | 11,688,751 |
| 2014-07-11 | 2014-07-09 | 4.666 | 2,497,937 | -51,092 | 0.74% | 11,655,526 |
| 2014-07-10 | 2014-07-08 | 4.729 | 2,549,029 | -19,160 | 0.75% | 12,053,575 |
| 2014-07-09 | 2014-07-07 | 4.713 | 2,568,189 | -12,773 | 0.76% | 12,103,964 |
| 2014-07-07 | 2014-07-03 | 4.713 | 2,580,962 | -3,193 | 0.76% | 12,164,164 |
| 2014-07-04 | 2014-07-02 | 4.588 | 2,584,155 | +3,193 | 0.76% | 11,855,512 |
| 2014-07-03 | 2014-06-30 | 4.463 | 2,580,962 | -3,193 | 0.76% | 11,517,564 |
| 2014-06-25 | 2014-06-23 | 4.572 | 2,584,155 | +9,580 | 0.76% | 11,815,050 |
| 2014-06-18 | 2014-06-16 | 4.729 | 2,574,575 | -10,378 | 0.76% | 12,174,374 |
| 2014-06-17 | 2014-06-13 | 4.541 | 2,584,953 | -6,387 | 0.76% | 11,737,748 |
| 2014-06-16 | 2014-06-12 | 4.541 | 2,591,340 | -3,193 | 0.76% | 11,766,750 |
| 2014-06-13 | 2014-06-11 | 4.588 | 2,594,533 | +6,386 | 0.77% | 11,903,124 |
| 2014-06-11 | 2014-06-09 | 4.619 | 2,588,147 | -6,386 | 0.76% | 11,954,877 |
| 2014-06-10 | 2014-06-06 | 4.416 | 2,594,533 | +6,386 | 0.77% | 11,456,249 |
| 2014-06-09 | 2014-06-05 | 4.353 | 2,588,147 | +51,093 | 0.76% | 11,265,952 |
| 2014-06-04 | 2014-05-30 | 4.463 | 2,537,054 | +12,773 | 0.75% | 11,321,624 |
| 2014-06-03 | 2014-05-29 | 4.384 | 2,524,281 | -6,387 | 0.74% | 11,066,999 |
| 2014-05-30 | 2014-05-28 | 4.447 | 2,530,668 | +3,194 | 0.75% | 11,253,501 |
| 2014-05-29 | 2014-05-27 | 4.353 | 2,527,474 | +6,386 | 0.75% | 11,001,848 |
| 2014-05-28 | 2014-05-26 | 4.337 | 2,521,088 | +3,193 | 0.74% | 10,934,575 |
| 2014-05-22 | 2014-05-20 | 4.353 | 2,517,895 | +41,513 | 0.74% | 10,960,152 |
| 2014-05-19 | 2014-05-15 | 4.416 | 2,476,382 | +6,386 | 0.73% | 10,934,549 |
| 2014-05-15 | 2014-05-13 | 4.431 | 2,469,996 | -6,386 | 0.73% | 10,945,027 |
| 2014-05-14 | 2014-05-12 | 4.478 | 2,476,382 | +22,353 | 0.73% | 11,089,649 |
| 2014-05-07 | 2014-05-02 | 4.353 | 2,454,029 | -6,387 | 0.72% | 10,682,149 |
| 2014-05-05 | 2014-04-30 | 4.369 | 2,460,416 | +6,387 | 0.73% | 10,748,476 |
| 2014-05-02 | 2014-04-29 | 4.243 | 2,454,029 | -12,773 | 0.72% | 10,413,174 |
| 2014-04-25 | 2014-04-23 | 4.478 | 2,466,802 | +6,386 | 0.73% | 11,046,749 |
| 2014-04-23 | 2014-04-17 | 4.494 | 2,460,416 | -9,580 | 0.73% | 11,056,676 |
| 2014-04-22 | 2014-04-16 | 4.651 | 2,469,996 | +3,194 | 0.73% | 11,488,618 |
| 2014-04-17 | 2014-04-15 | 4.635 | 2,466,802 | +52,574 | 0.73% | 11,434,602 |
| 2014-04-16 | 2014-04-14 | 4.842 | 2,414,228 | +9,449 | 0.72% | 11,689,126 |
| 2014-04-15 | 2014-04-11 | 5.064 | 2,404,779 | -195,280 | 0.72% | 12,177,826 |
| 2014-04-14 | 2014-04-10 | 4.969 | 2,600,059 | -3,149 | 0.78% | 12,919,076 |
| 2014-04-11 | 2014-04-09 | 4.334 | 2,603,208 | -6,300 | 0.78% | 11,281,723 |
| 2014-04-08 | 2014-04-04 | 4.318 | 2,609,508 | +34,647 | 0.78% | 11,267,601 |
| 2014-04-07 | 2014-04-03 | 4.159 | 2,574,861 | -3,150 | 0.77% | 10,709,249 |
| 2014-04-04 | 2014-04-02 | 4.397 | 2,578,011 | -12,599 | 0.77% | 11,336,225 |
| 2014-03-28 | 2014-03-26 | 4.032 | 2,590,610 | +18,898 | 0.77% | 10,445,751 |
| 2014-03-18 | 2014-03-14 | 4.127 | 2,571,712 | -9,449 | 0.77% | 10,614,502 |
| 2014-03-17 | 2014-03-13 | 4.270 | 2,581,161 | -12,598 | 0.77% | 11,022,276 |
| 2014-03-13 | 2014-03-11 | 4.175 | 2,593,759 | -18,898 | 0.78% | 10,829,023 |
| 2014-03-05 | 2014-03-03 | 3.985 | 2,612,657 | -3,150 | 0.78% | 10,410,223 |
| 2014-02-27 | 2014-02-25 | 3.873 | 2,615,807 | -12,599 | 0.78% | 10,132,100 |
| 2014-02-24 | 2014-02-20 | 3.969 | 2,628,406 | +18,898 | 0.79% | 10,431,251 |
| 2014-02-19 | 2014-02-17 | 4.143 | 2,609,508 | -12,598 | 0.78% | 10,811,926 |
| 2014-02-18 | 2014-02-14 | 4.080 | 2,622,106 | +12,598 | 0.78% | 10,697,623 |
| 2014-02-14 | 2014-02-12 | 4.159 | 2,609,508 | -75,592 | 0.78% | 10,853,351 |
| 2014-02-07 | 2014-02-05 | 3.889 | 2,685,100 | +12,599 | 0.80% | 10,443,125 |
| 2014-02-05 | 2014-01-30 | 4.112 | 2,672,501 | -12,599 | 0.80% | 10,988,074 |
| 2014-01-28 | 2014-01-24 | 4.207 | 2,685,100 | +6,299 | 0.80% | 11,295,625 |
| 2014-01-24 | 2014-01-22 | 4.350 | 2,678,801 | +9,449 | 0.80% | 11,651,851 |
| 2014-01-23 | 2014-01-21 | 4.239 | 2,669,352 | -12,598 | 0.80% | 11,314,127 |
| 2014-01-22 | 2014-01-20 | 4.127 | 2,681,950 | +25,197 | 0.80% | 11,069,499 |
| 2014-01-20 | 2014-01-16 | 4.239 | 2,656,753 | +6,299 | 0.79% | 11,260,725 |
| 2014-01-14 | 2014-01-10 | 4.413 | 2,650,454 | -6,299 | 0.79% | 11,696,852 |
| 2014-01-08 | 2014-01-06 | 4.397 | 2,656,753 | -56,694 | 0.79% | 11,682,475 |
| 2014-01-07 | 2014-01-03 | 4.493 | 2,713,447 | +12,599 | 0.81% | 12,190,225 |
| 2014-01-02 | 2013-12-27 | 4.540 | 2,700,848 | -91,341 | 0.81% | 12,262,248 |
| 2013-12-30 | 2013-12-24 | 4.524 | 2,792,189 | +56,694 | 0.84% | 12,632,625 |
| 2013-12-27 | 2013-12-20 | 4.445 | 2,735,495 | -6,299 | 0.82% | 12,159,001 |
| 2013-12-16 | 2013-12-12 | 4.572 | 2,741,794 | -28,347 | 0.82% | 12,535,199 |
| 2013-12-13 | 2013-12-11 | 4.651 | 2,770,141 | -6,300 | 0.83% | 12,884,674 |
| 2013-12-12 | 2013-12-10 | 4.762 | 2,776,441 | +12,599 | 0.83% | 13,222,502 |
| 2013-12-10 | 2013-12-06 | 4.810 | 2,763,842 | -3,150 | 0.83% | 13,294,125 |
| 2013-12-09 | 2013-12-05 | 4.810 | 2,766,992 | +22,048 | 0.83% | 13,309,277 |
| 2013-12-05 | 2013-12-03 | 4.858 | 2,744,944 | +9,449 | 0.82% | 13,333,951 |
| 2013-12-04 | 2013-12-02 | 4.921 | 2,735,495 | +6,300 | 0.82% | 13,461,751 |
| 2013-12-03 | 2013-11-29 | 4.683 | 2,729,195 | -34,647 | 0.82% | 12,780,873 |
| 2013-11-29 | 2013-11-27 | 4.762 | 2,763,842 | +3,150 | 0.83% | 13,162,500 |
| 2013-11-28 | 2013-11-26 | 4.778 | 2,760,692 | -3,150 | 0.83% | 13,191,324 |
| 2013-11-27 | 2013-11-25 | 4.826 | 2,763,842 | -12,599 | 0.83% | 13,338,000 |
| 2013-11-26 | 2013-11-22 | 4.905 | 2,776,441 | +25,198 | 0.83% | 13,619,177 |
| 2013-11-25 | 2013-11-21 | 4.889 | 2,751,243 | +37,796 | 0.82% | 13,451,899 |
| 2013-11-21 | 2013-11-19 | 4.715 | 2,713,447 | +34,646 | 0.81% | 12,793,274 |
| 2013-11-20 | 2013-11-18 | 4.889 | 2,678,801 | +15,749 | 0.80% | 13,097,702 |
| 2013-11-19 | 2013-11-15 | 4.635 | 2,663,052 | -34,647 | 0.80% | 12,344,299 |
| 2013-11-14 | 2013-11-12 | 4.508 | 2,697,699 | -12,598 | 0.81% | 12,162,301 |
| 2013-11-13 | 2013-11-11 | 4.366 | 2,710,297 | -6,300 | 0.81% | 11,831,873 |
| 2013-11-08 | 2013-11-06 | 4.318 | 2,716,597 | -6,299 | 0.81% | 11,730,001 |
| 2013-11-07 | 2013-11-05 | 4.318 | 2,722,896 | -62,994 | 0.81% | 11,757,199 |
| 2013-11-06 | 2013-11-04 | 4.175 | 2,785,890 | +6,300 | 0.83% | 11,631,176 |
| 2013-11-05 | 2013-11-01 | 4.302 | 2,779,590 | +9,449 | 0.83% | 11,957,874 |
| 2013-11-04 | 2013-10-31 | 4.381 | 2,770,141 | +53,544 | 0.83% | 12,137,099 |
| 2013-11-01 | 2013-10-30 | 4.096 | 2,716,597 | -12,598 | 0.81% | 11,126,251 |
| 2013-10-28 | 2013-10-24 | 3.873 | 2,729,195 | +6,299 | 0.82% | 10,571,298 |
| 2013-10-22 | 2013-10-18 | 3.921 | 2,722,896 | +12,599 | 0.81% | 10,676,574 |
| 2013-10-08 | 2013-10-04 | 4.127 | 2,710,297 | +6,299 | 0.81% | 11,186,498 |
| 2013-10-07 | 2013-10-03 | 4.159 | 2,703,998 | +6,299 | 0.81% | 11,246,350 |
| 2013-10-04 | 2013-10-02 | 4.191 | 2,697,699 | -3,149 | 0.81% | 11,305,801 |
| 2013-10-02 | 2013-09-27 | 4.016 | 2,700,848 | +12,598 | 0.81% | 10,847,373 |
| 2013-09-30 | 2013-09-26 | 4.064 | 2,688,250 | -12,598 | 0.80% | 10,924,801 |
| 2013-09-27 | 2013-09-25 | 4.143 | 2,700,848 | +6,299 | 0.81% | 11,190,373 |
| 2013-09-18 | 2013-09-16 | 4.350 | 2,694,549 | -9,449 | 0.81% | 11,720,350 |
| 2013-09-16 | 2013-09-12 | 4.366 | 2,703,998 | -3,150 | 0.81% | 11,804,375 |
| 2013-09-12 | 2013-09-10 | 4.366 | 2,707,148 | +3,150 | 0.81% | 11,818,126 |
| 2013-09-11 | 2013-09-09 | 4.286 | 2,703,998 | -44,096 | 0.81% | 11,589,750 |
| 2013-09-09 | 2013-09-05 | 4.064 | 2,748,094 | -6,299 | 0.82% | 11,168,002 |
| 2013-09-05 | 2013-09-03 | 4.048 | 2,754,393 | +25,198 | 0.82% | 11,149,875 |
| 2013-08-28 | 2013-08-26 | 4.016 | 2,729,195 | +9,449 | 0.82% | 10,961,223 |
| 2013-08-23 | 2013-08-21 | 3.921 | 2,719,746 | +6,299 | 0.81% | 10,664,223 |
| 2013-08-19 | 2013-08-15 | 4.096 | 2,713,447 | -6,299 | 0.81% | 11,113,350 |
| 2013-08-15 | 2013-08-12 | 4.159 | 2,719,746 | +6,299 | 0.81% | 11,311,848 |
| 2013-07-26 | 2013-07-24 | 4.207 | 2,713,447 | +3,150 | 0.81% | 11,414,875 |
| 2013-07-18 | 2013-07-16 | 4.127 | 2,710,297 | -3,150 | 0.81% | 11,186,498 |
| 2013-07-12 | 2013-07-10 | 3.873 | 2,713,447 | +3,150 | 0.81% | 10,510,300 |
| 2013-06-26 | 2013-06-24 | 3.873 | 2,710,297 | -6,300 | 0.81% | 10,498,098 |
| 2013-06-25 | 2013-06-21 | 4.000 | 2,716,597 | -3,149 | 0.81% | 10,867,501 |
| 2013-06-21 | 2013-06-19 | 4.207 | 2,719,746 | -3,150 | 0.81% | 11,441,373 |
| 2013-06-17 | 2013-06-13 | 4.143 | 2,722,896 | +6,299 | 0.81% | 11,281,724 |
| 2013-06-07 | 2013-06-05 | 4.366 | 2,716,597 | +6,300 | 0.81% | 11,859,376 |
| 2013-06-03 | 2013-05-30 | 4.508 | 2,710,297 | -3,150 | 0.81% | 12,219,098 |
| 2013-05-31 | 2013-05-29 | 4.572 | 2,713,447 | -18,898 | 0.81% | 12,405,600 |
| 2013-05-30 | 2013-05-28 | 4.572 | 2,732,345 | +9,449 | 0.82% | 12,491,999 |
| 2013-05-27 | 2013-05-23 | 4.223 | 2,722,896 | +6,299 | 0.81% | 11,497,849 |
| 2013-05-23 | 2013-05-21 | 4.477 | 2,716,597 | -31,497 | 0.81% | 12,161,251 |
| 2013-05-22 | 2013-05-20 | 4.524 | 2,748,094 | +25,198 | 0.82% | 12,433,127 |
| 2013-05-14 | 2013-05-10 | 4.613 | 2,722,896 | +14,692 | 0.81% | 12,559,793 |
| 2013-05-10 | 2013-05-08 | 4.565 | 2,708,204 | +25,061 | 0.81% | 12,362,349 |
| 2013-05-09 | 2013-05-07 | 4.565 | 2,683,143 | +28,194 | 0.81% | 12,247,951 |
| 2013-05-07 | 2013-05-03 | 4.533 | 2,654,949 | -56,388 | 0.80% | 12,034,502 |
| 2013-05-03 | 2013-04-30 | 4.437 | 2,711,337 | -31,327 | 0.82% | 12,030,450 |
| 2013-04-30 | 2013-04-26 | 4.230 | 2,742,664 | +106,511 | 0.82% | 11,600,376 |
| 2013-04-29 | 2013-04-25 | 4.309 | 2,636,153 | +40,725 | 0.79% | 11,360,252 |
| 2013-04-26 | 2013-04-24 | 4.309 | 2,595,428 | +9,398 | 0.78% | 11,184,751 |
| 2013-04-25 | 2013-04-23 | 4.166 | 2,586,030 | -21,928 | 0.78% | 10,772,777 |
| 2013-04-24 | 2013-04-22 | 4.341 | 2,607,958 | -37,593 | 0.78% | 11,321,998 |
| 2013-04-23 | 2013-04-19 | 4.277 | 2,645,551 | +68,919 | 0.80% | 11,316,302 |
| 2013-04-09 | 2013-04-05 | 3.799 | 2,576,632 | -999,325 | 0.77% | 9,787,752 |
| 2013-04-08 | 2013-04-03 | 4.070 | 3,575,957 | +3,132 | 1.08% | 14,554,123 |
| 2013-03-28 | 2013-03-26 | 4.389 | 3,572,825 | +62,654 | 1.07% | 15,681,876 |
| 2013-03-27 | 2013-03-25 | 4.389 | 3,510,171 | -12,531 | 1.06% | 15,406,875 |
| 2013-03-26 | 2013-03-22 | 4.533 | 3,522,702 | -12,531 | 1.06% | 15,967,901 |
| 2013-03-25 | 2013-03-21 | 4.581 | 3,535,233 | -6,265 | 1.06% | 16,193,977 |
| 2013-03-22 | 2013-03-20 | 4.661 | 3,541,498 | -15,663 | 1.06% | 16,505,301 |
| 2013-03-20 | 2013-03-18 | 4.357 | 3,557,161 | +37,592 | 1.07% | 15,499,574 |
| 2013-03-18 | 2013-03-14 | 4.309 | 3,519,569 | +62,654 | 1.06% | 15,167,250 |
| 2013-03-15 | 2013-03-13 | 4.389 | 3,456,915 | -25,062 | 1.04% | 15,173,123 |
| 2013-03-14 | 2013-03-12 | 4.613 | 3,481,977 | +15,664 | 1.05% | 16,061,175 |
| 2013-03-13 | 2013-03-11 | 4.772 | 3,466,313 | +62,653 | 1.04% | 16,542,173 |
| 2013-03-12 | 2013-03-08 | 4.836 | 3,403,660 | +3,133 | 1.02% | 16,460,476 |
| 2013-03-08 | 2013-03-06 | 4.852 | 3,400,527 | -9,398 | 1.02% | 16,499,599 |
| 2013-03-07 | 2013-03-05 | 4.884 | 3,409,925 | +56,388 | 1.03% | 16,654,049 |
| 2013-03-05 | 2013-03-01 | 4.932 | 3,353,537 | -28,194 | 1.01% | 16,539,225 |
| 2013-03-04 | 2013-02-28 | 5.107 | 3,381,731 | +6,265 | 1.02% | 17,272,000 |
| 2013-03-01 | 2013-02-27 | 4.836 | 3,375,466 | -15,663 | 1.02% | 16,324,127 |
| 2013-02-26 | 2013-02-22 | 5.028 | 3,391,129 | -62,654 | 1.02% | 17,049,374 |
| 2013-02-22 | 2013-02-20 | 5.267 | 3,453,783 | -31,327 | 1.04% | 18,191,251 |
| 2013-02-21 | 2013-02-19 | 5.235 | 3,485,110 | +37,593 | 1.05% | 18,245,002 |
| 2013-02-20 | 2013-02-18 | 5.411 | 3,447,517 | -3,133 | 1.04% | 18,653,473 |
| 2013-02-19 | 2013-02-15 | 5.491 | 3,450,650 | -56,388 | 1.04% | 18,945,800 |
| 2013-02-18 | 2013-02-14 | 5.443 | 3,507,038 | +31,326 | 1.05% | 19,087,473 |
| 2013-02-15 | 2013-02-08 | 5.379 | 3,475,712 | +12,531 | 1.05% | 18,695,078 |
| 2013-02-08 | 2013-02-06 | 5.363 | 3,463,181 | -78,317 | 1.04% | 18,572,401 |
| 2013-02-07 | 2013-02-05 | 5.363 | 3,541,498 | -65,786 | 1.06% | 18,992,401 |
| 2013-02-06 | 2013-02-04 | 5.363 | 3,607,284 | +6,265 | 1.08% | 19,345,199 |
| 2013-02-05 | 2013-02-01 | 5.459 | 3,601,019 | +6,266 | 1.08% | 19,656,451 |
| 2013-02-01 | 2013-01-30 | 5.459 | 3,594,753 | -53,256 | 1.08% | 19,622,247 |
| 2013-01-31 | 2013-01-29 | 5.251 | 3,648,009 | -3,133 | 1.10% | 19,156,025 |
| 2013-01-28 | 2013-01-24 | 5.187 | 3,651,142 | -37,592 | 1.10% | 18,939,376 |
| 2013-01-25 | 2013-01-23 | 5.171 | 3,688,734 | -93,980 | 1.11% | 19,075,500 |
| 2013-01-24 | 2013-01-22 | 5.283 | 3,782,714 | -9,398 | 1.14% | 19,984,123 |
| 2013-01-22 | 2013-01-18 | 5.251 | 3,792,112 | -18,797 | 1.14% | 19,912,722 |
| 2013-01-21 | 2013-01-17 | 5.235 | 3,810,909 | -31,326 | 1.15% | 19,950,602 |
| 2013-01-18 | 2013-01-16 | 5.315 | 3,842,235 | -144,104 | 1.16% | 20,421,223 |
| 2013-01-17 | 2013-01-15 | 5.107 | 3,986,339 | +31,327 | 1.20% | 20,360,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 3,955,012 | +46,990 | 1.19% | 20,200,000 |
| 2013-01-15 | 2013-01-11 | 4.325 | 3,908,022 | +62,654 | 1.18% | 16,903,626 |
| 2013-01-14 | 2013-01-10 | 4.469 | 3,845,368 | +3,133 | 1.16% | 17,185,000 |
| 2013-01-10 | 2013-01-08 | 4.405 | 3,842,235 | -12,531 | 1.16% | 16,925,698 |
| 2013-01-09 | 2013-01-07 | 4.613 | 3,854,766 | -37,592 | 1.16% | 17,780,724 |
| 2013-01-08 | 2013-01-04 | 4.293 | 3,892,358 | +21,928 | 1.17% | 16,711,624 |
| 2013-01-07 | 2013-01-03 | 4.325 | 3,870,430 | -40,724 | 1.16% | 16,741,027 |
| 2013-01-04 | 2013-01-02 | 4.357 | 3,911,154 | -6,266 | 1.18% | 17,042,023 |
| 2013-01-03 | 2012-12-31 | 4.230 | 3,917,420 | -90,848 | 1.18% | 16,569,126 |
| 2013-01-02 | 2012-12-27 | 3.847 | 4,008,268 | +25,062 | 1.21% | 15,417,977 |
| 2012-12-28 | 2012-12-24 | 3.687 | 3,983,206 | -12,531 | 1.20% | 14,685,824 |
| 2012-12-27 | 2012-12-20 | 3.671 | 3,995,737 | -25,061 | 1.20% | 14,668,250 |
| 2012-12-21 | 2012-12-19 | 3.655 | 4,020,798 | +9,398 | 1.21% | 14,696,074 |
| 2012-12-20 | 2012-12-18 | 3.607 | 4,011,400 | -72,052 | 1.21% | 14,469,649 |
| 2012-12-19 | 2012-12-17 | 3.703 | 4,083,452 | +21,929 | 1.23% | 15,120,600 |
| 2012-12-18 | 2012-12-14 | 3.671 | 4,061,523 | +6,265 | 1.22% | 14,909,749 |
| 2012-12-14 | 2012-12-12 | 3.400 | 4,055,258 | +62,654 | 1.22% | 13,786,426 |
| 2012-12-07 | 2012-12-05 | 3.352 | 3,992,604 | +12,531 | 1.20% | 13,382,249 |
| 2012-12-06 | 2012-12-04 | 3.160 | 3,980,073 | +6,265 | 1.20% | 12,577,949 |
| 2012-12-05 | 2012-12-03 | 3.128 | 3,973,808 | +3,133 | 1.19% | 12,431,300 |
| 2012-11-26 | 2012-11-22 | 3.288 | 3,970,675 | -6,266 | 1.19% | 13,055,249 |
| 2012-11-23 | 2012-11-21 | 3.288 | 3,976,941 | -15,663 | 1.20% | 13,075,851 |
| 2012-11-21 | 2012-11-19 | 3.256 | 3,992,604 | +28,194 | 1.20% | 12,999,899 |
| 2012-11-13 | 2012-11-09 | 3.352 | 3,964,410 | -3,133 | 1.19% | 13,287,750 |
| 2012-11-12 | 2012-11-08 | 3.432 | 3,967,543 | +56,389 | 1.19% | 13,614,876 |
| 2012-11-09 | 2012-11-07 | 3.511 | 3,911,154 | -6,266 | 1.18% | 13,733,498 |
| 2012-11-07 | 2012-11-05 | 3.575 | 3,917,420 | +12,531 | 1.18% | 14,005,601 |
| 2012-11-06 | 2012-11-02 | 3.559 | 3,904,889 | +18,796 | 1.17% | 13,898,475 |
| 2012-10-29 | 2012-10-25 | 3.495 | 3,886,093 | +12,531 | 1.17% | 13,583,475 |
| 2012-10-24 | 2012-10-19 | 3.479 | 3,873,562 | +6,265 | 1.16% | 13,477,849 |
| 2012-10-17 | 2012-10-15 | 3.304 | 3,867,297 | -3,133 | 1.16% | 12,777,075 |
| 2012-10-15 | 2012-10-11 | 3.288 | 3,870,430 | -18,796 | 1.16% | 12,725,651 |
| 2012-09-28 | 2012-09-26 | 3.160 | 3,889,226 | +6,266 | 1.17% | 12,290,851 |
| 2012-09-25 | 2012-09-21 | 3.192 | 3,882,960 | +3,132 | 1.17% | 12,394,999 |
| 2012-09-18 | 2012-09-14 | 3.336 | 3,879,828 | -6,265 | 1.17% | 12,942,326 |
| 2012-09-10 | 2012-09-06 | 3.033 | 3,886,093 | -6,265 | 1.17% | 11,784,750 |
| 2012-09-07 | 2012-09-05 | 3.064 | 3,892,358 | -28,194 | 1.17% | 11,927,999 |
| 2012-08-22 | 2012-08-20 | 3.224 | 3,920,552 | -12,531 | 1.18% | 12,640,148 |
| 2012-08-21 | 2012-08-17 | 3.304 | 3,933,083 | -6,266 | 1.18% | 12,994,424 |
| 2012-08-13 | 2012-08-09 | 3.368 | 3,939,349 | +6,266 | 1.18% | 13,266,626 |
| 2012-08-10 | 2012-08-08 | 3.320 | 3,933,083 | -3,133 | 1.18% | 13,057,199 |
| 2012-08-06 | 2012-08-02 | 3.256 | 3,936,216 | +6,265 | 1.18% | 12,816,300 |
| 2012-08-01 | 2012-07-30 | 3.336 | 3,929,951 | -6,265 | 1.18% | 13,109,527 |
| 2012-07-27 | 2012-07-25 | 3.288 | 3,936,216 | +6,265 | 1.18% | 12,941,950 |
| 2012-07-20 | 2012-07-18 | 3.448 | 3,929,951 | -31,326 | 1.18% | 13,548,602 |
| 2012-07-19 | 2012-07-17 | 3.463 | 3,961,277 | +15,663 | 1.19% | 13,719,824 |
| 2012-07-16 | 2012-07-12 | 3.511 | 3,945,614 | +6,265 | 1.19% | 13,854,500 |
| 2012-07-11 | 2012-07-09 | 3.751 | 3,939,349 | -6,265 | 1.18% | 14,775,627 |
| 2012-07-04 | 2012-06-29 | 4.006 | 3,945,614 | -50,123 | 1.19% | 15,806,725 |
| 2012-07-03 | 2012-06-28 | 3.990 | 3,995,737 | +6,265 | 1.20% | 15,943,750 |
| 2012-06-29 | 2012-06-27 | 4.038 | 3,989,472 | +6,266 | 1.20% | 16,109,777 |
| 2012-06-22 | 2012-06-20 | 3.958 | 3,983,206 | -3,133 | 1.20% | 15,766,599 |
| 2012-06-21 | 2012-06-19 | 4.022 | 3,986,339 | +18,796 | 1.20% | 16,033,501 |
| 2012-06-20 | 2012-06-18 | 4.070 | 3,967,543 | -25,061 | 1.19% | 16,147,876 |
| 2012-06-19 | 2012-06-15 | 4.166 | 3,992,604 | +137,838 | 1.20% | 16,632,224 |
| 2012-06-18 | 2012-06-14 | 3.863 | 3,854,766 | +6,265 | 1.16% | 14,889,049 |
| 2012-06-07 | 2012-06-05 | 3.575 | 3,848,501 | -3,132 | 1.16% | 13,759,201 |
| 2012-06-01 | 2012-05-30 | 3.671 | 3,851,633 | -6,266 | 1.16% | 14,139,248 |
| 2012-05-21 | 2012-05-17 | 3.687 | 3,857,899 | +6,266 | 1.16% | 14,223,826 |
| 2012-05-17 | 2012-05-15 | 3.607 | 3,851,633 | +6,265 | 1.16% | 13,893,348 |
| 2012-05-15 | 2012-05-11 | 3.654 | 3,845,368 | +49,164 | 1.16% | 14,050,389 |
| 2012-05-14 | 2012-05-10 | 3.767 | 3,796,204 | -6,185 | 1.16% | 14,300,377 |
| 2012-05-04 | 2012-05-02 | 4.123 | 3,802,389 | -6,185 | 1.16% | 15,676,126 |
| 2012-04-16 | 2012-04-12 | 3.751 | 3,808,574 | -12,371 | 1.16% | 14,285,400 |
| 2012-04-13 | 2012-04-11 | 3.735 | 3,820,945 | -6,185 | 1.16% | 14,270,026 |
| 2012-04-10 | 2012-04-03 | 3.605 | 3,827,130 | -6,185 | 1.17% | 13,798,125 |
| 2012-03-20 | 2012-03-16 | 4.042 | 3,833,315 | -6,185 | 1.17% | 15,493,749 |
| 2012-03-16 | 2012-03-14 | 4.026 | 3,839,500 | -37,112 | 1.17% | 15,456,673 |
| 2012-03-14 | 2012-03-12 | 4.074 | 3,876,612 | +37,112 | 1.18% | 15,794,100 |
| 2012-03-13 | 2012-03-09 | 4.155 | 3,839,500 | +30,926 | 1.17% | 15,953,273 |
| 2012-03-08 | 2012-03-06 | 4.058 | 3,808,574 | -6,185 | 1.16% | 15,455,325 |
| 2012-03-07 | 2012-03-05 | 4.187 | 3,814,759 | +18,555 | 1.16% | 15,973,823 |
| 2012-02-29 | 2012-02-27 | 4.171 | 3,796,204 | -6,185 | 1.16% | 15,834,752 |
| 2012-02-27 | 2012-02-23 | 4.414 | 3,802,389 | +12,371 | 1.16% | 16,782,676 |
| 2012-02-24 | 2012-02-22 | 4.349 | 3,790,018 | +30,926 | 1.15% | 16,482,974 |
| 2012-02-22 | 2012-02-20 | 4.204 | 3,759,092 | +3,093 | 1.15% | 15,801,500 |
| 2012-02-20 | 2012-02-16 | 4.026 | 3,755,999 | +6,185 | 1.14% | 15,120,523 |
| 2012-02-17 | 2012-02-15 | 4.107 | 3,749,814 | +3,093 | 1.14% | 15,398,749 |
| 2012-02-15 | 2012-02-13 | 3.945 | 3,746,721 | -6,186 | 1.14% | 14,780,298 |
| 2012-02-14 | 2012-02-10 | 4.042 | 3,752,907 | +77,316 | 1.14% | 15,168,751 |
| 2012-02-13 | 2012-02-09 | 4.107 | 3,675,591 | -3,093 | 1.12% | 15,093,950 |
| 2012-02-10 | 2012-02-08 | 3.945 | 3,678,684 | +6,186 | 1.12% | 14,511,901 |
| 2012-02-09 | 2012-02-07 | 3.719 | 3,672,498 | +43,296 | 1.12% | 13,656,249 |
| 2012-02-08 | 2012-02-06 | 3.848 | 3,629,202 | +6,186 | 1.11% | 13,964,652 |
| 2012-02-07 | 2012-02-03 | 3.783 | 3,623,016 | +15,463 | 1.10% | 13,706,549 |
| 2012-01-26 | 2012-01-19 | 3.686 | 3,607,553 | -9,278 | 1.10% | 13,298,099 |
| 2012-01-18 | 2012-01-16 | 3.330 | 3,616,831 | +3,093 | 1.10% | 12,045,850 |
| 2012-01-12 | 2012-01-10 | 3.622 | 3,613,738 | -6,186 | 1.10% | 13,087,199 |
| 2012-01-03 | 2011-12-29 | 3.314 | 3,619,924 | -12,370 | 1.10% | 11,997,626 |
| 2011-12-22 | 2011-12-20 | 3.347 | 3,632,294 | +6,185 | 1.11% | 12,156,074 |
| 2011-12-13 | 2011-12-09 | 3.589 | 3,626,109 | -6,185 | 1.10% | 13,014,750 |
| 2011-12-05 | 2011-12-01 | 3.751 | 3,632,294 | -86,594 | 1.11% | 13,624,199 |
| 2011-11-22 | 2011-11-18 | 3.654 | 3,718,888 | -6,185 | 1.13% | 13,588,251 |
| 2011-11-21 | 2011-11-17 | 3.799 | 3,725,073 | -9,278 | 1.13% | 14,152,875 |
| 2011-11-18 | 2011-11-16 | 3.832 | 3,734,351 | -3,093 | 1.14% | 14,308,875 |
| 2011-11-16 | 2011-11-14 | 3.832 | 3,737,444 | -3,092 | 1.14% | 14,320,727 |
| 2011-11-14 | 2011-11-10 | 3.686 | 3,740,536 | -6,185 | 1.14% | 13,788,299 |
| 2011-11-11 | 2011-11-09 | 3.880 | 3,746,721 | +15,463 | 1.14% | 14,537,998 |
| 2011-11-09 | 2011-11-07 | 3.864 | 3,731,258 | +15,463 | 1.14% | 14,417,674 |
| 2011-11-08 | 2011-11-04 | 3.929 | 3,715,795 | -6,185 | 1.13% | 14,598,224 |
| 2011-11-04 | 2011-11-02 | 3.832 | 3,721,980 | +6,185 | 1.13% | 14,261,473 |
| 2011-11-03 | 2011-11-01 | 3.751 | 3,715,795 | +61,852 | 1.13% | 13,937,399 |
| 2011-11-02 | 2011-10-31 | 3.848 | 3,653,943 | -9,277 | 1.11% | 14,059,852 |
| 2011-11-01 | 2011-10-28 | 3.864 | 3,663,220 | -24,742 | 1.12% | 14,154,773 |
| 2011-10-31 | 2011-10-27 | 3.767 | 3,687,962 | +71,131 | 1.12% | 13,892,627 |
| 2011-10-27 | 2011-10-25 | 3.557 | 3,616,831 | -6,185 | 1.10% | 12,864,500 |
| 2011-10-26 | 2011-10-24 | 3.557 | 3,623,016 | +6,185 | 1.10% | 12,886,499 |
| 2011-10-19 | 2011-10-17 | 3.686 | 3,616,831 | +6,185 | 1.10% | 13,332,300 |
| 2011-10-18 | 2011-10-14 | 3.605 | 3,610,646 | +12,371 | 1.10% | 13,017,626 |
| 2011-10-17 | 2011-10-13 | 3.816 | 3,598,275 | +15,463 | 1.10% | 13,729,299 |
| 2011-10-14 | 2011-10-12 | 3.589 | 3,582,812 | +9,278 | 1.09% | 12,859,350 |
| 2011-10-07 | 2011-10-04 | 2.781 | 3,573,534 | -49,482 | 1.09% | 9,937,299 |
| 2011-10-06 | 2011-10-03 | 2.926 | 3,623,016 | -58,760 | 1.10% | 10,602,074 |
| 2011-10-03 | 2011-09-28 | 3.185 | 3,681,776 | -3,093 | 1.12% | 11,726,424 |
| 2011-09-28 | 2011-09-26 | 3.072 | 3,684,869 | -24,741 | 1.12% | 11,319,250 |
| 2011-09-22 | 2011-09-20 | 3.750 | 3,709,610 | +9,169 | 1.13% | 13,911,712 |
| 2011-09-20 | 2011-09-16 | 4.059 | 3,700,441 | -6,159 | 1.13% | 15,018,751 |
| 2011-09-12 | 2011-09-08 | 4.302 | 3,706,600 | +6,159 | 1.13% | 15,946,373 |
| 2011-09-07 | 2011-09-05 | 4.318 | 3,700,441 | -3,080 | 1.13% | 15,979,951 |
| 2011-09-01 | 2011-08-30 | 4.465 | 3,703,521 | -18,479 | 1.13% | 16,534,377 |
| 2011-08-31 | 2011-08-29 | 4.432 | 3,722,000 | +9,240 | 1.14% | 16,496,027 |
| 2011-08-29 | 2011-08-25 | 4.611 | 3,712,760 | +21,559 | 1.14% | 17,118,100 |
| 2011-08-26 | 2011-08-24 | 4.465 | 3,691,201 | +9,239 | 1.13% | 16,479,374 |
| 2011-08-25 | 2011-08-23 | 4.529 | 3,681,962 | -6,159 | 1.13% | 16,677,227 |
| 2011-08-24 | 2011-08-22 | 4.351 | 3,688,121 | -9,240 | 1.13% | 16,046,499 |
| 2011-08-23 | 2011-08-19 | 4.757 | 3,697,361 | -6,160 | 1.13% | 17,587,326 |
| 2011-08-22 | 2011-08-18 | 4.708 | 3,703,521 | +15,400 | 1.13% | 17,436,252 |
| 2011-08-19 | 2011-08-17 | 4.724 | 3,688,121 | +61,597 | 1.13% | 17,423,624 |
| 2011-08-18 | 2011-08-16 | 3.896 | 3,626,524 | -6,160 | 1.11% | 14,129,999 |
| 2011-08-16 | 2011-08-12 | 3.653 | 3,632,684 | +12,319 | 1.11% | 13,269,375 |
| 2011-08-12 | 2011-08-10 | 3.750 | 3,620,365 | -6,159 | 1.11% | 13,577,027 |
| 2011-08-11 | 2011-08-09 | 3.734 | 3,626,524 | +123,194 | 1.11% | 13,541,249 |
| 2011-08-10 | 2011-08-08 | 3.977 | 3,503,330 | +6,159 | 1.07% | 13,934,374 |
| 2011-08-09 | 2011-08-05 | 4.383 | 3,497,171 | +184,792 | 1.07% | 15,329,252 |
| 2011-08-08 | 2011-08-04 | 4.594 | 3,312,379 | -6,160 | 1.01% | 15,218,323 |
| 2011-08-03 | 2011-08-01 | 4.708 | 3,318,539 | -12,320 | 1.02% | 15,623,749 |
| 2011-07-26 | 2011-07-22 | 4.805 | 3,330,859 | -6,159 | 1.02% | 16,006,202 |
| 2011-07-15 | 2011-07-13 | 4.627 | 3,337,018 | -12,320 | 1.02% | 15,439,874 |
| 2011-07-12 | 2011-07-08 | 4.952 | 3,349,338 | -73,916 | 1.02% | 16,584,377 |
| 2011-07-07 | 2011-07-05 | 5.195 | 3,423,254 | +6,160 | 1.05% | 17,783,999 |
| 2011-07-06 | 2011-07-04 | 5.081 | 3,417,094 | +12,319 | 1.05% | 17,363,673 |
| 2011-07-04 | 2011-06-29 | 4.952 | 3,404,775 | -3,080 | 1.04% | 16,858,875 |
| 2011-06-27 | 2011-06-23 | 4.708 | 3,407,855 | -6,160 | 1.04% | 16,044,251 |
| 2011-06-23 | 2011-06-21 | 4.724 | 3,414,015 | +92,396 | 1.04% | 16,128,677 |
| 2011-06-21 | 2011-06-17 | 4.708 | 3,321,619 | +153,993 | 1.02% | 15,638,250 |
| 2011-06-20 | 2011-06-16 | 4.676 | 3,167,626 | +3,079 | 0.97% | 14,810,398 |
| 2011-06-14 | 2011-06-10 | 4.805 | 3,164,547 | -6,159 | 0.97% | 15,207,002 |
| 2011-06-13 | 2011-06-09 | 4.805 | 3,170,706 | +12,319 | 0.97% | 15,236,598 |
| 2011-06-10 | 2011-06-08 | 4.968 | 3,158,387 | -6,160 | 0.97% | 15,690,150 |
| 2011-06-03 | 2011-06-01 | 5.146 | 3,164,547 | +18,479 | 0.97% | 16,285,877 |
| 2011-06-01 | 2011-05-30 | 5.033 | 3,146,068 | +6,160 | 0.96% | 15,833,252 |
| 2011-05-31 | 2011-05-27 | 5.016 | 3,139,908 | +12,320 | 0.96% | 15,751,276 |
| 2011-05-25 | 2011-05-23 | 5.065 | 3,127,588 | -12,320 | 0.96% | 15,841,798 |
| 2011-05-24 | 2011-05-20 | 5.130 | 3,139,908 | -9,239 | 0.96% | 16,108,101 |
| 2011-05-23 | 2011-05-19 | 5.244 | 3,149,147 | -12,320 | 0.96% | 16,513,373 |
| 2011-05-20 | 2011-05-18 | 5.244 | 3,161,467 | +3,080 | 0.97% | 16,577,976 |
| 2011-05-18 | 2011-05-16 | 5.244 | 3,158,387 | +6,160 | 0.97% | 16,561,825 |
| 2011-05-16 | 2011-05-12 | 5.211 | 3,152,227 | -67,757 | 0.96% | 16,427,174 |
| 2011-05-12 | 2011-05-09 | 5.228 | 3,219,984 | +15,399 | 0.98% | 16,832,550 |
| 2011-05-09 | 2011-05-05 | 5.244 | 3,204,585 | +3,080 | 0.98% | 16,804,077 |
| 2011-05-06 | 2011-05-04 | 5.589 | 3,201,505 | +3,080 | 0.98% | 17,892,315 |
| 2011-05-05 | 2011-05-03 | 5.672 | 3,198,425 | +85,928 | 0.98% | 18,141,894 |
| 2011-05-03 | 2011-04-28 | 5.639 | 3,112,497 | -5,994 | 0.98% | 17,550,649 |
| 2011-04-29 | 2011-04-27 | 5.672 | 3,118,491 | +11,988 | 0.98% | 17,688,498 |
| 2011-04-28 | 2011-04-26 | 5.756 | 3,106,503 | -23,977 | 0.98% | 17,879,625 |
| 2011-04-27 | 2011-04-21 | 5.972 | 3,130,480 | -14,985 | 0.98% | 18,696,551 |
| 2011-04-26 | 2011-04-20 | 5.872 | 3,145,465 | -17,983 | 0.99% | 18,471,198 |
| 2011-04-18 | 2011-04-14 | 6.006 | 3,163,448 | +11,988 | 0.99% | 18,999,000 |
| 2011-04-15 | 2011-04-13 | 6.022 | 3,151,460 | -2,997 | 0.99% | 18,979,578 |
| 2011-04-14 | 2011-04-12 | 5.906 | 3,154,457 | -5,994 | 0.99% | 18,629,252 |
| 2011-04-13 | 2011-04-11 | 6.089 | 3,160,451 | -17,983 | 0.99% | 19,244,626 |
| 2011-04-12 | 2011-04-08 | 6.006 | 3,178,434 | -5,994 | 1.00% | 19,089,003 |
| 2011-04-11 | 2011-04-07 | 6.056 | 3,184,428 | +5,994 | 1.00% | 19,284,376 |
| 2011-04-08 | 2011-04-06 | 6.006 | 3,178,434 | -11,988 | 1.00% | 19,089,003 |
| 2011-04-07 | 2011-04-04 | 5.939 | 3,190,422 | +14,986 | 1.00% | 18,948,100 |
| 2011-04-06 | 2011-04-01 | 5.689 | 3,175,436 | -14,986 | 1.00% | 18,064,473 |
| 2011-04-04 | 2011-03-31 | 5.639 | 3,190,422 | +14,986 | 1.00% | 17,990,050 |
| 2011-03-30 | 2011-03-28 | 5.689 | 3,175,436 | -5,995 | 1.00% | 18,064,473 |
| 2011-03-28 | 2011-03-24 | 5.705 | 3,181,431 | -38,962 | 1.00% | 18,151,652 |
| 2011-03-25 | 2011-03-23 | 5.655 | 3,220,393 | -2,997 | 1.01% | 18,212,775 |
| 2011-03-22 | 2011-03-18 | 5.338 | 3,223,390 | -2,997 | 1.01% | 17,207,999 |
| 2011-03-21 | 2011-03-17 | 5.272 | 3,226,387 | -77,925 | 1.01% | 17,008,699 |
| 2011-03-18 | 2011-03-16 | 5.405 | 3,304,312 | -263,746 | 1.04% | 17,860,499 |
| 2011-03-14 | 2011-03-10 | 5.439 | 3,568,058 | -8,991 | 1.12% | 19,405,152 |
| 2011-03-08 | 2011-03-04 | 5.455 | 3,577,049 | -5,994 | 1.12% | 19,513,725 |
| 2011-03-04 | 2011-03-02 | 5.305 | 3,583,043 | -2,997 | 1.13% | 19,008,449 |
| 2011-03-03 | 2011-03-01 | 5.389 | 3,586,040 | +5,994 | 1.13% | 19,323,473 |
| 2011-03-02 | 2011-02-28 | 5.338 | 3,580,046 | -5,994 | 1.13% | 19,112,000 |
| 2011-02-25 | 2011-02-23 | 5.405 | 3,586,040 | +5,994 | 1.13% | 19,383,298 |
| 2011-02-17 | 2011-02-15 | 5.906 | 3,580,046 | -35,965 | 1.13% | 21,142,650 |
| 2011-02-14 | 2011-02-10 | 5.756 | 3,616,011 | +2,997 | 1.14% | 20,812,123 |
| 2011-02-08 | 2011-02-02 | 6.006 | 3,613,014 | -65,937 | 1.14% | 21,698,998 |
| 2011-02-07 | 2011-01-31 | 5.839 | 3,678,951 | -83,919 | 1.16% | 21,481,252 |
| 2011-02-01 | 2011-01-28 | 5.889 | 3,762,870 | -11,988 | 1.18% | 22,159,577 |
| 2011-01-31 | 2011-01-27 | 6.073 | 3,774,858 | -65,937 | 1.19% | 22,922,899 |
| 2011-01-28 | 2011-01-26 | 5.889 | 3,840,795 | +2,998 | 1.21% | 22,618,478 |
| 2011-01-27 | 2011-01-25 | 5.972 | 3,837,797 | -38,963 | 1.21% | 22,920,948 |
| 2011-01-26 | 2011-01-24 | 5.922 | 3,876,760 | -17,982 | 1.22% | 22,959,626 |
| 2011-01-21 | 2011-01-19 | 6.239 | 3,894,742 | -17,983 | 1.22% | 24,300,647 |
| 2011-01-20 | 2011-01-18 | 6.173 | 3,912,725 | +11,988 | 1.23% | 24,151,749 |
| 2011-01-12 | 2011-01-10 | 5.739 | 3,900,737 | -2,997 | 1.23% | 22,385,802 |
| 2011-01-10 | 2011-01-06 | 5.872 | 3,903,734 | +17,983 | 1.23% | 22,924,001 |
| 2011-01-07 | 2011-01-05 | 5.906 | 3,885,751 | -11,989 | 1.22% | 22,948,049 |
| 2011-01-06 | 2011-01-04 | 5.939 | 3,897,740 | +8,992 | 1.23% | 23,148,902 |
| 2011-01-05 | 2011-01-03 | 5.722 | 3,888,748 | +14,985 | 1.22% | 22,252,124 |
| 2011-01-04 | 2010-12-31 | 5.605 | 3,873,763 | +5,995 | 1.22% | 21,714,002 |
| 2011-01-03 | 2010-12-29 | 5.522 | 3,867,768 | +5,994 | 1.22% | 21,357,772 |
| 2010-12-23 | 2010-12-21 | 5.772 | 3,861,774 | -2,997 | 1.21% | 22,291,048 |
| 2010-12-22 | 2010-12-20 | 5.705 | 3,864,771 | -26,974 | 1.21% | 22,050,448 |
| 2010-12-20 | 2010-12-16 | 5.756 | 3,891,745 | +23,977 | 1.22% | 22,399,123 |
| 2010-12-16 | 2010-12-14 | 6.156 | 3,867,768 | -14,986 | 1.22% | 23,809,722 |
| 2010-12-10 | 2010-12-08 | 6.356 | 3,882,754 | -29,971 | 1.22% | 24,679,275 |
| 2010-12-08 | 2010-12-06 | 6.339 | 3,912,725 | -8,991 | 1.23% | 24,804,499 |
| 2010-12-06 | 2010-12-02 | 6.306 | 3,921,716 | +8,991 | 1.23% | 24,730,647 |
| 2010-12-03 | 2010-12-01 | 6.273 | 3,912,725 | +5,994 | 1.23% | 24,543,399 |
| 2010-11-26 | 2010-11-24 | 6.289 | 3,906,731 | -5,994 | 1.23% | 24,570,976 |
| 2010-11-24 | 2010-11-22 | 6.239 | 3,912,725 | +2,997 | 1.23% | 24,412,849 |
| 2010-11-23 | 2010-11-19 | 6.423 | 3,909,728 | -26,974 | 1.23% | 25,111,625 |
| 2010-11-22 | 2010-11-18 | 6.440 | 3,936,702 | -47,954 | 1.24% | 25,350,550 |
| 2010-11-19 | 2010-11-17 | 6.156 | 3,984,656 | +11,989 | 1.25% | 24,529,277 |
| 2010-11-18 | 2010-11-16 | 6.406 | 3,972,667 | +65,936 | 1.25% | 25,449,598 |
| 2010-11-16 | 2010-11-12 | 6.673 | 3,906,731 | +11,989 | 1.23% | 26,070,001 |
| 2010-11-15 | 2010-11-11 | 7.107 | 3,894,742 | +5,994 | 1.22% | 27,679,347 |
| 2010-11-12 | 2010-11-10 | 7.157 | 3,888,748 | +26,974 | 1.22% | 27,831,373 |
| 2010-11-11 | 2010-11-09 | 7.174 | 3,861,774 | -161,844 | 1.21% | 27,702,748 |
| 2010-11-10 | 2010-11-08 | 7.441 | 4,023,618 | -29,971 | 1.26% | 29,937,749 |
| 2010-11-09 | 2010-11-05 | 7.307 | 4,053,589 | +161,844 | 1.27% | 29,619,748 |
| 2010-11-08 | 2010-11-04 | 7.090 | 3,891,745 | -2,997 | 1.22% | 27,593,122 |
| 2010-11-05 | 2010-11-03 | 6.907 | 3,894,742 | +11,988 | 1.22% | 26,899,647 |
| 2010-11-04 | 2010-11-02 | 6.873 | 3,882,754 | -5,994 | 1.22% | 26,687,300 |
| 2010-11-03 | 2010-11-01 | 6.923 | 3,888,748 | -5,994 | 1.22% | 26,923,123 |
| 2010-11-02 | 2010-10-29 | 6.623 | 3,894,742 | -11,989 | 1.22% | 25,795,072 |
| 2010-11-01 | 2010-10-28 | 6.706 | 3,906,731 | -17,983 | 1.23% | 26,200,351 |
| 2010-10-29 | 2010-10-27 | 6.640 | 3,924,714 | +32,969 | 1.23% | 26,059,053 |
| 2010-10-28 | 2010-10-26 | 6.940 | 3,891,745 | -59,943 | 1.22% | 27,008,797 |
| 2010-10-27 | 2010-10-25 | 7.090 | 3,951,688 | +8,992 | 1.24% | 28,018,128 |
| 2010-10-26 | 2010-10-22 | 6.706 | 3,942,696 | +17,982 | 1.24% | 26,441,549 |
| 2010-10-25 | 2010-10-21 | 6.857 | 3,924,714 | -14,985 | 1.23% | 26,910,228 |
| 2010-10-22 | 2010-10-20 | 6.907 | 3,939,699 | +17,983 | 1.24% | 27,210,149 |
| 2010-10-21 | 2010-10-19 | 7.124 | 3,921,716 | -2,998 | 1.23% | 27,936,472 |
| 2010-10-20 | 2010-10-18 | 6.940 | 3,924,714 | -35,965 | 1.23% | 27,237,603 |
| 2010-10-19 | 2010-10-15 | 7.007 | 3,960,679 | -5,994 | 1.24% | 27,751,501 |
| 2010-10-18 | 2010-10-14 | 6.740 | 3,966,673 | -173,832 | 1.25% | 26,734,699 |
| 2010-10-15 | 2010-10-13 | 6.473 | 4,140,505 | -320,691 | 1.30% | 26,801,098 |
| 2010-10-14 | 2010-10-12 | 6.306 | 4,461,196 | -17,983 | 1.40% | 28,132,650 |
| 2010-10-13 | 2010-10-11 | 6.423 | 4,479,179 | +353,659 | 1.41% | 28,769,127 |
| 2010-10-12 | 2010-10-08 | 5.956 | 4,125,520 | +17,983 | 1.30% | 24,570,526 |
| 2010-10-11 | 2010-10-07 | 6.022 | 4,107,537 | -50,951 | 1.29% | 24,737,524 |
| 2010-10-08 | 2010-10-06 | 6.123 | 4,158,488 | -104,899 | 1.31% | 25,460,625 |
| 2010-10-07 | 2010-10-05 | 6.022 | 4,263,387 | -11,988 | 1.34% | 25,676,126 |
| 2010-10-06 | 2010-10-04 | 6.022 | 4,275,375 | -35,966 | 1.34% | 25,748,323 |
| 2010-10-04 | 2010-09-29 | 5.655 | 4,311,341 | -80,921 | 1.36% | 24,382,578 |
| 2010-09-28 | 2010-09-24 | 5.605 | 4,392,262 | -14,986 | 1.38% | 24,620,397 |
| 2010-09-24 | 2010-09-21 | 5.639 | 4,407,248 | -11,988 | 1.39% | 24,851,450 |
| 2010-09-21 | 2010-09-17 | 5.705 | 4,419,236 | +5,994 | 1.39% | 25,213,947 |
| 2010-09-20 | 2010-09-16 | 5.672 | 4,413,242 | -5,994 | 1.39% | 25,032,499 |
| 2010-09-17 | 2010-09-15 | 5.639 | 4,419,236 | +5,994 | 1.39% | 24,919,267 |
| 2010-09-16 | 2010-09-14 | 5.773 | 4,413,242 | +13,095 | 1.39% | 25,476,221 |
| 2010-09-15 | 2010-09-13 | 5.823 | 4,400,147 | -8,964 | 1.39% | 25,621,503 |
| 2010-09-14 | 2010-09-10 | 5.856 | 4,409,111 | +11,953 | 1.39% | 25,821,249 |
| 2010-09-13 | 2010-09-09 | 5.940 | 4,397,158 | +14,941 | 1.39% | 26,119,123 |
| 2010-09-10 | 2010-09-08 | 5.773 | 4,382,217 | -5,977 | 1.38% | 25,297,123 |
| 2010-09-09 | 2010-09-07 | 5.689 | 4,388,194 | -17,929 | 1.38% | 24,964,502 |
| 2010-09-08 | 2010-09-06 | 5.371 | 4,406,123 | +29,882 | 1.39% | 23,665,725 |
| 2010-09-06 | 2010-09-02 | 5.087 | 4,376,241 | -8,964 | 1.38% | 22,260,401 |
| 2010-09-02 | 2010-08-31 | 4.970 | 4,385,205 | -5,977 | 1.38% | 21,792,373 |
| 2010-09-01 | 2010-08-30 | 4.986 | 4,391,182 | -17,929 | 1.38% | 21,895,550 |
| 2010-08-31 | 2010-08-27 | 4.936 | 4,409,111 | -8,965 | 1.39% | 21,763,624 |
| 2010-08-30 | 2010-08-26 | 5.036 | 4,418,076 | -17,929 | 1.39% | 22,251,426 |
| 2010-08-27 | 2010-08-25 | 4.970 | 4,436,005 | -5,977 | 1.40% | 22,044,824 |
| 2010-08-26 | 2010-08-24 | 5.070 | 4,441,982 | -38,846 | 1.40% | 22,520,477 |
| 2010-08-23 | 2010-08-19 | 5.254 | 4,480,828 | -8,965 | 1.41% | 23,542,148 |
| 2010-08-20 | 2010-08-18 | 5.237 | 4,489,793 | +23,906 | 1.42% | 23,514,125 |
| 2010-08-19 | 2010-08-17 | 5.271 | 4,465,887 | +11,953 | 1.41% | 23,538,373 |
| 2010-08-13 | 2010-08-11 | 5.187 | 4,453,934 | -5,977 | 1.40% | 23,102,748 |
| 2010-08-12 | 2010-08-10 | 5.187 | 4,459,911 | +11,953 | 1.41% | 23,133,751 |
| 2010-08-11 | 2010-08-09 | 5.321 | 4,447,958 | -14,941 | 1.40% | 23,667,150 |
| 2010-08-10 | 2010-08-06 | 5.421 | 4,462,899 | +17,929 | 1.41% | 24,194,700 |
| 2010-08-09 | 2010-08-05 | 5.287 | 4,444,970 | -23,906 | 1.40% | 23,502,501 |
| 2010-08-05 | 2010-08-03 | 5.354 | 4,468,876 | +11,953 | 1.41% | 23,928,003 |
| 2010-08-04 | 2010-08-02 | 5.488 | 4,456,923 | -2,988 | 1.41% | 24,460,602 |
| 2010-08-03 | 2010-07-30 | 5.471 | 4,459,911 | -5,976 | 1.41% | 24,402,376 |
| 2010-08-02 | 2010-07-29 | 5.354 | 4,465,887 | -5,977 | 1.41% | 23,911,998 |
| 2010-07-30 | 2010-07-28 | 5.338 | 4,471,864 | -2,988 | 1.41% | 23,869,176 |
| 2010-07-29 | 2010-07-27 | 5.287 | 4,474,852 | +53,788 | 1.41% | 23,660,500 |
| 2010-07-28 | 2010-07-26 | 5.304 | 4,421,064 | +11,953 | 1.39% | 23,450,075 |
| 2010-07-22 | 2010-07-20 | 5.170 | 4,409,111 | -5,977 | 1.39% | 22,796,474 |
| 2010-07-19 | 2010-07-15 | 5.020 | 4,415,088 | +59,765 | 1.39% | 22,162,502 |
| 2010-07-16 | 2010-07-14 | 5.170 | 4,355,323 | +5,976 | 1.37% | 22,518,373 |
| 2010-07-15 | 2010-07-13 | 5.154 | 4,349,347 | -5,976 | 1.37% | 22,414,700 |
| 2010-07-13 | 2010-07-09 | 5.237 | 4,355,323 | -20,918 | 1.37% | 22,809,873 |
| 2010-07-12 | 2010-07-08 | 5.120 | 4,376,241 | +8,965 | 1.38% | 22,406,851 |
| 2010-07-08 | 2010-07-06 | 5.154 | 4,367,276 | +11,953 | 1.38% | 22,507,099 |
| 2010-07-07 | 2010-07-05 | 5.020 | 4,355,323 | +747 | 1.37% | 21,862,498 |
| 2010-06-30 | 2010-06-28 | 5.505 | 4,354,576 | -5,977 | 1.37% | 23,971,761 |
| 2010-06-29 | 2010-06-25 | 5.438 | 4,360,553 | +5,977 | 1.37% | 23,712,814 |
| 2010-06-23 | 2010-06-21 | 5.605 | 4,354,576 | +2,988 | 1.37% | 24,408,936 |
| 2010-06-22 | 2010-06-18 | 5.321 | 4,351,588 | +5,976 | 1.37% | 23,154,375 |
| 2010-06-17 | 2010-06-14 | 5.204 | 4,345,612 | -35,858 | 1.37% | 22,613,589 |
| 2010-06-07 | 2010-06-03 | 4.936 | 4,381,470 | -41,835 | 1.38% | 21,627,186 |
| 2010-06-03 | 2010-06-01 | 4.953 | 4,423,305 | +47,811 | 1.39% | 21,907,699 |
| 2010-06-02 | 2010-05-31 | 5.036 | 4,375,494 | +53,788 | 1.38% | 22,036,964 |
| 2010-06-01 | 2010-05-28 | 5.103 | 4,321,706 | -11,953 | 1.36% | 22,055,313 |
| 2010-05-31 | 2010-05-27 | 5.036 | 4,333,659 | +104,588 | 1.37% | 21,826,264 |
| 2010-05-25 | 2010-05-20 | 4.986 | 4,229,071 | -6,724 | 1.33% | 21,087,224 |
| 2010-05-19 | 2010-05-17 | 5.555 | 4,235,795 | -59,764 | 1.34% | 23,530,501 |
| 2010-05-18 | 2010-05-14 | 5.672 | 4,295,559 | -26,894 | 1.35% | 24,365,625 |
| 2010-05-14 | 2010-05-12 | 5.689 | 4,322,453 | -5,976 | 1.36% | 24,590,500 |
| 2010-05-12 | 2010-05-10 | 5.789 | 4,328,429 | +5,976 | 1.36% | 25,059,048 |
| 2010-05-11 | 2010-05-07 | 5.605 | 4,322,453 | +59,764 | 1.36% | 24,228,875 |
| 2010-05-10 | 2010-05-06 | 5.773 | 4,262,689 | -92,634 | 1.34% | 24,607,127 |
| 2010-05-07 | 2010-05-05 | 6.091 | 4,355,323 | +239,057 | 1.37% | 26,527,308 |
| 2010-05-06 | 2010-05-04 | 6.124 | 4,116,266 | -24,806 | 1.30% | 25,209,780 |
| 2010-05-05 | 2010-05-03 | 6.108 | 4,141,072 | -2,971 | 1.31% | 25,292,027 |
| 2010-05-04 | 2010-04-30 | 6.242 | 4,144,043 | +17,830 | 1.31% | 25,867,973 |
| 2010-04-30 | 2010-04-28 | 6.259 | 4,126,213 | +11,887 | 1.31% | 25,826,099 |
| 2010-04-29 | 2010-04-27 | 6.427 | 4,114,326 | +5,943 | 1.30% | 26,443,948 |
| 2010-04-28 | 2010-04-26 | 6.478 | 4,108,383 | +11,887 | 1.30% | 26,613,126 |
| 2010-04-27 | 2010-04-23 | 6.528 | 4,096,496 | -2,972 | 1.30% | 26,742,900 |
| 2010-04-26 | 2010-04-22 | 6.461 | 4,099,468 | +14,859 | 1.30% | 26,486,402 |
| 2010-04-23 | 2010-04-21 | 6.612 | 4,084,609 | -11,887 | 1.29% | 27,008,924 |
| 2010-04-21 | 2010-04-19 | 6.528 | 4,096,496 | +5,943 | 1.30% | 26,742,900 |
| 2010-04-20 | 2010-04-16 | 6.730 | 4,090,553 | +5,944 | 1.30% | 27,530,002 |
| 2010-04-19 | 2010-04-15 | 6.932 | 4,084,609 | -5,944 | 1.29% | 28,314,698 |
| 2010-04-16 | 2010-04-14 | 6.932 | 4,090,553 | -56,462 | 1.30% | 28,355,903 |
| 2010-04-15 | 2010-04-13 | 6.882 | 4,147,015 | -5,943 | 1.31% | 28,537,975 |
| 2010-04-14 | 2010-04-12 | 6.865 | 4,152,958 | +8,915 | 1.32% | 28,508,997 |
| 2010-04-13 | 2010-04-09 | 6.999 | 4,144,043 | +44,575 | 1.31% | 29,005,598 |
| 2010-04-12 | 2010-04-08 | 6.882 | 4,099,468 | +56,463 | 1.30% | 28,210,777 |
| 2010-04-09 | 2010-04-07 | 6.848 | 4,043,005 | +38,632 | 1.28% | 27,686,173 |
| 2010-04-08 | 2010-04-01 | 6.764 | 4,004,373 | +47,547 | 1.27% | 27,084,749 |
| 2010-04-07 | 2010-03-31 | 6.730 | 3,956,826 | -5,943 | 1.25% | 26,630,001 |
| 2010-04-01 | 2010-03-30 | 6.781 | 3,962,769 | -5,944 | 1.26% | 26,870,023 |
| 2010-03-31 | 2010-03-29 | 6.848 | 3,968,713 | +17,831 | 1.26% | 27,177,427 |
| 2010-03-29 | 2010-03-25 | 6.680 | 3,950,882 | +5,943 | 1.25% | 26,390,572 |
| 2010-03-26 | 2010-03-24 | 6.764 | 3,944,939 | -26,745 | 1.25% | 26,682,750 |
| 2010-03-25 | 2010-03-23 | 6.781 | 3,971,684 | +8,915 | 1.26% | 26,930,472 |
| 2010-03-23 | 2010-03-19 | 6.932 | 3,962,769 | +2,971 | 1.26% | 27,470,098 |
| 2010-03-22 | 2010-03-18 | 6.915 | 3,959,798 | -2,971 | 1.26% | 27,382,878 |
| 2010-03-19 | 2010-03-17 | 6.999 | 3,962,769 | -26,746 | 1.26% | 27,736,798 |
| 2010-03-18 | 2010-03-16 | 6.882 | 3,989,515 | +5,944 | 1.26% | 27,454,127 |
| 2010-03-16 | 2010-03-12 | 7.050 | 3,983,571 | +95,094 | 1.26% | 28,083,473 |
| 2010-03-15 | 2010-03-11 | 6.949 | 3,888,477 | +35,661 | 1.23% | 27,020,527 |
| 2010-03-12 | 2010-03-10 | 6.898 | 3,852,816 | +23,773 | 1.22% | 26,578,249 |
| 2010-03-10 | 2010-03-08 | 6.898 | 3,829,043 | -11,886 | 1.21% | 26,414,253 |
| 2010-03-08 | 2010-03-04 | 6.865 | 3,840,929 | +53,490 | 1.22% | 26,366,997 |
| 2010-03-05 | 2010-03-03 | 7.050 | 3,787,439 | +8,915 | 1.20% | 26,700,777 |
| 2010-03-03 | 2010-03-01 | 6.966 | 3,778,524 | -26,745 | 1.20% | 26,320,053 |
| 2010-03-02 | 2010-02-26 | 6.983 | 3,805,269 | +17,830 | 1.21% | 26,570,376 |
| 2010-03-01 | 2010-02-25 | 6.932 | 3,787,439 | -47,547 | 1.20% | 26,254,702 |
| 2010-02-26 | 2010-02-24 | 6.966 | 3,834,986 | -23,774 | 1.22% | 26,713,350 |
| 2010-02-25 | 2010-02-23 | 6.814 | 3,858,760 | +26,746 | 1.22% | 26,294,628 |
| 2010-02-24 | 2010-02-22 | 6.848 | 3,832,014 | +23,773 | 1.21% | 26,241,323 |
| 2010-02-19 | 2010-02-17 | 6.848 | 3,808,241 | +11,887 | 1.21% | 26,078,528 |
| 2010-02-18 | 2010-02-12 | 6.831 | 3,796,354 | +29,717 | 1.20% | 25,933,251 |
| 2010-02-10 | 2010-02-08 | 6.511 | 3,766,637 | -8,915 | 1.19% | 24,526,127 |
| 2010-02-09 | 2010-02-05 | 6.562 | 3,775,552 | -17,830 | 1.20% | 24,774,751 |
| 2010-02-05 | 2010-02-03 | 7.050 | 3,793,382 | +109,953 | 1.20% | 26,742,674 |
| 2010-02-03 | 2010-02-01 | 6.713 | 3,683,429 | -8,915 | 1.17% | 24,728,025 |
| 2010-02-02 | 2010-01-29 | 6.528 | 3,692,344 | +5,943 | 1.17% | 24,104,499 |
| 2010-01-29 | 2010-01-27 | 6.696 | 3,686,401 | +2,972 | 1.17% | 24,685,952 |
| 2010-01-28 | 2010-01-26 | 6.730 | 3,683,429 | -29,717 | 1.17% | 24,790,000 |
| 2010-01-27 | 2010-01-25 | 7.235 | 3,713,146 | +2,972 | 1.18% | 26,864,250 |
| 2010-01-26 | 2010-01-22 | 7.050 | 3,710,174 | -62,406 | 1.18% | 26,156,073 |
| 2010-01-25 | 2010-01-21 | 7.285 | 3,772,580 | +11,887 | 1.20% | 27,484,674 |
| 2010-01-22 | 2010-01-20 | 7.370 | 3,760,693 | +8,915 | 1.19% | 27,714,448 |
| 2010-01-21 | 2010-01-19 | 7.672 | 3,751,778 | +20,802 | 1.19% | 28,784,998 |
| 2010-01-20 | 2010-01-18 | 7.756 | 3,730,976 | +17,830 | 1.18% | 28,939,273 |
| 2010-01-19 | 2010-01-15 | 7.773 | 3,713,146 | -23,774 | 1.18% | 28,863,450 |
| 2010-01-18 | 2010-01-14 | 7.437 | 3,736,920 | +121,840 | 1.18% | 27,790,752 |
| 2010-01-15 | 2010-01-13 | 7.319 | 3,615,080 | +32,689 | 1.15% | 26,458,877 |
| 2010-01-14 | 2010-01-12 | 7.656 | 3,582,391 | -112,925 | 1.14% | 27,425,125 |
| 2010-01-13 | 2010-01-11 | 7.824 | 3,695,316 | +5,944 | 1.17% | 28,911,377 |
| 2010-01-12 | 2010-01-08 | 7.235 | 3,689,372 | -20,802 | 1.17% | 26,692,247 |
| 2010-01-11 | 2010-01-07 | 7.067 | 3,710,174 | +104,009 | 1.18% | 26,218,498 |
| 2010-01-08 | 2010-01-06 | 7.151 | 3,606,165 | +44,576 | 1.14% | 25,786,878 |
| 2010-01-07 | 2010-01-05 | 7.235 | 3,561,589 | -329,859 | 1.13% | 25,767,750 |
| 2010-01-06 | 2010-01-04 | 6.663 | 3,891,448 | -65,378 | 1.23% | 25,928,098 |
| 2010-01-05 | 2009-12-31 | 6.663 | 3,956,826 | +38,632 | 1.25% | 26,363,701 |
| 2010-01-04 | 2009-12-29 | 6.175 | 3,918,194 | -5,943 | 1.24% | 24,194,477 |
| 2009-12-30 | 2009-12-28 | 6.225 | 3,924,137 | -5,944 | 1.24% | 24,429,249 |
| 2009-12-29 | 2009-12-24 | 6.141 | 3,930,081 | +5,944 | 1.25% | 24,135,628 |
| 2009-12-28 | 2009-12-22 | 5.990 | 3,924,137 | -2,972 | 1.24% | 23,504,899 |
| 2009-12-23 | 2009-12-21 | 5.990 | 3,927,109 | -5,943 | 1.24% | 23,522,701 |
| 2009-12-22 | 2009-12-18 | 5.906 | 3,933,052 | -20,802 | 1.25% | 23,227,424 |
| 2009-12-21 | 2009-12-17 | 6.057 | 3,953,854 | +14,858 | 1.25% | 23,948,999 |
| 2009-12-18 | 2009-12-16 | 6.124 | 3,938,996 | -11,886 | 1.25% | 24,124,102 |
| 2009-12-17 | 2009-12-15 | 6.310 | 3,950,882 | +20,801 | 1.25% | 24,928,122 |
| 2009-12-15 | 2009-12-11 | 6.360 | 3,930,081 | +50,519 | 1.25% | 24,995,253 |
| 2009-12-14 | 2009-12-10 | 6.377 | 3,879,562 | -32,688 | 1.23% | 24,739,228 |
| 2009-12-11 | 2009-12-09 | 6.343 | 3,912,250 | +2,971 | 1.24% | 24,816,023 |
| 2009-12-10 | 2009-12-08 | 6.562 | 3,909,279 | +8,916 | 1.24% | 25,652,253 |
| 2009-12-09 | 2009-12-07 | 6.730 | 3,900,363 | +11,886 | 1.24% | 26,249,997 |
| 2009-12-08 | 2009-12-04 | 6.663 | 3,888,477 | +2,972 | 1.23% | 25,908,302 |
| 2009-12-07 | 2009-12-03 | 6.562 | 3,885,505 | +50,519 | 1.23% | 25,496,250 |
| 2009-12-04 | 2009-12-02 | 6.478 | 3,834,986 | -95,095 | 1.22% | 24,842,125 |
| 2009-12-03 | 2009-12-01 | 6.478 | 3,930,081 | +23,774 | 1.25% | 25,458,128 |
| 2009-12-02 | 2009-11-30 | 6.293 | 3,906,307 | -5,943 | 1.24% | 24,581,151 |
| 2009-12-01 | 2009-11-27 | 6.124 | 3,912,250 | +8,915 | 1.24% | 23,960,298 |
| 2009-11-30 | 2009-11-26 | 6.444 | 3,903,335 | +8,915 | 1.24% | 25,153,524 |
| 2009-11-26 | 2009-11-24 | 6.562 | 3,894,420 | -14,859 | 1.23% | 25,554,750 |
| 2009-11-25 | 2009-11-23 | 6.730 | 3,909,279 | -35,660 | 1.24% | 26,310,003 |
| 2009-11-24 | 2009-11-20 | 6.629 | 3,944,939 | -23,774 | 1.25% | 26,151,750 |
| 2009-11-23 | 2009-11-19 | 6.696 | 3,968,713 | -2,971 | 1.26% | 26,576,452 |
| 2009-11-20 | 2009-11-18 | 6.663 | 3,971,684 | -65,378 | 1.26% | 26,462,697 |
| 2009-11-19 | 2009-11-17 | 6.831 | 4,037,062 | +77,264 | 1.28% | 27,577,550 |
| 2009-11-18 | 2009-11-16 | 7.033 | 3,959,798 | +11,887 | 1.26% | 27,849,253 |
| 2009-11-17 | 2009-11-13 | 6.629 | 3,947,911 | -17,830 | 1.25% | 26,171,452 |
| 2009-11-16 | 2009-11-12 | 6.545 | 3,965,741 | +77,264 | 1.26% | 25,956,025 |
| 2009-11-13 | 2009-11-11 | 6.410 | 3,888,477 | -11,886 | 1.23% | 24,926,927 |
| 2009-11-12 | 2009-11-10 | 6.276 | 3,900,363 | +44,575 | 1.24% | 24,478,122 |
| 2009-11-11 | 2009-11-09 | 6.377 | 3,855,788 | -124,812 | 1.22% | 24,587,626 |
| 2009-11-10 | 2009-11-06 | 6.259 | 3,980,600 | +65,378 | 1.26% | 24,914,703 |
| 2009-11-06 | 2009-11-04 | 6.023 | 3,915,222 | +11,887 | 1.24% | 23,583,250 |
| 2009-11-04 | 2009-11-02 | 6.108 | 3,903,335 | +50,519 | 1.24% | 23,840,024 |
| 2009-11-03 | 2009-10-30 | 6.057 | 3,852,816 | +20,802 | 1.22% | 23,336,999 |
| 2009-10-30 | 2009-10-28 | 6.124 | 3,832,014 | -17,830 | 1.21% | 23,468,898 |
| 2009-10-29 | 2009-10-27 | 6.242 | 3,849,844 | +77,264 | 1.22% | 24,031,522 |
| 2009-10-28 | 2009-10-23 | 6.444 | 3,772,580 | -23,774 | 1.20% | 24,310,924 |
| 2009-10-27 | 2009-10-22 | 6.495 | 3,796,354 | -11,887 | 1.20% | 24,655,751 |
| 2009-10-23 | 2009-10-21 | 6.562 | 3,808,241 | +41,604 | 1.21% | 24,989,253 |
| 2009-10-22 | 2009-10-20 | 6.511 | 3,766,637 | -44,575 | 1.19% | 24,526,127 |
| 2009-10-20 | 2009-10-16 | 6.158 | 3,811,212 | +14,858 | 1.21% | 23,469,748 |
| 2009-10-19 | 2009-10-15 | 6.259 | 3,796,354 | +5,944 | 1.20% | 23,761,501 |
| 2009-10-16 | 2009-10-14 | 6.360 | 3,790,410 | -8,915 | 1.20% | 24,106,948 |
| 2009-10-09 | 2009-10-07 | 6.209 | 3,799,325 | +20,801 | 1.20% | 23,588,322 |
| 2009-10-07 | 2009-10-05 | 5.805 | 3,778,524 | -11,886 | 1.20% | 21,933,378 |
| 2009-10-05 | 2009-09-30 | 5.939 | 3,790,410 | +2,971 | 1.20% | 22,512,573 |
| 2009-10-02 | 2009-09-29 | 6.007 | 3,787,439 | +77,265 | 1.20% | 22,750,006 |
| 2009-09-30 | 2009-09-28 | 6.040 | 3,710,174 | +16,348 | 1.18% | 22,411,101 |
| 2009-09-29 | 2009-09-25 | 6.344 | 3,693,826 | +8,890 | 1.17% | 23,434,201 |
| 2009-09-28 | 2009-09-24 | 6.310 | 3,684,936 | +71,121 | 1.17% | 23,253,452 |
| 2009-09-25 | 2009-09-23 | 6.445 | 3,613,815 | -17,780 | 1.15% | 23,292,449 |
| 2009-09-23 | 2009-09-21 | 6.530 | 3,631,595 | +5,926 | 1.15% | 23,713,423 |
| 2009-09-22 | 2009-09-18 | 6.530 | 3,625,669 | +231,142 | 1.15% | 23,674,728 |
| 2009-09-21 | 2009-09-17 | 6.715 | 3,394,527 | +32,597 | 1.08% | 22,795,453 |
| 2009-09-18 | 2009-09-16 | 6.496 | 3,361,930 | -2,963 | 1.07% | 21,839,127 |
| 2009-09-17 | 2009-09-15 | 6.580 | 3,364,893 | +5,927 | 1.07% | 22,142,250 |
| 2009-09-16 | 2009-09-14 | 6.648 | 3,358,966 | +50,377 | 1.07% | 22,329,948 |
| 2009-09-15 | 2009-09-11 | 6.918 | 3,308,589 | +20,743 | 1.05% | 22,888,248 |
| 2009-09-14 | 2009-09-10 | 6.918 | 3,287,846 | -11,853 | 1.05% | 22,744,752 |
| 2009-09-11 | 2009-09-09 | 6.935 | 3,299,699 | +35,560 | 1.05% | 22,882,424 |
| 2009-09-10 | 2009-09-08 | 7.087 | 3,264,139 | -29,633 | 1.04% | 23,131,501 |
| 2009-09-09 | 2009-09-07 | 6.952 | 3,293,772 | +32,596 | 1.05% | 22,896,897 |
| 2009-09-08 | 2009-09-04 | 7.019 | 3,261,176 | +14,817 | 1.04% | 22,890,403 |
| 2009-09-07 | 2009-09-03 | 6.580 | 3,246,359 | -20,743 | 1.03% | 21,362,252 |
| 2009-09-04 | 2009-09-02 | 6.243 | 3,267,102 | +2,963 | 1.04% | 20,396,249 |
| 2009-09-03 | 2009-09-01 | 6.395 | 3,264,139 | -26,670 | 1.04% | 20,873,426 |
| 2009-08-28 | 2009-08-26 | 6.901 | 3,290,809 | +2,963 | 1.05% | 22,709,724 |
| 2009-08-26 | 2009-08-24 | 6.884 | 3,287,846 | +20,744 | 1.05% | 22,633,802 |
| 2009-08-25 | 2009-08-21 | 6.698 | 3,267,102 | -8,890 | 1.04% | 21,884,624 |
| 2009-08-24 | 2009-08-20 | 6.749 | 3,275,992 | +71,120 | 1.04% | 22,109,998 |
| 2009-08-21 | 2009-08-19 | 6.429 | 3,204,872 | +53,341 | 1.02% | 20,602,577 |
| 2009-08-20 | 2009-08-18 | 6.580 | 3,151,531 | +41,487 | 1.00% | 20,738,248 |
| 2009-08-19 | 2009-08-17 | 6.614 | 3,110,044 | +74,084 | 0.99% | 20,570,198 |
| 2009-08-17 | 2009-08-13 | 7.255 | 3,035,960 | -8,890 | 0.97% | 22,026,748 |
| 2009-08-14 | 2009-08-12 | 7.120 | 3,044,850 | +2,963 | 0.97% | 21,680,247 |
| 2009-08-13 | 2009-08-11 | 7.525 | 3,041,887 | +56,304 | 0.97% | 22,890,950 |
| 2009-08-12 | 2009-08-10 | 7.593 | 2,985,583 | +91,864 | 0.95% | 22,668,748 |
| 2009-08-11 | 2009-08-07 | 7.475 | 2,893,719 | +23,707 | 0.92% | 21,629,474 |
| 2009-08-10 | 2009-08-06 | 7.778 | 2,870,012 | +2,963 | 0.91% | 22,323,923 |
| 2009-08-07 | 2009-08-05 | 7.829 | 2,867,049 | -68,157 | 0.91% | 22,446,001 |
| 2009-08-06 | 2009-08-04 | 8.015 | 2,935,206 | +2,963 | 0.93% | 23,524,374 |
| 2009-08-05 | 2009-08-03 | 8.166 | 2,932,243 | -35,560 | 0.93% | 23,945,902 |
| 2009-08-04 | 2009-07-31 | 7.913 | 2,967,803 | +71,121 | 0.94% | 23,485,175 |
| 2009-08-03 | 2009-07-30 | 7.846 | 2,896,682 | -2,964 | 0.92% | 22,726,871 |
| 2009-07-31 | 2009-07-29 | 7.930 | 2,899,646 | -56,304 | 0.92% | 22,994,751 |
| 2009-07-30 | 2009-07-28 | 8.386 | 2,955,950 | -177,801 | 0.94% | 24,787,878 |
| 2009-07-29 | 2009-07-27 | 8.065 | 3,133,751 | -219,289 | 1.00% | 25,274,249 |
| 2009-07-28 | 2009-07-24 | 7.643 | 3,353,040 | -5,926 | 1.07% | 25,628,478 |
| 2009-07-27 | 2009-07-23 | 7.559 | 3,358,966 | +29,633 | 1.07% | 25,390,398 |
| 2009-07-24 | 2009-07-22 | 7.424 | 3,329,333 | +23,707 | 1.06% | 24,717,002 |
| 2009-07-23 | 2009-07-21 | 7.677 | 3,305,626 | -2,963 | 1.05% | 25,377,626 |
| 2009-07-22 | 2009-07-20 | 7.525 | 3,308,589 | -85,938 | 1.05% | 24,897,948 |
| 2009-07-21 | 2009-07-17 | 7.002 | 3,394,527 | +32,597 | 1.08% | 23,769,128 |
| 2009-07-20 | 2009-07-16 | 6.800 | 3,361,930 | +20,744 | 1.07% | 22,860,177 |
| 2009-07-17 | 2009-07-15 | 6.918 | 3,341,186 | +91,864 | 1.06% | 23,113,749 |
| 2009-07-16 | 2009-07-14 | 6.580 | 3,249,322 | -5,927 | 1.03% | 21,381,750 |
| 2009-07-15 | 2009-07-13 | 6.445 | 3,255,249 | -11,853 | 1.03% | 20,981,351 |
| 2009-07-14 | 2009-07-10 | 6.648 | 3,267,102 | +20,743 | 1.04% | 21,719,249 |
| 2009-07-13 | 2009-07-09 | 6.817 | 3,246,359 | -5,926 | 1.03% | 22,129,102 |
| 2009-07-10 | 2009-07-08 | 6.800 | 3,252,285 | +103,717 | 1.03% | 22,114,622 |
| 2009-07-08 | 2009-07-06 | 6.985 | 3,148,568 | -14,817 | 1.00% | 21,993,751 |
| 2009-07-07 | 2009-07-03 | 6.901 | 3,163,385 | +65,194 | 1.01% | 21,830,377 |
| 2009-07-06 | 2009-07-02 | 6.935 | 3,098,191 | +59,267 | 0.98% | 21,485,026 |
| 2009-07-03 | 2009-06-30 | 6.918 | 3,038,924 | +5,927 | 0.97% | 21,022,752 |
| 2009-07-02 | 2009-06-29 | 7.103 | 3,032,997 | +17,780 | 0.96% | 21,544,675 |
| 2009-06-30 | 2009-06-26 | 7.154 | 3,015,217 | +56,304 | 0.96% | 21,571,002 |
| 2009-06-29 | 2009-06-25 | 7.087 | 2,958,913 | +47,414 | 0.94% | 20,968,500 |
| 2009-06-26 | 2009-06-24 | 7.053 | 2,911,499 | +32,597 | 0.93% | 20,534,248 |
| 2009-06-25 | 2009-06-23 | 6.935 | 2,878,902 | +56,303 | 0.92% | 19,964,323 |
| 2009-06-24 | 2009-06-22 | 7.255 | 2,822,599 | +82,975 | 0.90% | 20,478,753 |
| 2009-06-23 | 2009-06-19 | 7.238 | 2,739,624 | +23,706 | 0.87% | 19,830,521 |
| 2009-06-22 | 2009-06-18 | 7.103 | 2,715,918 | +100,755 | 0.86% | 19,292,328 |
| 2009-06-19 | 2009-06-17 | 7.222 | 2,615,163 | +26,670 | 0.83% | 18,885,497 |
| 2009-06-18 | 2009-06-16 | 7.357 | 2,588,493 | +59,267 | 0.82% | 19,042,298 |
| 2009-06-17 | 2009-06-15 | 7.677 | 2,529,226 | -11,854 | 0.80% | 19,417,124 |
| 2009-06-16 | 2009-06-12 | 7.694 | 2,541,080 | +29,634 | 0.81% | 19,551,004 |
| 2009-06-15 | 2009-06-11 | 7.660 | 2,511,446 | +5,927 | 0.80% | 19,238,251 |
| 2009-06-12 | 2009-06-10 | 7.795 | 2,505,519 | +71,120 | 0.80% | 19,531,048 |
| 2009-06-11 | 2009-06-09 | 7.390 | 2,434,399 | +26,671 | 0.77% | 17,990,853 |
| 2009-06-10 | 2009-06-08 | 7.728 | 2,407,728 | -14,817 | 0.77% | 18,606,247 |
| 2009-06-09 | 2009-06-05 | 7.812 | 2,422,545 | -56,304 | 0.77% | 18,925,124 |
| 2009-06-08 | 2009-06-04 | 7.795 | 2,478,849 | -56,304 | 0.79% | 19,323,150 |
| 2009-06-05 | 2009-06-03 | 7.778 | 2,535,153 | +20,744 | 0.81% | 19,719,277 |
| 2009-06-04 | 2009-06-02 | 7.542 | 2,514,409 | -44,451 | 0.80% | 18,963,973 |
| 2009-06-03 | 2009-06-01 | 8.183 | 2,558,860 | -423,760 | 0.81% | 20,939,878 |
| 2009-06-02 | 2009-05-29 | 7.559 | 2,982,620 | +35,560 | 0.95% | 22,545,601 |
| 2009-06-01 | 2009-05-27 | 7.508 | 2,947,060 | +157,058 | 0.94% | 22,127,628 |
| 2009-05-29 | 2009-05-26 | 7.188 | 2,790,002 | +171,875 | 0.89% | 20,053,953 |
| 2009-05-27 | 2009-05-25 | 7.340 | 2,618,127 | -53,340 | 0.83% | 19,216,126 |
| 2009-05-26 | 2009-05-22 | 7.002 | 2,671,467 | +293,372 | 0.85% | 18,706,123 |
| 2009-05-25 | 2009-05-21 | 7.238 | 2,378,095 | +5,927 | 0.76% | 17,213,626 |
| 2009-05-22 | 2009-05-20 | 7.407 | 2,372,168 | +20,743 | 0.75% | 17,570,974 |
| 2009-05-21 | 2009-05-19 | 7.559 | 2,351,425 | -94,827 | 0.75% | 17,774,403 |
| 2009-05-20 | 2009-05-18 | 7.424 | 2,446,252 | +91,864 | 0.78% | 18,161,000 |
| 2009-05-19 | 2009-05-15 | 7.154 | 2,354,388 | +74,084 | 0.75% | 16,843,400 |
| 2009-05-18 | 2009-05-14 | 7.171 | 2,280,304 | +50,377 | 0.72% | 16,351,875 |
| 2009-05-15 | 2009-05-13 | 7.542 | 2,229,927 | -32,597 | 0.71% | 16,818,376 |
| 2009-05-14 | 2009-05-12 | 7.492 | 2,262,524 | +26,670 | 0.72% | 16,949,701 |
| 2009-05-13 | 2009-05-11 | 7.508 | 2,235,854 | -663,792 | 0.71% | 16,787,628 |
| 2009-05-12 | 2009-05-08 | 7.087 | 2,899,646 | +308,189 | 0.92% | 20,548,501 |
| 2009-05-11 | 2009-05-07 | 6.648 | 2,591,457 | +94,828 | 0.82% | 17,227,653 |
| 2009-05-08 | 2009-05-06 | 6.631 | 2,496,629 | +14,817 | 0.79% | 16,555,232 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,481,812 | -70,520 | 0.79% | 15,617,338 |
| 2009-05-06 | 2009-05-04 | 6.242 | 2,552,332 | +100,497 | 0.81% | 15,931,575 |
| 2009-05-05 | 2009-04-30 | 5.751 | 2,451,835 | +198,039 | 0.78% | 14,101,501 |
| 2009-05-04 | 2009-04-29 | 5.599 | 2,253,796 | +17,734 | 0.72% | 12,619,373 |
| 2009-04-30 | 2009-04-28 | 5.413 | 2,236,062 | +73,895 | 0.71% | 12,104,003 |
| 2009-04-29 | 2009-04-27 | 5.633 | 2,162,167 | +26,603 | 0.69% | 12,179,477 |
| 2009-04-28 | 2009-04-24 | 6.293 | 2,135,564 | +11,823 | 0.68% | 13,438,498 |
| 2009-04-27 | 2009-04-23 | 6.394 | 2,123,741 | -44,337 | 0.68% | 13,579,649 |
| 2009-04-24 | 2009-04-22 | 6.242 | 2,168,078 | +79,806 | 0.69% | 13,533,074 |
| 2009-04-23 | 2009-04-21 | 6.563 | 2,088,272 | -14,779 | 0.67% | 13,706,103 |
| 2009-04-22 | 2009-04-20 | 6.834 | 2,103,051 | -198,038 | 0.67% | 14,372,303 |
| 2009-04-21 | 2009-04-17 | 6.462 | 2,301,089 | -106,409 | 0.73% | 14,869,349 |
| 2009-04-20 | 2009-04-16 | 6.124 | 2,407,498 | +156,657 | 0.77% | 14,742,451 |
| 2009-04-17 | 2009-04-15 | 6.090 | 2,250,841 | +2,956 | 0.72% | 13,707,003 |
| 2009-04-16 | 2009-04-14 | 6.039 | 2,247,885 | -452,237 | 0.72% | 13,574,927 |
| 2009-04-15 | 2009-04-09 | 5.548 | 2,700,122 | -738,949 | 0.86% | 14,981,401 |
| 2009-04-14 | 2009-04-08 | 5.396 | 3,439,071 | -543,867 | 1.10% | 18,557,822 |
| 2009-04-09 | 2009-04-07 | 5.887 | 3,982,938 | +14,779 | 1.27% | 23,446,498 |
| 2009-04-08 | 2009-04-06 | 6.005 | 3,968,159 | +23,646 | 1.26% | 23,829,373 |
| 2009-04-07 | 2009-04-03 | 5.734 | 3,944,513 | +17,735 | 1.26% | 22,619,775 |
| 2009-04-06 | 2009-04-02 | 5.853 | 3,926,778 | -79,807 | 1.25% | 22,983,049 |
| 2009-04-03 | 2009-04-01 | 5.599 | 4,006,585 | -53,204 | 1.28% | 22,433,526 |
| 2009-04-01 | 2009-03-30 | 5.126 | 4,059,789 | -5,912 | 1.29% | 20,808,524 |
| 2009-03-31 | 2009-03-27 | 5.464 | 4,065,701 | +2,956 | 1.30% | 22,214,326 |
| 2009-03-30 | 2009-03-26 | 5.582 | 4,062,745 | -8,867 | 1.29% | 22,679,250 |
| 2009-03-27 | 2009-03-25 | 5.261 | 4,071,612 | -97,542 | 1.30% | 21,420,123 |
| 2009-03-26 | 2009-03-24 | 5.227 | 4,169,154 | -88,674 | 1.33% | 21,792,227 |
| 2009-03-25 | 2009-03-23 | 5.142 | 4,257,828 | +47,293 | 1.36% | 21,895,602 |
| 2009-03-24 | 2009-03-20 | 4.804 | 4,210,535 | +17,735 | 1.34% | 20,227,901 |
| 2009-03-23 | 2009-03-19 | 4.923 | 4,192,800 | +26,602 | 1.34% | 20,639,175 |
| 2009-03-20 | 2009-03-18 | 4.889 | 4,166,198 | -2,956 | 1.33% | 20,367,275 |
| 2009-03-19 | 2009-03-17 | 4.872 | 4,169,154 | -91,629 | 1.33% | 20,311,201 |
| 2009-03-18 | 2009-03-16 | 4.872 | 4,260,783 | +8,867 | 1.36% | 20,757,598 |
| 2009-03-17 | 2009-03-13 | 4.753 | 4,251,916 | +17,735 | 1.36% | 20,210,925 |
| 2009-03-11 | 2009-03-09 | 4.584 | 4,234,181 | +59,116 | 1.35% | 19,410,374 |
| 2009-03-06 | 2009-03-04 | 5.007 | 4,175,065 | -23,647 | 1.33% | 20,904,999 |
| 2009-03-05 | 2009-03-03 | 4.652 | 4,198,712 | -38,425 | 1.34% | 19,531,876 |
| 2009-03-04 | 2009-03-02 | 4.550 | 4,237,137 | +5,912 | 1.35% | 19,280,575 |
| 2009-03-02 | 2009-02-26 | 4.703 | 4,231,225 | -17,735 | 1.35% | 19,897,848 |
| 2009-02-27 | 2009-02-25 | 4.872 | 4,248,960 | -26,602 | 1.35% | 20,699,999 |
| 2009-02-26 | 2009-02-24 | 4.956 | 4,275,562 | +29,558 | 1.36% | 21,191,223 |
| 2009-02-25 | 2009-02-23 | 5.159 | 4,246,004 | -8,868 | 1.35% | 21,906,623 |
| 2009-02-24 | 2009-02-20 | 5.058 | 4,254,872 | +11,823 | 1.36% | 21,520,526 |
| 2009-02-23 | 2009-02-19 | 5.159 | 4,243,049 | +41,382 | 1.35% | 21,891,377 |
| 2009-02-20 | 2009-02-18 | 5.142 | 4,201,667 | +11,823 | 1.34% | 21,606,798 |
| 2009-02-19 | 2009-02-17 | 5.058 | 4,189,844 | +8,867 | 1.34% | 21,191,624 |
| 2009-02-18 | 2009-02-16 | 5.515 | 4,180,977 | -56,160 | 1.33% | 23,056,351 |
| 2009-02-17 | 2009-02-13 | 5.109 | 4,237,137 | +23,646 | 1.35% | 21,645,850 |
| 2009-02-13 | 2009-02-11 | 5.278 | 4,213,491 | +5,912 | 1.34% | 22,237,802 |
| 2009-02-12 | 2009-02-10 | 5.396 | 4,207,579 | -29,558 | 1.34% | 22,704,825 |
| 2009-02-11 | 2009-02-09 | 5.159 | 4,237,137 | -23,646 | 1.35% | 21,860,875 |
| 2009-02-10 | 2009-02-06 | 4.956 | 4,260,783 | -14,779 | 1.36% | 21,117,973 |
| 2009-02-09 | 2009-02-05 | 4.821 | 4,275,562 | -14,779 | 1.36% | 20,612,623 |
| 2009-02-06 | 2009-02-04 | 4.736 | 4,290,341 | -2,956 | 1.37% | 20,320,998 |
| 2009-02-05 | 2009-02-03 | 4.567 | 4,293,297 | +5,911 | 1.37% | 19,608,749 |
| 2009-02-02 | 2009-01-29 | 4.415 | 4,287,386 | +2,956 | 1.37% | 18,929,027 |
| 2009-01-30 | 2009-01-23 | 4.263 | 4,284,430 | -41,381 | 1.37% | 18,263,701 |
| 2009-01-29 | 2009-01-22 | 4.364 | 4,325,811 | +17,735 | 1.38% | 18,879,150 |
| 2009-01-23 | 2009-01-21 | 4.432 | 4,308,076 | -8,868 | 1.37% | 19,093,249 |
| 2009-01-21 | 2009-01-19 | 4.550 | 4,316,944 | -14,779 | 1.38% | 19,643,727 |
| 2009-01-20 | 2009-01-16 | 4.652 | 4,331,723 | +11,824 | 1.38% | 20,150,627 |
| 2009-01-19 | 2009-01-15 | 4.567 | 4,319,899 | -11,824 | 1.38% | 19,730,248 |
| 2009-01-16 | 2009-01-14 | 4.669 | 4,331,723 | +11,824 | 1.38% | 20,223,902 |
| 2009-01-15 | 2009-01-13 | 4.314 | 4,319,899 | -53,205 | 1.38% | 18,634,123 |
| 2009-01-14 | 2009-01-12 | 4.517 | 4,373,104 | +5,912 | 1.39% | 19,751,326 |
| 2009-01-13 | 2009-01-09 | 4.753 | 4,367,192 | +8,867 | 1.39% | 20,758,874 |
| 2009-01-12 | 2009-01-08 | 4.736 | 4,358,325 | -8,867 | 1.39% | 20,643,001 |
| 2009-01-09 | 2009-01-07 | 4.906 | 4,367,192 | +8,867 | 1.39% | 21,423,749 |
| 2009-01-08 | 2009-01-06 | 5.227 | 4,358,325 | +147,790 | 1.39% | 22,781,026 |
| 2009-01-07 | 2009-01-05 | 5.142 | 4,210,535 | +14,779 | 1.34% | 21,652,401 |
| 2008-12-30 | 2008-12-24 | 4.838 | 4,195,756 | -8,867 | 1.34% | 20,298,851 |
| 2008-12-29 | 2008-12-22 | 5.007 | 4,204,623 | -50,249 | 1.34% | 21,052,999 |
| 2008-12-23 | 2008-12-19 | 5.329 | 4,254,872 | -11,823 | 1.36% | 22,672,126 |
| 2008-12-22 | 2008-12-18 | 5.329 | 4,266,695 | -62,072 | 1.36% | 22,735,125 |
| 2008-12-19 | 2008-12-17 | 4.956 | 4,328,767 | +38,426 | 1.38% | 21,454,926 |
| 2008-12-18 | 2008-12-16 | 4.889 | 4,290,341 | -17,735 | 1.37% | 20,974,173 |
| 2008-12-17 | 2008-12-15 | 4.753 | 4,308,076 | +11,823 | 1.37% | 20,477,874 |
| 2008-12-16 | 2008-12-12 | 4.601 | 4,296,253 | +32,514 | 1.37% | 19,767,600 |
| 2008-12-15 | 2008-12-11 | 5.193 | 4,263,739 | -5,912 | 1.36% | 22,142,374 |
| 2008-12-12 | 2008-12-10 | 5.447 | 4,269,651 | -23,646 | 1.36% | 23,256,451 |
| 2008-12-11 | 2008-12-09 | 5.159 | 4,293,297 | +85,718 | 1.37% | 22,150,624 |
| 2008-12-10 | 2008-12-08 | 5.599 | 4,207,579 | -94,586 | 1.34% | 23,558,925 |
| 2008-12-09 | 2008-12-05 | 4.906 | 4,302,165 | +23,647 | 1.37% | 21,104,752 |
| 2008-12-08 | 2008-12-04 | 4.686 | 4,278,518 | -73,895 | 1.36% | 20,047,874 |
| 2008-12-05 | 2008-12-03 | 4.770 | 4,352,413 | +112,320 | 1.39% | 20,762,249 |
| 2008-12-04 | 2008-12-02 | 4.432 | 4,240,093 | -17,735 | 1.35% | 18,791,951 |
| 2008-12-03 | 2008-12-01 | 4.736 | 4,257,828 | -165,524 | 1.36% | 20,167,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 4,423,352 | -2,956 | 1.41% | 18,706,248 |
| 2008-12-01 | 2008-11-27 | 4.212 | 4,426,308 | +73,895 | 1.41% | 18,643,874 |
| 2008-11-28 | 2008-11-26 | 4.111 | 4,352,413 | +5,911 | 1.39% | 17,890,874 |
| 2008-11-27 | 2008-11-25 | 4.026 | 4,346,502 | -118,232 | 1.39% | 17,498,952 |
| 2008-11-26 | 2008-11-24 | 3.975 | 4,464,734 | +11,824 | 1.42% | 17,748,377 |
| 2008-11-25 | 2008-11-21 | 4.144 | 4,452,910 | -17,735 | 1.42% | 18,454,624 |
| 2008-11-24 | 2008-11-20 | 3.941 | 4,470,645 | -5,912 | 1.42% | 17,620,624 |
| 2008-11-21 | 2008-11-19 | 4.178 | 4,476,557 | +82,763 | 1.43% | 18,704,076 |
| 2008-11-18 | 2008-11-14 | 4.567 | 4,393,794 | -47,293 | 1.40% | 20,067,748 |
| 2008-11-17 | 2008-11-13 | 4.432 | 4,441,087 | +14,779 | 1.42% | 19,682,749 |
| 2008-11-14 | 2008-11-12 | 4.449 | 4,426,308 | -38,426 | 1.41% | 19,692,124 |
| 2008-11-13 | 2008-11-11 | 4.144 | 4,464,734 | -29,558 | 1.42% | 18,503,627 |
| 2008-11-12 | 2008-11-10 | 4.686 | 4,494,292 | +26,603 | 1.43% | 21,058,927 |
| 2008-11-11 | 2008-11-07 | 3.958 | 4,467,689 | +29,558 | 1.42% | 17,684,549 |
| 2008-11-10 | 2008-11-06 | 3.569 | 4,438,131 | +14,779 | 1.41% | 15,840,824 |
| 2008-11-07 | 2008-11-05 | 4.077 | 4,423,352 | +100,497 | 1.41% | 18,032,824 |
| 2008-11-06 | 2008-11-04 | 4.111 | 4,322,855 | -26,602 | 1.38% | 17,769,374 |
| 2008-11-05 | 2008-11-03 | 4.144 | 4,349,457 | -5,912 | 1.39% | 18,025,873 |
| 2008-11-04 | 2008-10-31 | 3.975 | 4,355,369 | +35,470 | 1.39% | 17,313,625 |
| 2008-11-03 | 2008-10-30 | 3.975 | 4,319,899 | -91,630 | 1.38% | 17,172,623 |
| 2008-10-31 | 2008-10-29 | 3.417 | 4,411,529 | +103,453 | 1.41% | 15,074,249 |
| 2008-10-30 | 2008-10-28 | 3.434 | 4,308,076 | +212,817 | 1.37% | 14,793,624 |
| 2008-10-29 | 2008-10-27 | 3.316 | 4,095,259 | +41,381 | 1.31% | 13,577,901 |
| 2008-10-28 | 2008-10-24 | 3.874 | 4,053,878 | +35,470 | 1.29% | 15,703,677 |
| 2008-10-27 | 2008-10-23 | 4.584 | 4,018,408 | -2,956 | 1.28% | 18,421,225 |
| 2008-10-24 | 2008-10-22 | 5.041 | 4,021,364 | +11,823 | 1.28% | 20,271,451 |
| 2008-10-23 | 2008-10-21 | 5.193 | 4,009,541 | -62,071 | 1.28% | 20,822,277 |
| 2008-10-22 | 2008-10-20 | 5.464 | 4,071,612 | +5,911 | 1.30% | 22,246,623 |
| 2008-10-21 | 2008-10-17 | 5.126 | 4,065,701 | -23,646 | 1.30% | 20,838,826 |
| 2008-10-20 | 2008-10-16 | 5.379 | 4,089,347 | -59,116 | 1.30% | 21,997,649 |
| 2008-10-17 | 2008-10-15 | 5.295 | 4,148,463 | +41,381 | 1.32% | 21,964,774 |
| 2008-10-16 | 2008-10-14 | 5.329 | 4,107,082 | +8,867 | 1.31% | 21,884,625 |
| 2008-10-15 | 2008-10-13 | 5.582 | 4,098,215 | +5,912 | 1.31% | 22,877,253 |
| 2008-10-14 | 2008-10-10 | 4.990 | 4,092,303 | +56,160 | 1.30% | 20,421,375 |
| 2008-10-13 | 2008-10-09 | 5.481 | 4,036,143 | -50,248 | 1.29% | 22,121,101 |
| 2008-10-10 | 2008-10-08 | 5.041 | 4,086,391 | -79,807 | 1.30% | 20,599,248 |
| 2008-10-09 | 2008-10-06 | 6.377 | 4,166,198 | +786,242 | 1.33% | 26,569,076 |
| 2008-10-08 | 2008-10-03 | 7.325 | 3,379,956 | +8,868 | 1.08% | 24,756,779 |
| 2008-10-06 | 2008-10-02 | 7.578 | 3,371,088 | +268,978 | 1.07% | 25,547,199 |
| 2008-10-03 | 2008-09-30 | 6.826 | 3,102,110 | +159,613 | 0.99% | 21,173,954 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,942,497 | -156,873 | 0.94% | 19,984,567 |
| 2008-09-30 | 2008-09-26 | 6.724 | 3,099,370 | +203,189 | 0.99% | 20,839,502 |
| 2008-09-29 | 2008-09-25 | 7.301 | 2,896,181 | +447,605 | 0.93% | 21,145,253 |
| 2008-09-26 | 2008-09-24 | 5.756 | 2,448,576 | +35,338 | 0.78% | 14,093,927 |
| 2008-09-25 | 2008-09-23 | 5.179 | 2,413,238 | -23,559 | 0.77% | 12,497,373 |
| 2008-09-24 | 2008-09-22 | 5.518 | 2,436,797 | -2,944 | 0.78% | 13,446,877 |
| 2008-09-23 | 2008-09-19 | 5.501 | 2,439,741 | +32,392 | 0.78% | 13,421,698 |
| 2008-09-22 | 2008-09-18 | 3.566 | 2,407,349 | +58,895 | 0.77% | 8,583,750 |
| 2008-09-19 | 2008-09-17 | 3.735 | 2,348,454 | +159,018 | 0.75% | 8,772,502 |
| 2008-09-18 | 2008-09-16 | 4.126 | 2,189,436 | +53,006 | 0.70% | 9,033,525 |
| 2008-09-17 | 2008-09-12 | 4.805 | 2,136,430 | +120,735 | 0.68% | 10,265,824 |
| 2008-09-11 | 2008-09-09 | 5.145 | 2,015,695 | -14,723 | 0.64% | 10,370,177 |
| 2008-09-10 | 2008-09-08 | 5.281 | 2,030,418 | -23,559 | 0.65% | 10,721,723 |
| 2008-09-09 | 2008-09-05 | 5.281 | 2,053,977 | -2,944 | 0.66% | 10,846,127 |
| 2008-09-02 | 2008-08-29 | 5.977 | 2,056,921 | +32,392 | 0.66% | 12,293,598 |
| 2008-09-01 | 2008-08-28 | 5.620 | 2,024,529 | +5,890 | 0.65% | 11,378,125 |
| 2008-08-29 | 2008-08-27 | 5.807 | 2,018,639 | +5,889 | 0.65% | 11,722,048 |
| 2008-08-28 | 2008-08-26 | 5.569 | 2,012,750 | -23,558 | 0.64% | 11,209,401 |
| 2008-08-26 | 2008-08-21 | 5.586 | 2,036,308 | -44,172 | 0.65% | 11,375,175 |
| 2008-08-25 | 2008-08-20 | 5.892 | 2,080,480 | +5,890 | 0.67% | 12,257,778 |
| 2008-08-21 | 2008-08-19 | 5.179 | 2,074,590 | -23,558 | 0.66% | 10,743,625 |
| 2008-08-20 | 2008-08-18 | 5.484 | 2,098,148 | -5,890 | 0.67% | 11,506,874 |
| 2008-08-15 | 2008-08-13 | 5.654 | 2,104,038 | +2,945 | 0.67% | 11,896,427 |
| 2008-08-14 | 2008-08-12 | 5.688 | 2,101,093 | -5,889 | 0.67% | 11,951,125 |
| 2008-08-13 | 2008-08-11 | 6.028 | 2,106,982 | -14,724 | 0.67% | 12,700,122 |
| 2008-08-12 | 2008-08-08 | 6.724 | 2,121,706 | +11,779 | 0.68% | 14,265,898 |
| 2008-08-11 | 2008-08-07 | 6.894 | 2,109,927 | -8,835 | 0.67% | 14,544,948 |
| 2008-08-08 | 2008-08-05 | 7.012 | 2,118,762 | -26,502 | 0.68% | 14,857,678 |
| 2008-08-05 | 2008-08-01 | 7.403 | 2,145,264 | -2,945 | 0.69% | 15,881,297 |
| 2008-08-04 | 2008-07-31 | 6.978 | 2,148,209 | +11,779 | 0.69% | 14,991,223 |
| 2008-08-01 | 2008-07-30 | 7.182 | 2,136,430 | +5,889 | 0.68% | 15,344,324 |
| 2008-07-30 | 2008-07-28 | 7.369 | 2,130,541 | -8,834 | 0.68% | 15,699,953 |
| 2008-07-29 | 2008-07-25 | 7.335 | 2,139,375 | -11,779 | 0.68% | 15,692,401 |
| 2008-07-28 | 2008-07-24 | 7.573 | 2,151,154 | +8,834 | 0.69% | 16,290,150 |
| 2008-07-25 | 2008-07-23 | 7.522 | 2,142,320 | -8,834 | 0.69% | 16,114,127 |
| 2008-07-24 | 2008-07-22 | 7.556 | 2,151,154 | +11,779 | 0.69% | 16,253,625 |
| 2008-07-23 | 2008-07-21 | 7.505 | 2,139,375 | +8,834 | 0.68% | 16,055,651 |
| 2008-07-22 | 2008-07-18 | 7.301 | 2,130,541 | -11,779 | 0.68% | 15,555,253 |
| 2008-07-21 | 2008-07-17 | 7.352 | 2,142,320 | -26,503 | 0.69% | 15,750,377 |
| 2008-07-17 | 2008-07-15 | 7.267 | 2,168,823 | -14,723 | 0.69% | 15,761,103 |
| 2008-07-16 | 2008-07-14 | 7.912 | 2,183,546 | +29,447 | 0.70% | 17,276,946 |
| 2008-07-15 | 2008-07-11 | 8.048 | 2,154,099 | +35,337 | 0.69% | 17,336,552 |
| 2008-07-14 | 2008-07-10 | 7.488 | 2,118,762 | +8,835 | 0.68% | 15,864,978 |
| 2008-07-11 | 2008-07-09 | 7.301 | 2,109,927 | +55,950 | 0.67% | 15,404,748 |
| 2008-07-10 | 2008-07-08 | 7.046 | 2,053,977 | +5,890 | 0.66% | 14,473,128 |
| 2008-07-09 | 2008-07-07 | 7.590 | 2,048,087 | +20,613 | 0.66% | 15,544,424 |
| 2008-07-08 | 2008-07-04 | 7.097 | 2,027,474 | -2,944 | 0.65% | 14,389,652 |
| 2008-07-07 | 2008-07-03 | 6.978 | 2,030,418 | -20,614 | 0.65% | 14,169,222 |
| 2008-07-04 | 2008-07-02 | 7.080 | 2,051,032 | -5,889 | 0.66% | 14,522,026 |
| 2008-07-03 | 2008-06-30 | 7.488 | 2,056,921 | +38,282 | 0.66% | 15,401,922 |
| 2008-07-02 | 2008-06-27 | 7.895 | 2,018,639 | +5,889 | 0.65% | 15,937,872 |
| 2008-06-27 | 2008-06-25 | 8.642 | 2,012,750 | +2,945 | 0.64% | 17,395,076 |
| 2008-06-25 | 2008-06-23 | 8.490 | 2,009,805 | +14,724 | 0.64% | 17,062,499 |
| 2008-06-24 | 2008-06-20 | 8.608 | 1,995,081 | +8,834 | 0.64% | 17,174,623 |
| 2008-06-23 | 2008-06-19 | 8.625 | 1,986,247 | +8,834 | 0.64% | 17,132,301 |
| 2008-06-20 | 2008-06-18 | 9.050 | 1,977,413 | -12,760 | 0.63% | 17,895,479 |
| 2008-06-19 | 2008-06-17 | 8.507 | 1,990,173 | +36,319 | 0.64% | 16,929,623 |
| 2008-06-17 | 2008-06-13 | 8.676 | 1,953,854 | +23,558 | 0.63% | 16,952,421 |
| 2008-06-16 | 2008-06-12 | 8.982 | 1,930,296 | +5,889 | 0.62% | 17,337,972 |
| 2008-06-13 | 2008-06-11 | 9.457 | 1,924,407 | -17,668 | 0.62% | 18,199,977 |
| 2008-06-12 | 2008-06-10 | 9.559 | 1,942,075 | +8,834 | 0.62% | 18,564,921 |
| 2008-06-11 | 2008-06-06 | 10.374 | 1,933,241 | +2,945 | 0.62% | 20,056,074 |
| 2008-06-10 | 2008-06-05 | 10.408 | 1,930,296 | -2,945 | 0.62% | 20,091,072 |
| 2008-06-06 | 2008-06-04 | 10.357 | 1,933,241 | +14,724 | 0.62% | 20,023,249 |
| 2008-06-05 | 2008-06-03 | 10.493 | 1,918,517 | +2,945 | 0.61% | 20,131,348 |
| 2008-06-04 | 2008-06-02 | 10.714 | 1,915,572 | -8,835 | 0.61% | 20,523,270 |
| 2008-06-03 | 2008-05-30 | 10.595 | 1,924,407 | +8,835 | 0.62% | 20,389,203 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,915,572 | +17,668 | 0.61% | 20,815,995 |
| 2008-05-28 | 2008-05-26 | 10.272 | 1,897,904 | +8,834 | 0.61% | 19,496,127 |
| 2008-05-27 | 2008-05-23 | 10.646 | 1,889,070 | -20,613 | 0.60% | 20,111,030 |
| 2008-05-26 | 2008-05-22 | 10.646 | 1,909,683 | +2,945 | 0.61% | 20,330,476 |
| 2008-05-23 | 2008-05-21 | 11.020 | 1,906,738 | +2,945 | 0.61% | 21,011,373 |
| 2008-05-22 | 2008-05-20 | 10.867 | 1,903,793 | -17,669 | 0.61% | 20,687,996 |
| 2008-05-21 | 2008-05-19 | 11.478 | 1,921,462 | -5,890 | 0.61% | 22,054,500 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,927,352 | -11,779 | 0.62% | 22,449,355 |
| 2008-05-19 | 2008-05-15 | 11.495 | 1,939,131 | -8,834 | 0.62% | 22,290,229 |
| 2008-05-16 | 2008-05-14 | 11.478 | 1,947,965 | -11,779 | 0.62% | 22,358,701 |
| 2008-05-15 | 2008-05-13 | 11.053 | 1,959,744 | +2,945 | 0.63% | 21,662,025 |
| 2008-05-14 | 2008-05-09 | 11.291 | 1,956,799 | +2,945 | 0.63% | 22,094,622 |
| 2008-05-13 | 2008-05-08 | 11.512 | 1,953,854 | -8,835 | 0.63% | 22,492,645 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,962,689 | +50,061 | 0.63% | 22,964,951 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,912,628 | +25,315 | 0.61% | 23,761,444 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,887,313 | +40,681 | 0.61% | 23,609,319 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,846,632 | -2,906 | 0.60% | 23,545,270 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,849,538 | +8,717 | 0.60% | 23,009,473 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,840,821 | +5,812 | 0.60% | 21,443,978 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,835,009 | -20,341 | 0.59% | 22,386,673 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,855,350 | +95,891 | 0.60% | 22,762,528 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,759,459 | -63,927 | 0.57% | 22,706,256 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,823,386 | +11,623 | 0.59% | 19,797,625 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,811,763 | -124,949 | 0.59% | 18,580,302 |
| 2008-04-23 | 2008-04-21 | 9.911 | 1,936,712 | -23,246 | 0.63% | 19,195,200 |
| 2008-04-22 | 2008-04-18 | 9.602 | 1,959,958 | +8,717 | 0.64% | 18,818,547 |
| 2008-04-21 | 2008-04-17 | 9.653 | 1,951,241 | -14,529 | 0.63% | 18,835,575 |
| 2008-04-18 | 2008-04-16 | 9.722 | 1,965,770 | -8,717 | 0.64% | 19,111,126 |
| 2008-04-17 | 2008-04-15 | 9.911 | 1,974,487 | +5,811 | 0.64% | 19,569,597 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,968,676 | +11,623 | 0.64% | 19,241,003 |
| 2008-04-15 | 2008-04-11 | 10.582 | 1,957,053 | -2,905 | 0.63% | 20,710,130 |
| 2008-04-14 | 2008-04-10 | 10.703 | 1,959,958 | +14,529 | 0.64% | 20,976,946 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,945,429 | +61,021 | 0.63% | 20,285,846 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,884,408 | +20,341 | 0.61% | 20,719,578 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,864,067 | +63,927 | 0.60% | 19,822,349 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,800,140 | -11,623 | 0.58% | 17,562,828 |
| 2008-04-07 | 2008-04-02 | 9.412 | 1,811,763 | -8,717 | 0.59% | 17,052,727 |
| 2008-04-03 | 2008-04-01 | 9.361 | 1,820,480 | -26,152 | 0.59% | 17,040,798 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,846,632 | +11,623 | 0.60% | 17,666,896 |
| 2008-04-01 | 2008-03-28 | 9.997 | 1,835,009 | -5,812 | 0.59% | 18,345,073 |
| 2008-03-31 | 2008-03-27 | 8.552 | 1,840,821 | +14,529 | 0.60% | 15,742,477 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,826,292 | +5,812 | 0.59% | 15,335,402 |
| 2008-03-27 | 2008-03-25 | 8.466 | 1,820,480 | -31,964 | 0.59% | 15,411,898 |
| 2008-03-26 | 2008-03-20 | 7.743 | 1,852,444 | +40,681 | 0.60% | 14,343,750 |
| 2008-03-25 | 2008-03-19 | 8.122 | 1,811,763 | +8,718 | 0.59% | 14,714,601 |
| 2008-03-20 | 2008-03-18 | 7.915 | 1,803,045 | +14,529 | 0.58% | 14,271,496 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,788,516 | +2,905 | 0.58% | 13,848,746 |
| 2008-03-18 | 2008-03-14 | 9.894 | 1,785,611 | +52,305 | 0.58% | 17,666,878 |
| 2008-03-17 | 2008-03-13 | 10.359 | 1,733,306 | +5,811 | 0.56% | 17,954,646 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,727,495 | -2,906 | 0.56% | 18,756,477 |
| 2008-03-13 | 2008-03-11 | 11.030 | 1,730,401 | +5,812 | 0.56% | 19,085,779 |
| 2008-03-11 | 2008-03-07 | 11.494 | 1,724,589 | +43,587 | 0.56% | 19,822,900 |
| 2008-03-10 | 2008-03-06 | 11.959 | 1,681,002 | -8,717 | 0.54% | 20,102,874 |
| 2008-03-07 | 2008-03-05 | 11.993 | 1,689,719 | +2,905 | 0.55% | 20,265,269 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,686,814 | -8,717 | 0.55% | 20,056,279 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,695,531 | -31,964 | 0.55% | 20,918,474 |
| 2008-03-04 | 2008-02-29 | 12.389 | 1,727,495 | +11,623 | 0.56% | 21,402,002 |
| 2008-03-03 | 2008-02-28 | 11.598 | 1,715,872 | +5,812 | 0.56% | 19,899,854 |
| 2008-02-29 | 2008-02-27 | 11.838 | 1,710,060 | -2,906 | 0.55% | 20,244,400 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,712,966 | +26,152 | 0.56% | 19,335,602 |
| 2008-02-27 | 2008-02-25 | 11.288 | 1,686,814 | +17,435 | 0.55% | 19,040,404 |
| 2008-02-26 | 2008-02-22 | 11.752 | 1,669,379 | +136,572 | 0.54% | 19,619,176 |
| 2008-02-25 | 2008-02-21 | 11.993 | 1,532,807 | -23,246 | 0.50% | 18,383,380 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,556,053 | -58,116 | 0.50% | 19,733,176 |
| 2008-02-21 | 2008-02-19 | 11.993 | 1,614,169 | -31,964 | 0.52% | 19,359,177 |
| 2008-02-20 | 2008-02-18 | 11.030 | 1,646,133 | -14,529 | 0.53% | 18,156,330 |
| 2008-02-18 | 2008-02-14 | 10.806 | 1,660,662 | -2,905 | 0.54% | 17,945,105 |
| 2008-02-15 | 2008-02-13 | 10.513 | 1,663,567 | -69,739 | 0.54% | 17,489,872 |
| 2008-02-14 | 2008-02-12 | 10.772 | 1,733,306 | -8,718 | 0.56% | 18,670,446 |
| 2008-02-13 | 2008-02-11 | 10.600 | 1,742,024 | -5,811 | 0.56% | 18,464,602 |
| 2008-02-12 | 2008-02-06 | 10.668 | 1,747,835 | -26,153 | 0.57% | 18,646,496 |
| 2008-02-11 | 2008-02-04 | 11.443 | 1,773,988 | +14,529 | 0.58% | 20,299,131 |
| 2008-02-05 | 2008-02-01 | 10.651 | 1,759,459 | -5,811 | 0.57% | 18,740,230 |
| 2008-02-04 | 2008-01-31 | 9.636 | 1,765,270 | -17,435 | 0.57% | 17,009,999 |
| 2008-02-01 | 2008-01-30 | 10.238 | 1,782,705 | -110,420 | 0.58% | 18,251,626 |
| 2008-01-31 | 2008-01-29 | 11.047 | 1,893,125 | +40,681 | 0.61% | 20,913,149 |
| 2008-01-30 | 2008-01-28 | 11.391 | 1,852,444 | -17,435 | 0.60% | 21,101,250 |
| 2008-01-29 | 2008-01-25 | 12.355 | 1,869,879 | +63,928 | 0.61% | 23,101,653 |
| 2008-01-28 | 2008-01-24 | 11.150 | 1,805,951 | +63,927 | 0.59% | 20,136,597 |
| 2008-01-25 | 2008-01-23 | 10.324 | 1,742,024 | -2,906 | 0.56% | 17,985,002 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,744,930 | +1,280,003 | 0.57% | 20,266,880 |
| 2008-01-22 | 2008-01-18 | 12.509 | 464,927 | -1,280,003 | 0.15% | 5,815,999 |
| 2008-01-18 | 2008-01-16 | 12.217 | 1,744,930 | +5,812 | 0.57% | 21,317,755 |
| 2008-01-17 | 2008-01-15 | 13.060 | 1,739,118 | +5,812 | 0.56% | 22,713,075 |
| 2008-01-16 | 2008-01-14 | 14.299 | 1,733,306 | -5,812 | 0.56% | 24,784,569 |
| 2008-01-14 | 2008-01-10 | 15.555 | 1,739,118 | -8,717 | 0.56% | 27,052,200 |
| 2008-01-11 | 2008-01-09 | 15.641 | 1,747,835 | -2,906 | 0.57% | 27,338,169 |
| 2008-01-10 | 2008-01-08 | 15.486 | 1,750,741 | +31,964 | 0.57% | 27,112,498 |
| 2008-01-09 | 2008-01-07 | 15.865 | 1,718,777 | -8,718 | 0.56% | 27,268,143 |
| 2008-01-08 | 2008-01-04 | 15.280 | 1,727,495 | -11,623 | 0.56% | 26,395,803 |
| 2008-01-07 | 2008-01-03 | 13.852 | 1,739,118 | -5,812 | 0.56% | 24,089,625 |
| 2008-01-04 | 2008-01-02 | 14.970 | 1,744,930 | +75,551 | 0.57% | 26,121,756 |
| 2008-01-03 | 2007-12-31 | 13.421 | 1,669,379 | -2,906 | 0.54% | 22,405,501 |
| 2008-01-02 | 2007-12-27 | 11.924 | 1,672,285 | +5,812 | 0.54% | 19,941,079 |
| 2007-12-28 | 2007-12-24 | 12.320 | 1,666,473 | +2,906 | 0.54% | 20,531,299 |
| 2007-12-27 | 2007-12-20 | 11.873 | 1,663,567 | -11,624 | 0.54% | 19,751,246 |
| 2007-12-21 | 2007-12-19 | 11.477 | 1,675,191 | -26,152 | 0.54% | 19,226,281 |
| 2007-12-20 | 2007-12-18 | 11.615 | 1,701,343 | -8,717 | 0.55% | 19,760,629 |
| 2007-12-19 | 2007-12-17 | 12.131 | 1,710,060 | +5,812 | 0.55% | 20,744,625 |
| 2007-12-17 | 2007-12-13 | 13.043 | 1,704,248 | -14,529 | 0.55% | 22,228,344 |
| 2007-12-13 | 2007-12-11 | 14.471 | 1,718,777 | +14,529 | 0.56% | 24,872,569 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,704,248 | +20,340 | 0.55% | 24,896,918 |
| 2007-12-10 | 2007-12-06 | 15.435 | 1,683,908 | +49,399 | 0.55% | 25,990,577 |
| 2007-12-07 | 2007-12-05 | 15.727 | 1,634,509 | +5,811 | 0.53% | 25,706,244 |
| 2007-12-06 | 2007-12-04 | 15.658 | 1,628,698 | -11,623 | 0.53% | 25,502,753 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,640,321 | -17,435 | 0.53% | 26,813,751 |
| 2007-12-03 | 2007-11-29 | 15.830 | 1,657,756 | +34,870 | 0.54% | 26,243,004 |
| 2007-11-30 | 2007-11-28 | 14.626 | 1,622,886 | -5,812 | 0.53% | 23,736,247 |
| 2007-11-29 | 2007-11-27 | 14.798 | 1,628,698 | +8,718 | 0.53% | 24,101,503 |
| 2007-11-28 | 2007-11-26 | 14.850 | 1,619,980 | +17,434 | 0.53% | 24,056,119 |
| 2007-11-27 | 2007-11-23 | 14.368 | 1,602,546 | +5,812 | 0.52% | 23,025,130 |
| 2007-11-26 | 2007-11-22 | 14.678 | 1,596,734 | -2,906 | 0.52% | 23,436,174 |
| 2007-11-23 | 2007-11-21 | 14.884 | 1,599,640 | +8,718 | 0.52% | 23,809,127 |
| 2007-11-22 | 2007-11-20 | 16.536 | 1,590,922 | +5,811 | 0.52% | 26,307,367 |
| 2007-11-21 | 2007-11-19 | 15.934 | 1,585,111 | +8,718 | 0.51% | 25,256,652 |
| 2007-11-20 | 2007-11-16 | 15.916 | 1,576,393 | -43,587 | 0.51% | 25,090,617 |
| 2007-11-19 | 2007-11-15 | 17.121 | 1,619,980 | +8,717 | 0.53% | 27,735,618 |
| 2007-11-16 | 2007-11-14 | 17.895 | 1,611,263 | +8,717 | 0.52% | 28,834,000 |
| 2007-11-15 | 2007-11-13 | 16.312 | 1,602,546 | +11,624 | 0.52% | 26,141,106 |
| 2007-11-14 | 2007-11-12 | 16.209 | 1,590,922 | -23,247 | 0.52% | 25,787,243 |
| 2007-11-13 | 2007-11-09 | 17.723 | 1,614,169 | -92,985 | 0.52% | 28,608,253 |
| 2007-11-12 | 2007-11-08 | 18.652 | 1,707,154 | -2,906 | 0.55% | 31,842,496 |
| 2007-11-09 | 2007-11-07 | 19.926 | 1,710,060 | -11,623 | 0.55% | 34,074,149 |
| 2007-11-08 | 2007-11-06 | 20.132 | 1,721,683 | +11,623 | 0.56% | 34,661,246 |
| 2007-11-07 | 2007-11-05 | 20.167 | 1,710,060 | -37,775 | 0.55% | 34,486,099 |
| 2007-11-06 | 2007-11-02 | 24.812 | 1,747,835 | +49,398 | 0.57% | 43,368,141 |
| 2007-11-05 | 2007-11-01 | 26.499 | 1,698,437 | -37,775 | 0.55% | 45,006,504 |
| 2007-11-02 | 2007-10-31 | 22.885 | 1,736,212 | -14,529 | 0.56% | 39,733,746 |
| 2007-11-01 | 2007-10-30 | 22.610 | 1,750,741 | -11,623 | 0.57% | 39,584,246 |
| 2007-10-31 | 2007-10-29 | 22.163 | 1,762,364 | +14,529 | 0.57% | 39,058,593 |
| 2007-10-30 | 2007-10-26 | 22.197 | 1,747,835 | -29,058 | 0.57% | 38,796,742 |
| 2007-10-29 | 2007-10-25 | 22.713 | 1,776,893 | +8,717 | 0.58% | 40,358,993 |
| 2007-10-26 | 2007-10-24 | 23.402 | 1,768,176 | -26,152 | 0.57% | 41,378,002 |
| 2007-10-25 | 2007-10-23 | 22.816 | 1,794,328 | -104,609 | 0.58% | 40,940,248 |
| 2007-10-24 | 2007-10-22 | 22.404 | 1,898,937 | -61,021 | 0.62% | 42,542,857 |
| 2007-10-23 | 2007-10-18 | 23.608 | 1,959,958 | -49,399 | 0.64% | 46,270,692 |
| 2007-10-22 | 2007-10-17 | 22.679 | 2,009,357 | +26,152 | 0.65% | 45,569,853 |
| 2007-10-17 | 2007-10-15 | 22.989 | 1,983,205 | +29,058 | 0.64% | 45,591,007 |
| 2007-10-16 | 2007-10-12 | 25.019 | 1,954,147 | +20,341 | 0.63% | 48,890,756 |
| 2007-10-15 | 2007-10-11 | 26.051 | 1,933,806 | +5,811 | 0.63% | 50,378,345 |
| 2007-10-12 | 2007-10-10 | 26.189 | 1,927,995 | -116,231 | 0.63% | 50,492,360 |
| 2007-10-11 | 2007-10-09 | 26.361 | 2,044,226 | -122,044 | 0.66% | 53,888,090 |
| 2007-10-10 | 2007-10-08 | 27.015 | 2,166,270 | -52,304 | 0.70% | 58,521,756 |
| 2007-10-09 | 2007-10-05 | 28.185 | 2,218,574 | +5,812 | 0.72% | 62,530,648 |
| 2007-10-08 | 2007-10-04 | 27.290 | 2,212,762 | +20,340 | 0.72% | 60,386,937 |
| 2007-10-05 | 2007-10-03 | 29.596 | 2,192,422 | -165,630 | 0.71% | 64,887,003 |
| 2007-10-04 | 2007-10-02 | 29.080 | 2,358,052 | -29,058 | 0.76% | 68,571,744 |
| 2007-10-03 | 2007-09-28 | 27.497 | 2,387,110 | -37,775 | 0.77% | 65,637,846 |
| 2007-10-02 | 2007-09-27 | 26.155 | 2,424,885 | -46,493 | 0.79% | 63,421,988 |
| 2007-09-28 | 2007-09-25 | 24.537 | 2,471,378 | -177,254 | 0.80% | 60,640,646 |
| 2007-09-27 | 2007-09-24 | 23.470 | 2,648,632 | -133,666 | 0.86% | 62,164,308 |
| 2007-09-25 | 2007-09-21 | 22.472 | 2,782,298 | -61,022 | 0.90% | 62,524,746 |
| 2007-09-24 | 2007-09-20 | 22.197 | 2,843,320 | -20,340 | 0.92% | 63,113,253 |
| 2007-09-21 | 2007-09-19 | 22.679 | 2,863,660 | +29,058 | 0.93% | 64,944,440 |
| 2007-09-20 | 2007-09-18 | 22.954 | 2,834,602 | -14,529 | 0.92% | 65,065,839 |
| 2007-09-19 | 2007-09-17 | 21.268 | 2,849,131 | -17,435 | 0.92% | 60,594,890 |
| 2007-09-18 | 2007-09-14 | 21.130 | 2,866,566 | -2,906 | 0.93% | 60,571,095 |
| 2007-09-17 | 2007-09-13 | 21.337 | 2,869,472 | -148,196 | 0.93% | 61,225,000 |
| 2007-09-14 | 2007-09-12 | 22.335 | 3,017,668 | +29,058 | 0.98% | 67,398,660 |
| 2007-09-13 | 2007-09-11 | 22.644 | 2,988,610 | -69,739 | 0.97% | 67,675,309 |
| 2007-09-12 | 2007-09-10 | 23.436 | 3,058,349 | +11,624 | 0.99% | 71,675,258 |
| 2007-09-11 | 2007-09-07 | 22.713 | 3,046,725 | -2,906 | 0.99% | 69,200,989 |
| 2007-09-10 | 2007-09-06 | 23.402 | 3,049,631 | +8,717 | 0.99% | 71,365,994 |
| 2007-09-07 | 2007-09-05 | 22.954 | 3,040,914 | -2,906 | 0.99% | 69,801,552 |
| 2007-09-06 | 2007-09-04 | 23.195 | 3,043,820 | +23,247 | 0.99% | 70,601,507 |
| 2007-09-05 | 2007-09-03 | 24.572 | 3,020,573 | -113,326 | 0.98% | 74,220,292 |
| 2007-09-04 | 2007-08-31 | 23.711 | 3,133,899 | -49,399 | 1.02% | 74,308,643 |
| 2007-09-03 | 2007-08-30 | 21.956 | 3,183,298 | -5,811 | 1.03% | 69,892,904 |
| 2007-08-31 | 2007-08-29 | 21.818 | 3,189,109 | +52,304 | 1.03% | 69,581,491 |
| 2007-08-30 | 2007-08-28 | 19.960 | 3,136,805 | -58,116 | 1.02% | 62,610,998 |
| 2007-08-29 | 2007-08-27 | 20.132 | 3,194,921 | -66,833 | 1.04% | 64,320,750 |
| 2007-08-28 | 2007-08-24 | 16.691 | 3,261,754 | -308,014 | 1.06% | 54,441,245 |
| 2007-08-27 | 2007-08-23 | 15.091 | 3,569,768 | +5,811 | 1.16% | 53,870,352 |
| 2007-08-24 | 2007-08-22 | 15.868 | 3,563,957 | -477,160 | 1.16% | 56,551,790 |
| 2007-08-23 | 2007-08-21 | 12.432 | 4,041,117 | -121,625 | 1.31% | 50,237,997 |
| 2007-08-22 | 2007-08-20 | 11.137 | 4,162,742 | +5,792 | 1.35% | 46,359,378 |
| 2007-08-21 | 2007-08-17 | 8.789 | 4,156,950 | -52,125 | 1.35% | 36,533,474 |
| 2007-08-20 | 2007-08-16 | 8.858 | 4,209,075 | -69,500 | 1.37% | 37,282,276 |
| 2007-08-17 | 2007-08-15 | 9.738 | 4,278,575 | -228,769 | 1.39% | 41,665,505 |
| 2007-08-16 | 2007-08-14 | 9.945 | 4,507,344 | -26,063 | 1.47% | 44,827,197 |
| 2007-08-15 | 2007-08-13 | 8.771 | 4,533,407 | +139,000 | 1.47% | 39,763,702 |
| 2007-08-14 | 2007-08-10 | 8.737 | 4,394,407 | -37,646 | 1.43% | 38,392,747 |
| 2007-08-13 | 2007-08-09 | 9.496 | 4,432,053 | -5,792 | 1.44% | 42,088,750 |
| 2007-08-10 | 2007-08-08 | 9.117 | 4,437,845 | +5,792 | 1.44% | 40,458,003 |
| 2007-08-09 | 2007-08-07 | 8.806 | 4,432,053 | -8,687 | 1.44% | 39,027,750 |
| 2007-08-07 | 2007-08-03 | 11.568 | 4,440,740 | +17,374 | 1.44% | 51,372,245 |
| 2007-08-06 | 2007-08-02 | 11.465 | 4,423,366 | -83,978 | 1.44% | 50,713,005 |
| 2007-08-03 | 2007-08-01 | 11.448 | 4,507,344 | -14,479 | 1.47% | 51,597,971 |
| 2007-08-02 | 2007-07-31 | 11.741 | 4,521,823 | +11,583 | 1.47% | 53,090,995 |
| 2007-08-01 | 2007-07-30 | 11.499 | 4,510,240 | +11,583 | 1.47% | 51,864,748 |
| 2007-07-31 | 2007-07-27 | 11.655 | 4,498,657 | +26,063 | 1.46% | 52,430,626 |
| 2007-07-30 | 2007-07-26 | 12.173 | 4,472,594 | +26,062 | 1.45% | 54,443,619 |
| 2007-07-27 | 2007-07-25 | 12.225 | 4,446,532 | +31,854 | 1.45% | 54,356,699 |
| 2007-07-26 | 2007-07-24 | 12.328 | 4,414,678 | -46,333 | 1.44% | 54,424,649 |
| 2007-07-25 | 2007-07-23 | 12.259 | 4,461,011 | -2,896 | 1.45% | 54,687,747 |
| 2007-07-24 | 2007-07-20 | 11.879 | 4,463,907 | -11,583 | 1.45% | 53,027,600 |
| 2007-07-23 | 2007-07-19 | 11.776 | 4,475,490 | -37,646 | 1.46% | 52,701,546 |
| 2007-07-20 | 2007-07-18 | 11.879 | 4,513,136 | +17,375 | 1.47% | 53,612,400 |
| 2007-07-18 | 2007-07-16 | 12.259 | 4,495,761 | +28,958 | 1.46% | 55,113,749 |
| 2007-07-17 | 2007-07-13 | 12.691 | 4,466,803 | +34,750 | 1.45% | 56,686,877 |
| 2007-07-16 | 2007-07-12 | 12.950 | 4,432,053 | -23,167 | 1.44% | 57,393,750 |
| 2007-07-13 | 2007-07-11 | 12.984 | 4,455,220 | -2,895 | 1.45% | 57,847,606 |
| 2007-07-12 | 2007-07-10 | 13.485 | 4,458,115 | -5,792 | 1.45% | 60,117,470 |
| 2007-07-11 | 2007-07-09 | 12.380 | 4,463,907 | +46,333 | 1.45% | 55,262,775 |
| 2007-07-10 | 2007-07-06 | 12.345 | 4,417,574 | +81,083 | 1.44% | 54,536,626 |
| 2007-07-09 | 2007-07-05 | 12.518 | 4,336,491 | -26,062 | 1.41% | 54,284,376 |
| 2007-07-06 | 2007-07-04 | 12.501 | 4,362,553 | -40,542 | 1.42% | 54,535,296 |
| 2007-07-05 | 2007-07-03 | 12.328 | 4,403,095 | +26,063 | 1.43% | 54,281,852 |
| 2007-07-04 | 2007-06-29 | 12.190 | 4,377,032 | +63,708 | 1.42% | 53,355,945 |
| 2007-07-03 | 2007-06-28 | 12.432 | 4,313,324 | -31,854 | 1.40% | 53,621,995 |
| 2007-06-29 | 2007-06-27 | 12.328 | 4,345,178 | +98,457 | 1.41% | 53,567,845 |
| 2007-06-28 | 2007-06-26 | 12.570 | 4,246,721 | +55,021 | 1.38% | 53,380,606 |
| 2007-06-27 | 2007-06-25 | 12.311 | 4,191,700 | +86,875 | 1.36% | 51,603,376 |
| 2007-06-26 | 2007-06-22 | 13.468 | 4,104,825 | 1.34% | 55,282,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy