History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 -160,000
2024-10-07 2024-10-03 3.010 160,000 -100,000 0.01% 481,600
2021-08-16 2021-08-12 1.050 260,000 -160,000 0.02% 273,000
2021-05-25 2021-05-21 1.041 420,000 +16,634 0.03% 437,320
2020-09-10 2020-09-08 1.031 403,366 -248,890 0.03% 415,800
2020-07-20 2020-07-16 1.135 652,256 +248,890 0.04% 740,277
2020-07-17 2020-07-15 1.281 403,366 -253,644 0.03% 516,600
2020-07-08 2020-07-06 1.302 657,010 -14,262 0.04% 855,129
2020-07-06 2020-07-02 1.041 671,272 +267,906 0.04% 698,953
2020-05-26 2020-05-22 0.939 403,366 +14,236 0.03% 378,768
2020-05-22 2020-05-20 0.982 389,130 -786,188 0.03% 382,200
2020-04-27 2020-04-23 1.004 1,175,318 -27,795 0.08% 1,179,758
2020-03-31 2020-03-27 1.090 1,203,113 -53,571 0.08% 1,311,543
2020-03-25 2020-03-23 1.015 1,256,684 -2,316 0.09% 1,274,996
2020-03-06 2020-03-04 1.241 1,259,000 +55,887 0.09% 1,562,710
2019-09-10 2019-09-06 1.392 1,203,113 +203,037 0.08% 1,675,139
2019-05-24 2019-05-22 1.759 1,000,076 +60,223 0.07% 1,759,443
2019-05-23 2019-05-21 1.759 939,853 +41,692 0.06% 1,653,493
2019-05-22 2019-05-20 1.759 898,161 +583,151 0.06% 1,580,143
2019-05-15 2019-05-10 1.879 315,010 +3,795 0.02% 591,932
2019-05-14 2019-05-09 1.835 311,215 -561,977 0.02% 571,201
2019-05-10 2019-05-08 1.890 873,192 +164,349 0.06% 1,650,345
2019-04-23 2019-04-17 2.349 708,843 -462,246 0.05% 1,664,974
2019-03-11 2019-03-07 2.567 1,171,089 +123,574 0.08% 3,006,607
2019-02-25 2019-02-21 2.272 1,047,515 +123,836 0.07% 2,380,359
2019-02-18 2019-02-14 2.229 923,679 +398,172 0.06% 2,058,592
2019-02-08 2019-01-31 1.912 525,507 +150,219 0.07% 1,004,698
2019-01-23 2019-01-21 1.868 375,288 -345,973 0.05% 701,100
2019-01-18 2019-01-16 1.868 721,261 +164,924 0.10% 1,347,434
2018-12-11 2018-12-07 1.759 556,337 +181,049 0.08% 978,549
2018-12-10 2018-12-06 1.781 375,288 -1,128,588 0.05% 668,300
2018-11-30 2018-11-28 1.781 1,503,876 +164,764 0.21% 2,678,049
2018-11-12 2018-11-08 1.759 1,339,112 +164,986 0.18% 2,355,384
2018-11-05 2018-11-01 1.770 1,174,126 +187,368 0.16% 2,078,015
2018-09-28 2018-09-26 1.945 986,758 +160,044 0.14% 1,918,888
2018-08-27 2018-08-23 2.240 826,714 +146,167 0.11% 1,851,519
2018-07-20 2018-07-18 2.349 680,547 -402,748 0.09% 1,598,511
2018-07-19 2018-07-17 2.709 1,083,295 +117,804 0.15% 2,935,063
2018-07-16 2018-07-12 2.174 965,491 +466,822 0.13% 2,099,038
2018-06-25 2018-06-21 2.305 498,669 -709,386 0.07% 1,149,513
2018-06-07 2018-06-05 2.556 1,208,055 +114,417 0.17% 3,088,314
2018-05-25 2018-05-23 2.600 1,093,638 +45,767 0.15% 2,843,607
2018-05-16 2018-05-14 2.755 1,047,871 +782,423 0.14% 2,886,594
2018-05-15 2018-05-11 2.688 265,448 +6,475 0.04% 713,401
2018-05-14 2018-05-10 2.732 258,973 -704,211 0.04% 707,599
2018-05-10 2018-05-08 2.710 963,184 +107,340 0.14% 2,610,162
2018-04-26 2018-04-24 2.721 855,844 +125,035 0.12% 2,328,862
2018-04-24 2018-04-20 2.710 730,809 +89,301 0.10% 1,980,442
2018-04-23 2018-04-19 2.732 641,508 -317,019 0.09% 1,752,810
2018-04-20 2018-04-18 2.721 958,527 +325,950 0.13% 2,608,275
2018-04-11 2018-04-09 2.766 632,577 -67,263 0.09% 1,749,658
2018-04-06 2018-04-03 2.721 699,840 -18,008 0.10% 1,904,355
2018-04-04 2018-03-29 2.699 717,848 +111,744 0.10% 1,937,280
2018-03-14 2018-03-12 2.990 606,104 -98,231 0.09% 1,812,180
2018-03-08 2018-03-06 2.979 704,335 -8,196 0.10% 2,097,992
2018-03-01 2018-02-27 2.979 712,531 -111,626 0.10% 2,122,405
2018-02-26 2018-02-22 3.035 824,157 -22,325 0.12% 2,501,048
2018-02-22 2018-02-20 3.001 846,482 -31,946 0.12% 2,540,360
2018-02-21 2018-02-15 2.979 878,428 -101,879 0.12% 2,616,560
2018-02-14 2018-02-12 2.833 980,307 -8,930 0.14% 2,777,317
2018-02-13 2018-02-09 2.766 989,237 -133,952 0.14% 2,736,151
2018-02-12 2018-02-08 2.856 1,123,189 -132,429 0.16% 3,207,272
2018-02-09 2018-02-07 2.800 1,255,618 +216,495 0.18% 3,515,122
2018-02-08 2018-02-06 2.811 1,039,123 -827,256 0.15% 2,920,677
2018-02-07 2018-02-05 3.091 1,866,379 +224,236 0.26% 5,768,352
2018-02-06 2018-02-02 3.147 1,642,143 +98,231 0.23% 5,167,258
2018-02-05 2018-02-01 3.124 1,543,912 +108,943 0.22% 4,823,581
2018-02-02 2018-01-31 3.191 1,434,969 +285,314 0.20% 4,579,628
2018-01-30 2018-01-26 3.561 1,149,655 -109,841 0.16% 4,093,902
2018-01-29 2018-01-25 3.550 1,259,496 +86,021 0.18% 4,470,940
2018-01-26 2018-01-24 3.695 1,173,475 -105,822 0.17% 4,336,413
2018-01-25 2018-01-23 3.527 1,279,297 -110,912 0.18% 4,512,578
2018-01-24 2018-01-22 3.662 1,390,209 -106,804 0.20% 5,090,620
2018-01-23 2018-01-19 3.561 1,497,013 +183,068 0.21% 5,330,838
2018-01-22 2018-01-18 3.561 1,313,945 -4,465 0.18% 4,678,936
2018-01-19 2018-01-17 3.404 1,318,410 -44,651 0.19% 4,488,145
2018-01-12 2018-01-10 3.270 1,363,061 +176,906 0.19% 4,456,983
2018-01-09 2018-01-05 2.945 1,186,155 +124,128 0.17% 3,493,333
2018-01-05 2018-01-03 2.934 1,062,027 -8,930 0.15% 3,115,872
2018-01-03 2017-12-29 2.755 1,070,957 -58,046 0.15% 2,950,190
2018-01-02 2017-12-28 2.766 1,129,003 -8,909 0.16% 3,122,733
2017-12-22 2017-12-20 2.755 1,137,912 -21 0.16% 3,134,632
2017-12-21 2017-12-19 2.721 1,137,933 -116,091 0.16% 3,096,462
2017-12-19 2017-12-15 2.766 1,254,024 -199,410 0.18% 3,468,531
2017-12-18 2017-12-14 2.688 1,453,434 -22,325 0.20% 3,906,154
2017-12-15 2017-12-13 2.721 1,475,759 -142,882 0.21% 4,015,730
2017-12-14 2017-12-12 2.654 1,618,641 -93,766 0.23% 4,295,777
2017-12-13 2017-12-11 2.688 1,712,407 -17,860 0.24% 4,602,153
2017-12-07 2017-12-05 2.811 1,730,267 -75,906 0.24% 4,863,284
2017-12-06 2017-12-04 2.856 1,806,173 -102,697 0.25% 5,157,537
2017-12-04 2017-11-30 2.856 1,908,870 +683,154 0.27% 5,450,789
2017-11-30 2017-11-28 2.867 1,225,716 +175,924 0.17% 3,513,764
2017-11-28 2017-11-24 3.035 1,049,792 -290,229 0.15% 3,185,777
2017-11-23 2017-11-21 2.889 1,340,021 -139,310 0.19% 3,871,454
2017-11-21 2017-11-17 2.867 1,479,331 -136,363 0.21% 4,240,803
2017-11-20 2017-11-16 2.967 1,615,694 +531,342 0.23% 4,794,549
2017-11-16 2017-11-14 3.079 1,084,352 -269,690 0.15% 3,339,226
2017-10-24 2017-10-20 3.236 1,354,042 -120,645 0.19% 4,382,004
2017-10-18 2017-10-16 3.303 1,474,687 +255,133 0.21% 4,871,522
2017-10-12 2017-10-10 3.236 1,219,554 +94,659 0.17% 3,946,769
2017-10-09 2017-10-04 3.247 1,124,895 -120,288 0.16% 3,653,026
2017-09-29 2017-09-27 3.214 1,245,183 -121,629 0.18% 4,001,823
2017-09-27 2017-09-25 3.225 1,366,812 -121,271 0.19% 4,408,025
2017-09-22 2017-09-20 3.326 1,488,083 -84,836 0.21% 4,949,102
2017-09-20 2017-09-18 3.427 1,572,919 +147,347 0.22% 5,389,775
2017-09-19 2017-09-15 3.270 1,425,572 +93,766 0.20% 4,661,383
2017-09-14 2017-09-12 3.303 1,331,806 -8,930 0.19% 4,399,525
2017-09-13 2017-09-11 3.281 1,340,736 -44,650 0.19% 4,398,997
2017-09-06 2017-09-04 3.337 1,385,386 +546,560 0.19% 4,623,064
2017-09-05 2017-09-01 3.393 838,826 -46,476 0.12% 2,846,147
2017-09-04 2017-08-31 3.415 885,302 -428,643 0.12% 3,023,668
2017-08-31 2017-08-29 3.404 1,313,945 +183,998 0.18% 4,472,945
2017-08-24 2017-08-21 3.247 1,129,947 -24,060 0.16% 3,669,432
2017-08-21 2017-08-17 3.270 1,154,007 -119,753 0.16% 3,773,411
2017-08-18 2017-08-16 3.281 1,273,760 +183,068 0.18% 4,179,247
2017-08-17 2017-08-15 3.259 1,090,692 -156,277 0.15% 3,554,168
2017-08-16 2017-08-14 3.292 1,246,969 -10,002 0.18% 4,105,309
2017-08-11 2017-08-09 3.539 1,256,971 -110,555 0.18% 4,447,901
2017-08-09 2017-08-07 3.583 1,367,526 +397,388 0.19% 4,900,365
2017-08-08 2017-08-04 3.550 970,138 +102,697 0.14% 3,443,782
2017-08-04 2017-08-02 3.606 867,441 +147,385 0.12% 3,127,798
2017-08-03 2017-08-01 3.348 720,056 -26,829 0.10% 2,410,906
2017-08-02 2017-07-31 3.303 746,885 -18,932 0.11% 2,467,281
2017-08-01 2017-07-28 3.270 765,817 -119,485 0.11% 2,504,094
2017-07-28 2017-07-26 3.292 885,302 -4,465 0.12% 2,914,618
2017-07-27 2017-07-25 3.348 889,767 +26,791 0.13% 2,979,136
2017-07-24 2017-07-20 3.471 862,976 -4,465 0.12% 2,995,734
2017-07-20 2017-07-18 3.326 867,441 -13,395 0.12% 2,884,956
2017-07-11 2017-07-07 3.259 880,836 +291,160 0.12% 2,870,324
2017-06-30 2017-06-28 3.415 589,676 -436,960 0.08% 2,013,984
2017-06-28 2017-06-26 3.449 1,026,636 -18,474 0.14% 3,540,870
2017-06-27 2017-06-23 3.404 1,045,110 +586,095 0.15% 3,557,774
2017-06-26 2017-06-22 3.449 459,015 -90,233 0.06% 1,583,144
2017-06-19 2017-06-15 3.315 549,248 +90,233 0.08% 1,820,552
2017-06-16 2017-06-14 3.382 459,015 -99,163 0.06% 1,552,304
2017-06-15 2017-06-13 3.438 558,178 -40,185 0.08% 1,918,907
2017-06-14 2017-06-12 3.393 598,363 -17,861 0.08% 2,030,253
2017-06-13 2017-06-09 3.494 616,224 +157,209 0.09% 2,152,960
2017-06-12 2017-06-08 3.550 459,015 -162,388 0.06% 1,629,405
2017-06-08 2017-06-06 3.494 621,403 -287,537 0.09% 2,171,055
2017-06-07 2017-06-05 3.516 908,940 -110,912 0.13% 3,196,007
2017-06-05 2017-06-01 3.438 1,019,852 +653,430 0.14% 3,506,052
2017-06-01 2017-05-29 3.561 366,422 -428,031 0.05% 1,304,823
2017-05-31 2017-05-26 3.494 794,453 -11,774 0.11% 2,775,656
2017-05-16 2017-05-12 3.325 806,227 +10,643 0.11% 2,680,644
2017-05-15 2017-05-11 3.336 795,584 -4,406 0.11% 2,654,285
2017-05-12 2017-05-10 3.325 799,990 +363,502 0.11% 2,659,907
2017-05-11 2017-05-09 3.325 436,488 +255,158 0.06% 1,451,290
2017-05-09 2017-05-05 3.291 181,330 -3,551 0.03% 596,736
2017-05-05 2017-05-02 3.370 184,881 -338,988 0.03% 623,108
2017-05-02 2017-04-27 3.495 523,869 -79,268 0.07% 1,830,997
2017-04-28 2017-04-26 3.506 603,137 +109,977 0.09% 2,114,895
2017-04-26 2017-04-24 3.461 493,160 -185,674 0.07% 1,706,876
2017-04-19 2017-04-13 3.541 678,834 +82,306 0.10% 2,403,435
2017-04-18 2017-04-12 3.609 596,528 -174,897 0.09% 2,152,644
2017-04-13 2017-04-11 3.597 771,425 -9,165 0.11% 2,775,027
2017-04-12 2017-04-10 3.688 780,590 -105,394 0.11% 2,878,860
2017-04-07 2017-04-05 3.813 885,984 -13,218 0.13% 3,378,154
2017-04-06 2017-04-03 3.870 899,202 -8,813 0.13% 3,479,573
2017-04-05 2017-03-31 3.767 908,015 +93,737 0.13% 3,420,939
2017-04-03 2017-03-30 3.790 814,278 +316,711 0.12% 3,086,267
2017-03-28 2017-03-24 3.881 497,567 -146,081 0.07% 1,931,043
2017-03-27 2017-03-23 3.847 643,648 -9,803 0.09% 2,476,067
2017-03-22 2017-03-20 3.960 653,451 -30,843 0.09% 2,587,931
2017-03-20 2017-03-16 4.006 684,294 -96,935 0.10% 2,741,143
2017-03-17 2017-03-15 3.870 781,229 -110,153 0.11% 3,023,062
2017-03-13 2017-03-09 3.870 891,382 +155,885 0.13% 3,449,312
2017-03-07 2017-03-03 3.938 735,497 -110,832 0.10% 2,896,174
2017-03-02 2017-02-28 3.972 846,329 +246,742 0.12% 3,361,410
2017-03-01 2017-02-27 4.040 599,587 -35,249 0.09% 2,422,236
2017-02-28 2017-02-24 4.142 634,836 -521,359 0.09% 2,629,473
2017-02-27 2017-02-23 4.210 1,156,195 -39,655 0.16% 4,867,649
2017-02-24 2017-02-22 4.267 1,195,850 +409,444 0.17% 5,102,451
2017-02-23 2017-02-21 4.187 786,406 -8,812 0.11% 3,292,967
2017-02-17 2017-02-15 4.233 795,218 -4,406 0.11% 3,365,963
2017-02-15 2017-02-13 4.187 799,624 -4,406 0.11% 3,348,316
2017-02-14 2017-02-10 4.165 804,030 -13,219 0.11% 3,348,518
2017-02-10 2017-02-08 4.142 817,249 -39,655 0.12% 3,385,022
2017-02-08 2017-02-06 3.949 856,904 -26,436 0.12% 3,383,964
2017-02-06 2017-02-02 3.870 883,340 +255,554 0.13% 3,418,193
2017-02-03 2017-02-01 3.858 627,786 -26,542 0.09% 2,422,171
2017-02-02 2017-01-27 3.915 654,328 -17,625 0.09% 2,561,703
2017-01-25 2017-01-23 3.790 671,953 -102,398 0.10% 2,546,828
2017-01-20 2017-01-18 3.904 774,351 -99,402 0.11% 3,022,808
2017-01-19 2017-01-17 3.790 873,753 -13,542 0.12% 3,311,688
2017-01-17 2017-01-13 3.847 887,295 -17,625 0.13% 3,413,359
2017-01-16 2017-01-12 3.824 904,920 +90,683 0.13% 3,460,623
2017-01-13 2017-01-11 3.881 814,237 -157,298 0.12% 3,160,030
2017-01-12 2017-01-10 3.858 971,535 -92,528 0.14% 3,748,449
2017-01-11 2017-01-09 3.779 1,064,063 -48,468 0.15% 4,020,924
2017-01-10 2017-01-06 3.870 1,112,531 -44,061 0.16% 4,305,075
2017-01-09 2017-01-05 3.915 1,156,592 -48,467 0.16% 4,528,074
2017-01-06 2017-01-04 3.790 1,205,059 +264,367 0.17% 4,567,400
2017-01-05 2017-01-03 3.847 940,692 +220,829 0.13% 3,618,774
2016-12-28 2016-12-22 3.813 719,863 +431,799 0.10% 2,744,754
2016-12-21 2016-12-19 3.915 288,064 -66,092 0.04% 1,127,775
2016-12-20 2016-12-16 4.165 354,156 +69,645 0.05% 1,474,942
2016-12-19 2016-12-15 4.233 284,511 +112,567 0.04% 1,204,265
2016-12-13 2016-12-09 4.414 171,944 -133,979 0.02% 759,016
2016-12-07 2016-12-05 4.641 305,923 -118,730 0.04% 1,419,874
2016-11-25 2016-11-23 4.948 424,653 -4,406 0.06% 2,101,043
2016-11-23 2016-11-21 4.948 429,059 -18,562 0.06% 2,122,842
2016-11-22 2016-11-18 4.970 447,621 -63,246 0.06% 2,224,840
2016-11-16 2016-11-14 5.050 510,867 +275,677 0.07% 2,579,777
2016-11-14 2016-11-10 4.846 235,190 +63,246 0.03% 1,139,622
2016-11-11 2016-11-09 4.698 171,944 -67,653 0.02% 807,796
2016-11-10 2016-11-08 4.823 239,597 -4,406 0.03% 1,155,539
2016-11-09 2016-11-07 4.811 244,003 -22,030 0.03% 1,174,019
2016-11-02 2016-10-31 4.857 266,033 -78,032 0.04% 1,292,092
2016-11-01 2016-10-28 4.880 344,065 -71,776 0.05% 1,678,894
2016-10-31 2016-10-27 4.891 415,841 -48,467 0.06% 2,033,850
2016-10-28 2016-10-26 4.914 464,308 +78,031 0.07% 2,281,436
2016-10-27 2016-10-25 4.970 386,277 +71,777 0.06% 1,919,938
2016-10-26 2016-10-24 5.038 314,500 -70,498 0.04% 1,584,594
2016-10-24 2016-10-19 4.925 384,998 -92,529 0.05% 1,896,105
2016-10-13 2016-10-11 4.948 477,527 -4,406 0.07% 2,362,646
2016-10-12 2016-10-07 4.902 481,933 -39,655 0.07% 2,362,570
2016-10-11 2016-10-06 4.982 521,588 -70,498 0.07% 2,598,402
2016-10-07 2016-10-05 4.766 592,086 +7,497 0.08% 2,821,944
2016-10-06 2016-10-04 4.811 584,589 -135,274 0.08% 2,812,748
2016-10-05 2016-10-03 4.687 719,863 -22,031 0.10% 3,373,760
2016-10-04 2016-09-30 4.596 741,894 -11,047 0.11% 3,409,661
2016-09-30 2016-09-28 4.641 752,941 -83,628 0.11% 3,494,608
2016-09-29 2016-09-27 4.641 836,569 -4,406 0.12% 3,882,749
2016-09-28 2016-09-26 4.607 840,975 -2,710 0.12% 3,874,569
2016-09-27 2016-09-23 4.755 843,685 +79,116 0.12% 4,011,517
2016-09-22 2016-09-20 4.766 764,569 +180,146 0.11% 3,644,016
2016-09-21 2016-09-19 4.755 584,423 -76,464 0.08% 2,778,789
2016-09-20 2016-09-15 4.755 660,887 +76,464 0.09% 3,142,357
2016-09-19 2016-09-14 4.641 584,423 +281,992 0.08% 2,712,470
2016-09-15 2016-09-13 4.664 302,431 -89,329 0.04% 1,410,530
2016-09-13 2016-09-09 4.868 391,760 +89,329 0.06% 1,907,180
2016-09-09 2016-09-07 4.777 302,431 -67,653 0.04% 1,444,850
2016-09-08 2016-09-06 4.777 370,084 -22,030 0.05% 1,768,059
2016-09-07 2016-09-05 4.766 392,114 -8,812 0.06% 1,868,856
2016-09-06 2016-09-02 4.732 400,926 +67,652 0.06% 1,897,206
2016-09-05 2016-09-01 4.687 333,274 -63,246 0.05% 1,561,945
2016-09-01 2016-08-30 4.766 396,520 -8,813 0.06% 1,889,856
2016-08-31 2016-08-29 4.585 405,333 -4,406 0.06% 1,858,265
2016-08-29 2016-08-25 4.596 409,739 -39,636 0.06% 1,883,114
2016-08-25 2016-08-23 4.630 449,375 +34,266 0.06% 2,080,575
2016-08-22 2016-08-18 4.709 415,109 -161,947 0.06% 1,954,900
2016-08-19 2016-08-17 4.687 577,056 -778,116 0.08% 2,704,471
2016-08-18 2016-08-16 5.050 1,355,172 +81,835 0.19% 6,843,349
2016-08-17 2016-08-15 5.129 1,273,337 +503,967 0.18% 6,531,246
2016-08-16 2016-08-12 4.789 769,370 +83,147 0.11% 3,684,359
2016-08-15 2016-08-11 4.823 686,223 +199,329 0.10% 3,309,546
2016-08-11 2016-08-09 4.482 486,894 -25,758 0.07% 2,182,457
2016-08-10 2016-08-08 4.516 512,652 +153,620 0.07% 2,315,368
2016-08-09 2016-08-05 4.437 359,032 +246,742 0.05% 1,593,031
2016-08-08 2016-08-04 4.414 112,290 -32,199 0.02% 495,684
2016-07-22 2016-07-20 4.312 144,489 -4,406 0.02% 623,064
2016-07-21 2016-07-19 4.301 148,895 -8,812 0.02% 640,374
2016-07-20 2016-07-18 4.312 157,707 -4,406 0.02% 680,062
2016-07-19 2016-07-15 4.324 162,113 -1,526 0.02% 700,902
2016-07-15 2016-07-13 4.358 163,639 -39,655 0.02% 713,070
2016-07-11 2016-07-07 4.289 203,294 -39,655 0.03% 872,028
2016-07-08 2016-07-06 4.335 242,949 -39,655 0.03% 1,053,156
2016-07-07 2016-07-05 4.369 282,604 -48,467 0.04% 1,234,677
2016-07-06 2016-07-04 4.392 331,071 -35,249 0.05% 1,453,940
2016-07-04 2016-06-29 4.471 366,320 +273,179 0.05% 1,637,839
2016-06-30 2016-06-28 4.460 93,141 -35,249 0.01% 415,382
2016-06-29 2016-06-27 4.414 128,390 -150,928 0.02% 566,755
2016-06-28 2016-06-24 4.358 279,318 -39,655 0.04% 1,217,151
2016-06-27 2016-06-23 4.482 318,973 -35,249 0.05% 1,429,767
2016-06-24 2016-06-22 4.494 354,222 -35,249 0.05% 1,591,787
2016-06-23 2016-06-21 4.380 389,471 -35,248 0.06% 1,705,991
2016-06-22 2016-06-20 4.176 424,719 -92,969 0.06% 1,773,633
2016-06-21 2016-06-17 4.165 517,688 +204,241 0.07% 2,155,998
2016-06-10 2016-06-07 4.494 313,447 -4,406 0.04% 1,408,554
2016-06-07 2016-06-03 4.516 317,853 -4,406 0.05% 1,435,568
2016-06-03 2016-06-01 4.255 322,259 -175,632 0.05% 1,371,357
2016-06-02 2016-05-31 4.335 497,891 +427,393 0.07% 2,158,300
2016-05-17 2016-05-13 4.131 70,498 -828,172 0.01% 291,201
2016-05-16 2016-05-12 4.200 898,670 -114,043 0.13% 3,774,807
2016-05-12 2016-05-10 4.259 1,012,713 -8,594 0.15% 4,312,755
2016-05-10 2016-05-06 4.317 1,021,307 -12,892 0.15% 4,408,771
2016-05-06 2016-05-04 4.352 1,034,199 -4,297 0.15% 4,500,523
2016-05-04 2016-04-29 4.387 1,038,496 -4,297 0.15% 4,555,473
2016-04-29 2016-04-27 4.468 1,042,793 -4,297 0.15% 4,659,257
2016-04-28 2016-04-26 4.515 1,047,090 -11,785 0.15% 4,727,190
2016-04-13 2016-04-11 4.456 1,058,875 -85,455 0.15% 4,718,791
2016-03-30 2016-03-24 4.340 1,144,330 +201,967 0.17% 4,966,465
2016-01-20 2016-01-18 3.444 942,363 -60,508 0.14% 3,245,617
2016-01-14 2016-01-12 3.723 1,002,871 -180,310 0.15% 3,734,069
2016-01-12 2016-01-08 4.038 1,183,181 -96,170 0.17% 4,777,140
2016-01-11 2016-01-07 4.014 1,279,351 -116,282 0.19% 5,135,658
2016-01-07 2016-01-05 4.340 1,395,633 -42,972 0.20% 6,057,136
2016-01-04 2015-12-29 4.561 1,438,605 +3,816 0.21% 6,561,678
2015-12-29 2015-12-24 4.724 1,434,789 +392,762 0.21% 6,777,997
2015-12-22 2015-12-18 4.491 1,042,027 -3,816 0.15% 4,680,083
2015-12-21 2015-12-17 4.584 1,045,843 -55,863 0.15% 4,794,574
2015-12-17 2015-12-15 4.363 1,101,706 -21,486 0.16% 4,807,112
2015-12-15 2015-12-11 4.224 1,123,192 -25,512 0.16% 4,744,035
2015-12-14 2015-12-10 4.410 1,148,704 -173,364 0.17% 5,065,644
2015-12-11 2015-12-09 4.422 1,322,068 -262,127 0.19% 5,845,541
2015-12-10 2015-12-08 4.561 1,584,195 -284,817 0.23% 7,225,734
2015-12-09 2015-12-07 4.689 1,869,012 -17,189 0.27% 8,764,041
2015-11-11 2015-11-09 5.027 1,886,201 -85,943 0.28% 9,481,106
2015-11-10 2015-11-06 5.120 1,972,144 +85,943 0.29% 10,096,680
2015-11-09 2015-11-05 4.689 1,886,201 +829,916 0.28% 8,844,643
2015-11-06 2015-11-04 4.480 1,056,285 +424,089 0.15% 4,731,830
2015-11-05 2015-11-03 3.898 632,196 -99,522 0.09% 2,464,245
2015-11-03 2015-10-30 3.979 731,718 +481,684 0.11% 2,911,770
2015-10-13 2015-10-09 3.944 250,034 -85,944 0.04% 986,248
2015-10-02 2015-09-29 3.595 335,978 -21,486 0.05% 1,207,971
2015-09-30 2015-09-25 3.654 357,464 -12,891 0.05% 1,306,018
2015-09-29 2015-09-24 3.595 370,355 -4,220 0.05% 1,331,570
2015-09-25 2015-09-23 3.642 374,575 -12,892 0.05% 1,364,176
2015-09-16 2015-09-14 3.642 387,467 -94,537 0.06% 1,411,128
2015-09-15 2015-09-11 3.793 482,004 -17,189 0.07% 1,828,334
2015-09-04 2015-09-01 3.444 499,193 -211,998 0.07% 1,719,283
2015-09-02 2015-08-31 3.537 711,191 -217,608 0.10% 2,515,632
2015-09-01 2015-08-28 3.688 928,799 -43,084 0.14% 3,425,850
2015-08-28 2015-08-26 3.304 971,883 +274,272 0.14% 3,211,586
2015-08-26 2015-08-24 3.188 697,611 +85,943 0.10% 2,224,084
2015-08-21 2015-08-19 4.131 611,668 -93,936 0.09% 2,526,570
2015-08-20 2015-08-18 4.131 705,604 -93,936 0.10% 2,914,585
2015-08-19 2015-08-17 4.375 799,540 -88,694 0.12% 3,497,964
2015-08-18 2015-08-14 4.456 888,234 -94,538 0.13% 3,958,343
2015-08-17 2015-08-13 4.456 982,772 -176,270 0.14% 4,379,644
2015-08-14 2015-08-12 4.480 1,159,042 +822,282 0.17% 5,192,150
2015-08-13 2015-08-11 4.550 336,760 -240,218 0.05% 1,532,091
2015-08-12 2015-08-10 4.724 576,978 -141,806 0.08% 2,725,666
2015-08-11 2015-08-07 4.515 718,784 +28,490 0.11% 3,245,020
2015-08-10 2015-08-06 4.328 690,294 -89,639 0.10% 2,987,888
2015-08-07 2015-08-05 4.352 779,933 -98,835 0.11% 3,394,034
2015-08-06 2015-08-04 4.422 878,768 -133,213 0.13% 3,885,484
2015-08-05 2015-08-03 4.328 1,011,981 -103,132 0.15% 4,380,287
2015-08-04 2015-07-31 4.515 1,115,113 -86,029 0.16% 5,034,286
2015-07-31 2015-07-29 4.666 1,201,142 -83,193 0.18% 5,604,360
2015-07-20 2015-07-16 5.027 1,284,335 -77,177 0.19% 6,455,789
2015-07-17 2015-07-15 5.027 1,361,512 -21,486 0.20% 6,843,724
2015-07-16 2015-07-14 5.283 1,382,998 -382,363 0.20% 7,305,748
2015-07-15 2015-07-13 5.422 1,765,361 -400,754 0.26% 9,572,089
2015-07-14 2015-07-10 5.352 2,166,115 -971,058 0.32% 11,593,822
2015-07-13 2015-07-09 4.771 3,137,173 +920,599 0.46% 14,966,133
2015-07-10 2015-07-08 3.665 2,216,574 +1,281,809 0.32% 8,124,190
2015-07-09 2015-07-07 4.363 934,765 +229,254 0.14% 4,078,693
2015-07-08 2015-07-06 5.143 705,511 +446,960 0.10% 3,628,385
2015-07-02 2015-06-29 6.853 258,551 -51,566 0.04% 1,771,939
2015-06-30 2015-06-26 7.202 310,117 -4,298 0.05% 2,233,590
2015-06-26 2015-06-24 7.389 314,415 +25,783 0.05% 2,323,081
2015-06-25 2015-06-23 7.598 288,632 -8,594 0.04% 2,193,032
2015-06-19 2015-06-17 7.598 297,226 -29,359 0.04% 2,258,329
2015-06-17 2015-06-15 8.052 326,585 +58,693 0.05% 2,629,600
2015-06-16 2015-06-12 8.494 267,892 -485,853 0.04% 2,275,464
2015-06-15 2015-06-11 8.063 753,745 -4,298 0.11% 6,077,780
2015-06-12 2015-06-10 7.831 758,043 +299,090 0.11% 5,936,031
2015-06-11 2015-06-09 7.924 458,953 -515,937 0.07% 3,636,659
2015-06-10 2015-06-08 8.331 974,890 -17,189 0.14% 8,121,868
2015-06-09 2015-06-05 8.506 992,079 +102,289 0.14% 8,438,222
2015-06-08 2015-06-04 8.692 889,790 -103,133 0.13% 7,733,844
2015-06-05 2015-06-03 8.703 992,923 -236,344 0.15% 8,641,805
2015-06-04 2015-06-02 8.843 1,229,267 -309,697 0.18% 10,870,440
2015-06-03 2015-06-01 9.099 1,538,964 -60,324 0.22% 14,003,046
2015-06-02 2015-05-29 9.285 1,599,288 -1,464,451 0.23% 14,849,672
2015-06-01 2015-05-28 9.192 3,063,739 +176,132 0.45% 28,162,172
2015-05-29 2015-05-27 9.483 2,887,607 +174,294 0.42% 27,383,123
2015-05-28 2015-05-26 9.692 2,713,313 +743,877 0.40% 26,298,573
2015-05-27 2015-05-22 9.448 1,969,436 +494,175 0.29% 18,607,378
2015-05-26 2015-05-21 9.297 1,475,261 -42,972 0.22% 13,715,225
2015-05-21 2015-05-19 9.448 1,518,233 +435,070 0.22% 14,344,379
2015-05-20 2015-05-18 8.983 1,083,163 +187,367 0.16% 9,730,090
2015-05-19 2015-05-15 9.053 895,796 +131,868 0.13% 8,109,915
2015-05-18 2015-05-14 8.913 763,928 -142,129 0.11% 6,808,709
2015-05-15 2015-05-13 9.124 906,057 -187,843 0.13% 8,266,481
2015-05-14 2015-05-12 9.346 1,093,900 -256,150 0.16% 10,223,702
2015-05-12 2015-05-08 9.182 1,350,050 -190,278 0.20% 12,396,343
2015-05-11 2015-05-07 8.772 1,540,328 -1,592,405 0.23% 13,512,096
2015-05-08 2015-05-06 8.913 3,132,733 +1,364,387 0.46% 27,921,305
2015-05-07 2015-05-05 8.948 1,768,346 -22,001 0.26% 15,822,980
2015-05-06 2015-05-04 9.498 1,790,347 -474,509 0.26% 17,005,357
2015-05-05 2015-04-30 9.768 2,264,856 -39,789 0.33% 22,122,506
2015-05-04 2015-04-29 9.709 2,304,645 -167,504 0.34% 22,376,196
2015-04-30 2015-04-28 9.475 2,472,149 +239,644 0.36% 23,423,449
2015-04-29 2015-04-27 9.615 2,232,505 +437,564 0.33% 21,466,601
2015-04-28 2015-04-24 9.533 1,794,941 +496,219 0.26% 17,112,059
2015-04-27 2015-04-23 9.768 1,298,722 +661,643 0.19% 12,685,568
2015-04-24 2015-04-22 10.096 637,079 -170,766 0.09% 6,431,736
2015-04-23 2015-04-21 9.768 807,845 -556,279 0.12% 7,890,813
2015-04-22 2015-04-20 9.276 1,364,124 -40,978 0.20% 12,653,385
2015-04-21 2015-04-17 10.072 1,405,102 -265,115 0.21% 14,152,527
2015-04-20 2015-04-16 10.178 1,670,217 +632,202 0.25% 16,998,882
2015-04-16 2015-04-14 10.178 1,038,015 +705,149 0.15% 10,564,552
2015-04-15 2015-04-13 10.681 332,866 -85,384 0.05% 3,555,429
2015-04-14 2015-04-10 9.744 418,250 -85,383 0.06% 4,075,557
2015-04-13 2015-04-09 9.440 503,633 -221,313 0.07% 4,754,194
2015-04-10 2015-04-08 9.065 724,946 +215,336 0.11% 6,571,648
2015-04-09 2015-04-02 7.566 509,610 +86,963 0.07% 3,855,655
2015-03-27 2015-03-25 6.933 422,647 -132,643 0.06% 2,930,402
2015-03-26 2015-03-24 6.980 555,290 -16,777 0.08% 3,876,089
2015-03-25 2015-03-23 7.179 572,067 -59,769 0.08% 4,107,098
2015-03-24 2015-03-20 7.226 631,836 -1,391,830 0.09% 4,565,803
2015-03-23 2015-03-19 6.957 2,023,666 +550,240 0.30% 14,078,389
2015-03-20 2015-03-18 7.332 1,473,426 -12,807 0.22% 10,802,651
2015-03-19 2015-03-17 6.196 1,486,233 -417,738 0.22% 9,208,105
2015-03-18 2015-03-16 6.125 1,903,971 +550,587 0.28% 11,662,447
2015-03-17 2015-03-13 6.020 1,353,384 +119,323 0.20% 8,147,265
2015-03-16 2015-03-12 6.055 1,234,061 -173,662 0.18% 7,472,310
2015-03-13 2015-03-11 6.102 1,407,723 +113,894 0.21% 8,589,791
2015-03-12 2015-03-10 6.078 1,293,829 -53,190 0.19% 7,864,515
2015-03-10 2015-03-06 6.699 1,347,019 -225,155 0.20% 9,023,966
2015-03-09 2015-03-05 6.699 1,572,174 +505,212 0.23% 10,532,327
2015-03-06 2015-03-04 6.769 1,066,962 +533,317 0.16% 7,222,781
2015-02-25 2015-02-23 7.109 533,645 -255,338 0.08% 3,793,751
2015-02-24 2015-02-18 7.191 788,983 +117,414 0.12% 5,673,665
2015-02-23 2015-02-16 6.828 671,569 -347,339 0.10% 4,585,502
2015-02-17 2015-02-13 6.922 1,018,908 -238,109 0.15% 7,052,614
2015-02-16 2015-02-12 6.840 1,257,017 -56,780 0.18% 8,597,688
2015-02-13 2015-02-11 6.887 1,313,797 -94,775 0.19% 9,047,598
2015-02-12 2015-02-10 6.969 1,408,572 -389,305 0.21% 9,815,755
2015-02-11 2015-02-09 6.922 1,797,877 +103,271 0.26% 12,444,434
2015-02-09 2015-02-05 7.015 1,694,606 -82,807 0.25% 11,888,395
2015-02-06 2015-02-04 7.039 1,777,413 -119,537 0.26% 12,510,956
2015-02-05 2015-02-03 7.390 1,896,950 -392,762 0.28% 14,018,867
2015-02-04 2015-02-02 7.320 2,289,712 -401,301 0.34% 16,760,561
2015-02-03 2015-01-30 7.121 2,691,013 -308,404 0.40% 19,162,274
2015-02-02 2015-01-29 7.226 2,999,417 +795,088 0.44% 21,674,530
2015-01-30 2015-01-28 7.601 2,204,329 -812,848 0.32% 16,755,168
2015-01-29 2015-01-27 7.777 3,017,177 +95,384 0.44% 23,463,703
2015-01-28 2015-01-26 8.421 2,921,793 +136,101 0.43% 24,604,017
2015-01-27 2015-01-23 10.271 2,785,692 -404,218 0.41% 28,612,801
2015-01-26 2015-01-22 9.463 3,189,910 -170,767 0.47% 30,186,827
2015-01-23 2015-01-21 6.933 3,360,677 +158,209 0.49% 23,301,086
2015-01-22 2015-01-20 6.734 3,202,468 +533,252 0.47% 21,566,533
2015-01-20 2015-01-16 7.788 2,669,216 +685,021 0.39% 20,788,974
2015-01-19 2015-01-15 7.988 1,984,195 +144,871 0.29% 15,848,801
2015-01-15 2015-01-13 7.941 1,839,324 -48,925 0.41% 14,605,473
2015-01-14 2015-01-12 7.847 1,888,249 -49,522 0.42% 14,817,050
2015-01-13 2015-01-09 8.163 1,937,771 -192,097 0.43% 15,818,413
2015-01-12 2015-01-08 8.198 2,129,868 -153,690 0.47% 17,461,374
2015-01-09 2015-01-07 8.362 2,283,558 -457,739 0.50% 19,095,804
2015-01-08 2015-01-06 8.198 2,741,297 -97,248 0.60% 22,474,074
2015-01-07 2015-01-05 8.304 2,838,545 -315,889 0.63% 23,570,549
2015-01-06 2015-01-02 8.585 3,154,434 -414,030 0.70% 27,080,277
2015-01-05 2014-12-31 8.105 3,568,464 +226,335 0.79% 28,921,119
2014-12-30 2014-12-24 7.437 3,342,129 +1,900,088 0.74% 24,855,621
2014-12-29 2014-12-22 8.702 1,442,041 +207,404 0.32% 12,548,566
2014-12-23 2014-12-19 9.159 1,234,637 +299,094 0.27% 11,307,686
2014-12-19 2014-12-17 9.920 935,543 +149,079 0.21% 9,280,574
2014-12-18 2014-12-16 10.353 786,464 -375,217 0.17% 8,142,519
2014-12-17 2014-12-15 9.885 1,161,681 +471,092 0.26% 11,483,044
2014-12-16 2014-12-12 9.932 690,589 -819,124 0.15% 6,858,722
2014-12-15 2014-12-11 9.405 1,509,713 +432,180 0.33% 14,198,342
2014-12-12 2014-12-10 15.032 1,077,533 -2,046,891 0.24% 16,197,051
2014-12-11 2014-12-09 15.971 3,124,424 +465,199 0.69% 49,900,430
2014-12-10 2014-12-08 14.249 2,659,225 +165,477 0.78% 37,890,525
2014-12-09 2014-12-05 11.806 2,493,748 -620,505 0.74% 29,441,373
2014-12-08 2014-12-04 10.710 3,114,253 +1,465,691 0.92% 33,353,709
2014-12-05 2014-12-03 7.688 1,648,562 -371,696 0.49% 12,674,211
2014-12-04 2014-12-02 7.359 2,020,258 +650,344 0.60% 14,867,531
2014-12-02 2014-11-28 7.657 1,369,914 -67,737 0.40% 10,489,054
2014-12-01 2014-11-27 7.625 1,437,651 -50,901 0.42% 10,962,676
2014-11-28 2014-11-26 7.688 1,488,552 -82,450 0.44% 11,444,047
2014-11-27 2014-11-25 7.281 1,571,002 -111,758 0.46% 11,438,362
2014-11-26 2014-11-24 7.203 1,682,760 -210,756 0.50% 12,120,322
2014-11-25 2014-11-21 6.936 1,893,516 -146,315 0.56% 13,134,298
2014-11-19 2014-11-17 7.234 2,039,831 -35,126 0.60% 14,756,057
2014-11-18 2014-11-14 7.766 2,074,957 -51,093 0.61% 16,114,800
2014-11-17 2014-11-13 7.860 2,126,050 -9,579 0.63% 16,711,342
2014-11-13 2014-11-11 7.422 2,135,629 -52,306 0.63% 15,850,330
2014-11-12 2014-11-10 7.672 2,187,935 -50,582 0.65% 16,786,674
2014-11-07 2014-11-05 7.093 2,238,517 -54,732 0.66% 15,877,888
2014-11-04 2014-10-31 6.952 2,293,249 -3,194 0.68% 15,942,937
2014-11-03 2014-10-30 6.639 2,296,443 -62,770 0.68% 15,245,992
2014-10-31 2014-10-29 6.686 2,359,213 -58,054 0.70% 15,773,540
2014-10-29 2014-10-27 6.341 2,417,267 -93,180 0.71% 15,328,999
2014-10-22 2014-10-20 6.968 2,510,447 -12,773 0.74% 17,492,231
2014-10-20 2014-10-16 6.968 2,523,220 -55,754 0.74% 17,581,231
2014-10-17 2014-10-15 6.968 2,578,974 -97,588 0.76% 17,969,712
2014-10-16 2014-10-14 6.749 2,676,562 -12,773 0.79% 18,062,952
2014-10-15 2014-10-13 6.780 2,689,335 -95,607 0.79% 18,233,370
2014-10-14 2014-10-10 6.749 2,784,942 -9,579 0.82% 18,794,361
2014-10-13 2014-10-09 6.921 2,794,521 -241,124 0.82% 19,340,326
2014-10-10 2014-10-08 6.983 3,035,645 +257,090 0.90% 21,199,225
2014-10-09 2014-10-07 7.015 2,778,555 -114,509 0.82% 19,490,867
2014-10-08 2014-10-06 6.874 2,893,064 -102,440 0.85% 19,886,425
2014-10-03 2014-09-29 6.717 2,995,504 -57,798 0.88% 20,121,546
2014-09-30 2014-09-26 7.234 3,053,302 -53,711 0.90% 22,087,466
2014-09-26 2014-09-24 7.469 3,107,013 -83,025 0.92% 23,205,749
2014-09-25 2014-09-23 7.375 3,190,038 -212,097 0.94% 23,526,153
2014-09-24 2014-09-22 6.968 3,402,135 -74,850 1.00% 23,705,313
2014-09-22 2014-09-18 7.015 3,476,985 -105,830 1.03% 24,390,179
2014-09-19 2014-09-17 7.109 3,582,815 -73,445 1.06% 25,469,146
2014-09-18 2014-09-16 6.983 3,656,260 -71,913 1.08% 25,533,249
2014-09-17 2014-09-15 7.297 3,728,173 -177,114 1.10% 27,202,957
2014-09-16 2014-09-12 7.328 3,905,287 -86,346 1.15% 28,617,583
2014-09-15 2014-09-11 7.281 3,991,633 -56,457 1.18% 29,062,817
2014-09-12 2014-09-10 7.218 4,048,090 -85,438 1.19% 29,220,338
2014-09-11 2014-09-08 7.344 4,133,528 -59,204 1.22% 30,354,835
2014-09-10 2014-09-05 7.453 4,192,732 -226,722 1.24% 31,249,150
2014-09-08 2014-09-04 7.438 4,419,454 -76,639 1.30% 32,869,748
2014-09-05 2014-09-03 7.531 4,496,093 -845,147 1.33% 33,862,149
2014-09-04 2014-09-02 7.234 5,341,240 -256,229 1.58% 38,638,318
2014-09-03 2014-09-01 6.827 5,597,469 +464,069 1.65% 38,213,106
2014-09-01 2014-08-28 6.733 5,133,400 +136,723 1.51% 34,562,704
2014-08-29 2014-08-27 7.093 4,996,677 +663,490 1.47% 35,441,625
2014-08-28 2014-08-26 7.187 4,333,187 +644,581 1.28% 31,142,557
2014-08-27 2014-08-25 7.594 3,688,606 -22,353 1.09% 28,011,615
2014-08-26 2014-08-22 8.126 3,710,959 -63,865 1.09% 30,156,967
2014-08-25 2014-08-21 7.923 3,774,824 -38,131 1.11% 29,907,587
2014-08-20 2014-08-18 7.939 3,812,955 -3,194 1.12% 30,269,398
2014-08-19 2014-08-15 7.641 3,816,149 +791,916 1.13% 29,159,448
2014-08-18 2014-08-14 8.158 3,024,233 +205,335 0.89% 24,671,021
2014-08-15 2014-08-13 8.455 2,818,898 +660,529 0.83% 23,834,567
2014-08-14 2014-08-12 8.706 2,158,369 -349,809 0.64% 18,790,340
2014-08-13 2014-08-11 8.518 2,508,178 +318,347 0.74% 21,364,434
2014-08-12 2014-08-08 8.565 2,189,831 +636,025 0.65% 18,755,648
2014-08-11 2014-08-07 8.299 1,553,806 -135,427 0.46% 12,894,568
2014-08-08 2014-08-06 8.956 1,689,233 +324,452 0.50% 15,129,331
2014-08-07 2014-08-05 8.095 1,364,781 +192,337 0.40% 11,048,102
2014-08-06 2014-08-04 8.095 1,172,444 -1,710,284 0.35% 9,491,105
2014-08-05 2014-08-01 7.578 2,882,728 +336,575 0.85% 21,846,566
2014-08-04 2014-07-31 7.484 2,546,153 +154,515 0.75% 19,056,649
2014-07-31 2014-07-29 7.281 2,391,638 +194,521 0.71% 17,413,359
2014-07-30 2014-07-28 6.796 2,197,117 +1,686,047 0.65% 14,930,593
2014-06-06 2014-06-04 4.369 511,070 -88,773 0.15% 2,232,640
2014-06-03 2014-05-29 4.384 599,843 +185,849 0.18% 2,629,843
2014-05-21 2014-05-19 4.384 413,994 -44,706 0.12% 1,815,040
2014-05-13 2014-05-09 4.306 458,700 -90,050 0.14% 1,975,130
2014-05-07 2014-05-02 4.353 548,750 -3,194 0.16% 2,388,655
2014-05-05 2014-04-30 4.369 551,944 -104,739 0.16% 2,411,201
2014-05-02 2014-04-29 4.243 656,683 -28,739 0.19% 2,786,501
2014-04-29 2014-04-25 4.400 685,422 -90,785 0.20% 3,015,772
2014-04-25 2014-04-23 4.478 776,207 +226,116 0.23% 3,475,984
2014-04-24 2014-04-22 4.541 550,091 +473,452 0.16% 2,497,852
2014-04-17 2014-04-15 4.635 76,639 -751,218 0.02% 355,252
2014-04-16 2014-04-14 4.842 827,857 +752,265 0.25% 4,008,290
2014-04-15 2014-04-11 5.064 75,592 -533,019 0.02% 382,799
2014-04-14 2014-04-10 4.969 608,611 +533,019 0.18% 3,024,044
2014-04-04 2014-04-02 4.397 75,592 -22,048 0.02% 332,399
2014-03-26 2014-03-24 4.127 97,640 -3,150 0.03% 403,000
2014-03-25 2014-03-21 4.191 100,790 -18,898 0.03% 422,401
2014-03-14 2014-03-12 4.127 119,688 +66,143 0.04% 494,001
2014-02-12 2014-02-10 4.127 53,545 -6,299 0.02% 221,002
2014-02-10 2014-02-06 3.969 59,844 -3,150 0.02% 237,501
2014-02-04 2014-01-28 4.048 62,994 -25,197 0.02% 255,002
2014-01-27 2014-01-23 4.254 88,191 -6,299 0.03% 375,200
2014-01-22 2014-01-20 4.127 94,490 -6,300 0.03% 389,999
2014-01-21 2014-01-17 4.207 100,790 -9,449 0.03% 424,001
2014-01-20 2014-01-16 4.239 110,239 -9,449 0.03% 467,251
2014-01-17 2014-01-15 4.254 119,688 -3,149 0.04% 509,201
2014-01-15 2014-01-13 4.334 122,837 -9,449 0.04% 532,348
2014-01-13 2014-01-09 4.429 132,286 -15,749 0.04% 585,898
2014-01-09 2014-01-07 4.445 148,035 -18,898 0.04% 658,001
2014-01-08 2014-01-06 4.397 166,933 -72,442 0.05% 734,050
2014-01-07 2014-01-03 4.493 239,375 -18,899 0.07% 1,075,398
2014-01-06 2014-01-02 4.572 258,274 -3,149 0.08% 1,180,802
2013-12-27 2013-12-20 4.445 261,423 -15,749 0.08% 1,161,999
2013-12-23 2013-12-19 4.445 277,172 -4,289 0.08% 1,232,002
2013-12-19 2013-12-17 4.477 281,461 +166,813 0.08% 1,260,002
2013-11-22 2013-11-20 4.889 114,648 +61,103 0.03% 560,559
2013-11-13 2013-11-11 4.366 53,545 -3,149 0.02% 233,752
2013-11-12 2013-11-08 4.445 56,694 -35,907 0.02% 251,999
2013-11-11 2013-11-07 4.429 92,601 +61,104 0.03% 410,132
2013-10-03 2013-09-30 4.096 31,497 -9,449 0.01% 129,001
2013-09-04 2013-09-02 4.112 40,946 -34,646 0.01% 168,351
2013-08-27 2013-08-23 3.889 75,592 -192,257 0.02% 293,999
2013-06-24 2013-06-20 4.000 267,849 +34,647 0.08% 1,071,506
2013-06-17 2013-06-13 4.143 233,202 -93,735 0.07% 966,222
2013-06-10 2013-06-06 4.318 326,937 +326,937 0.10% 1,411,682
2012-03-09 2012-03-07 4.074 0 -123,705
2012-02-13 2012-02-09 4.107 123,705 +123,705 0.04% 507,999
2011-02-01 2011-01-28 5.889 0 -17,983
2010-10-20 2010-10-18 6.940 17,983 +17,983 0.01% 124,802
2010-06-09 2010-06-07 4.869 0 -292,845
2010-06-08 2010-06-04 5.053 292,845 -5,976 0.09% 1,479,800
2010-06-02 2010-05-31 5.036 298,821 +298,821 0.09% 1,504,997
2010-03-18 2010-03-16 6.882 0 -41,604
2010-01-13 2010-01-11 7.824 41,604 +41,604 0.01% 325,501
2009-11-26 2009-11-24 6.562 0 -148,585
2009-11-16 2009-11-12 6.545 148,585 +148,585 0.05% 972,498
2008-10-09 2008-10-06 6.377 0 -472,928
2008-10-08 2008-10-03 7.325 472,928 -127,099 0.15% 3,464,002
2008-10-02 2008-09-29 6.792 600,027 +2,239 0.19% 4,075,205
2008-09-29 2008-09-25 7.301 597,788 +597,788 0.19% 4,364,499
2008-07-03 2008-06-30 7.488 0 -35,337
2008-05-08 2008-05-06 12.423 35,337 +467 0.01% 439,008
2008-03-25 2008-03-19 8.122 34,870 -29,057 0.01% 283,204
2008-03-20 2008-03-18 7.915 63,927 -11,624 0.02% 505,996
2008-02-22 2008-02-20 12.682 75,551 -5,811 0.02% 958,104
2008-02-21 2008-02-19 11.993 81,362 -5,812 0.03% 975,797
2008-01-23 2008-01-21 11.615 87,174 +87,174 0.03% 1,012,502
2008-01-22 2008-01-18 12.509 0 -87,174
2008-01-04 2008-01-02 14.970 87,174 -84,268 0.03% 1,305,002
2007-12-28 2007-12-24 12.320 171,442 -322,543 0.06% 2,112,202
2007-12-20 2007-12-18 11.615 493,985 -174,348 0.16% 5,737,499
2007-11-07 2007-11-05 20.167 668,333 +290,580 0.22% 13,478,006
2007-10-04 2007-10-02 29.080 377,753 -174,348 0.12% 10,984,992
2007-09-27 2007-09-24 23.470 552,101 +174,348 0.18% 12,958,001
2007-09-14 2007-09-12 22.335 377,753 -273,145 0.12% 8,436,994
2007-08-28 2007-08-24 16.691 650,898 +17,435 0.21% 10,864,001
2007-08-24 2007-08-22 15.868 633,463 +2,174 0.21% 10,051,599
2007-08-21 2007-08-17 8.789 631,289 +272,207 0.21% 5,548,101
2007-08-20 2007-08-16 8.858 359,082 +69,500 0.12% 3,180,602
2007-08-16 2007-08-14 9.945 289,582 +57,916 0.09% 2,880,000
2007-08-15 2007-08-13 8.771 231,666 +231,666 0.08% 2,032,003
2007-06-26 2007-06-22 13.468 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top