History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,185,000 | +0 | 0.08% | 2,109,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,185,000 | +0 | 0.08% | 2,180,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,185,000 | +100,000 | 0.08% | 2,192,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,085,000 | +570,000 | 0.07% | 2,039,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 515,000 | -175,000 | 0.03% | 993,950 |
| 2025-10-06 | 2025-10-02 | 1.900 | 690,000 | +505,000 | 0.04% | 1,311,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 185,000 | +105,000 | 0.01% | 360,750 |
| 2025-10-02 | 2025-09-29 | 1.920 | 80,000 | -70,000 | 0.01% | 153,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 150,000 | -35,000 | 0.01% | 256,500 |
| 2025-09-29 | 2025-09-25 | 1.770 | 185,000 | +60,000 | 0.01% | 327,450 |
| 2025-09-26 | 2025-09-24 | 1.770 | 125,000 | +65,000 | 0.01% | 221,250 |
| 2025-09-25 | 2025-09-23 | 1.770 | 60,000 | +20,000 | 0.00% | 106,200 |
| 2025-09-24 | 2025-09-22 | 1.880 | 40,000 | -80,000 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 1.910 | 120,000 | +75,000 | 0.01% | 229,200 |
| 2025-09-22 | 2025-09-18 | 1.850 | 45,000 | -35,000 | 0.00% | 83,250 |
| 2025-09-19 | 2025-09-17 | 1.950 | 80,000 | -45,000 | 0.01% | 156,000 |
| 2025-09-18 | 2025-09-16 | 1.860 | 125,000 | -160,000 | 0.01% | 232,500 |
| 2025-09-17 | 2025-09-15 | 1.880 | 285,000 | -130,000 | 0.02% | 535,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 415,000 | -160,000 | 0.03% | 796,800 |
| 2025-09-15 | 2025-09-11 | 1.930 | 575,000 | -55,000 | 0.04% | 1,109,750 |
| 2025-09-12 | 2025-09-10 | 1.950 | 630,000 | -35,000 | 0.04% | 1,228,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 665,000 | +550,000 | 0.04% | 1,256,850 |
| 2025-09-10 | 2025-09-08 | 1.870 | 115,000 | +5,000 | 0.01% | 215,050 |
| 2025-09-09 | 2025-09-05 | 1.910 | 110,000 | +80,000 | 0.01% | 210,100 |
| 2025-09-08 | 2025-09-04 | 1.910 | 30,000 | -30,000 | 0.00% | 57,300 |
| 2025-09-05 | 2025-09-03 | 1.870 | 60,000 | -15,000 | 0.00% | 112,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 75,000 | -155,000 | 0.00% | 141,750 |
| 2025-09-03 | 2025-09-01 | 1.920 | 230,000 | -5,000 | 0.01% | 441,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 235,000 | +170,000 | 0.02% | 470,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 65,000 | +40,000 | 0.00% | 128,700 |
| 2025-08-29 | 2025-08-27 | 1.910 | 25,000 | -42,250 | 0.00% | 47,750 |
| 2025-08-28 | 2025-08-26 | 2.030 | 67,250 | -2,617,750 | 0.00% | 136,518 |
| 2025-08-27 | 2025-08-25 | 2.100 | 2,685,000 | -290,000 | 0.17% | 5,638,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 2,975,000 | -345,000 | 0.19% | 6,277,250 |
| 2025-08-25 | 2025-08-21 | 2.090 | 3,320,000 | -660,000 | 0.21% | 6,938,800 |
| 2025-08-22 | 2025-08-20 | 2.050 | 3,980,000 | -415,000 | 0.25% | 8,159,000 |
| 2025-08-21 | 2025-08-19 | 2.070 | 4,395,000 | +3,118,000 | 0.28% | 9,097,650 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,277,000 | -220,000 | 0.08% | 2,745,550 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,497,000 | +730,000 | 0.10% | 3,248,490 |
| 2025-08-18 | 2025-08-14 | 2.030 | 767,000 | -70,000 | 0.05% | 1,557,010 |
| 2025-08-15 | 2025-08-13 | 2.030 | 837,000 | +60,000 | 0.05% | 1,699,110 |
| 2025-08-14 | 2025-08-12 | 1.890 | 777,000 | +535,000 | 0.05% | 1,468,530 |
| 2025-08-13 | 2025-08-11 | 1.850 | 242,000 | -700,000 | 0.02% | 447,700 |
| 2025-08-12 | 2025-08-08 | 1.850 | 942,000 | -30,000 | 0.06% | 1,742,700 |
| 2025-08-11 | 2025-08-07 | 1.890 | 972,000 | -165,000 | 0.06% | 1,837,080 |
| 2025-08-08 | 2025-08-06 | 1.880 | 1,137,000 | -378,000 | 0.07% | 2,137,560 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,515,000 | +405,000 | 0.10% | 2,908,800 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,110,000 | +430,000 | 0.07% | 2,142,300 |
| 2025-08-05 | 2025-08-01 | 1.870 | 680,000 | +185,900 | 0.04% | 1,271,600 |
| 2025-08-04 | 2025-07-31 | 2.110 | 494,100 | +205,000 | 0.03% | 1,042,551 |
| 2025-08-01 | 2025-07-30 | 2.120 | 289,100 | -1,185,900 | 0.02% | 612,892 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,475,000 | +1,085,000 | 0.09% | 3,245,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 390,000 | -399,900 | 0.02% | 799,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 789,900 | -1,625,100 | 0.05% | 1,674,588 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,415,000 | +325,000 | 0.15% | 4,926,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,090,000 | -345,000 | 0.13% | 4,284,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,435,000 | +205,000 | 0.16% | 5,186,550 |
| 2025-07-22 | 2025-07-18 | 2.210 | 2,230,000 | +1,165,000 | 0.14% | 4,928,300 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,065,000 | +900,250 | 0.07% | 2,257,800 |
| 2025-07-18 | 2025-07-16 | 2.150 | 164,750 | -925,250 | 0.01% | 354,212 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,090,000 | -150,000 | 0.07% | 2,321,700 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,240,000 | +1,185,000 | 0.08% | 2,777,600 |
| 2025-07-15 | 2025-07-11 | 2.350 | 55,000 | -430,000 | 0.00% | 129,250 |
| 2025-07-14 | 2025-07-10 | 2.210 | 485,000 | -50,000 | 0.03% | 1,071,850 |
| 2025-07-11 | 2025-07-09 | 1.850 | 535,000 | -680,000 | 0.03% | 989,750 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,215,000 | +920,000 | 0.08% | 2,515,050 |
| 2025-07-09 | 2025-07-07 | 1.730 | 295,000 | -295,000 | 0.02% | 510,350 |
| 2025-07-08 | 2025-07-04 | 1.700 | 590,000 | -286,500 | 0.04% | 1,003,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 876,500 | -583,500 | 0.06% | 1,411,165 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,460,000 | +300,000 | 0.09% | 2,336,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,160,000 | +920,000 | 0.07% | 1,983,600 |
| 2025-07-02 | 2025-06-27 | 1.690 | 240,000 | +225,000 | 0.02% | 405,600 |
| 2025-06-30 | 2025-06-26 | 1.760 | 15,000 | -739,900 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 1.890 | 754,900 | -130,000 | 0.05% | 1,426,761 |
| 2025-06-26 | 2025-06-24 | 1.330 | 884,900 | +70,000 | 0.06% | 1,176,917 |
| 2025-06-25 | 2025-06-23 | 1.280 | 814,900 | +10,000 | 0.05% | 1,043,072 |
| 2025-06-24 | 2025-06-20 | 1.260 | 804,900 | -25,000 | 0.05% | 1,014,174 |
| 2025-06-23 | 2025-06-19 | 1.250 | 829,900 | -25,000 | 0.05% | 1,037,375 |
| 2025-06-20 | 2025-06-18 | 1.280 | 854,900 | +55,000 | 0.05% | 1,094,272 |
| 2025-06-19 | 2025-06-17 | 1.310 | 799,900 | +80,000 | 0.05% | 1,047,869 |
| 2025-06-18 | 2025-06-16 | 1.350 | 719,900 | +85,000 | 0.05% | 971,865 |
| 2025-06-17 | 2025-06-13 | 1.290 | 634,900 | -75,000 | 0.04% | 819,021 |
| 2025-06-16 | 2025-06-12 | 1.340 | 709,900 | +20,000 | 0.05% | 951,266 |
| 2025-06-13 | 2025-06-11 | 1.370 | 689,900 | +200,000 | 0.04% | 945,163 |
| 2025-06-12 | 2025-06-10 | 1.290 | 489,900 | -130,000 | 0.03% | 631,971 |
| 2025-06-11 | 2025-06-09 | 1.320 | 619,900 | +240,000 | 0.04% | 818,268 |
| 2025-06-10 | 2025-06-06 | 1.260 | 379,900 | -60,000 | 0.02% | 478,674 |
| 2025-06-09 | 2025-06-05 | 1.310 | 439,900 | -85,000 | 0.03% | 576,269 |
| 2025-06-06 | 2025-06-04 | 1.250 | 524,900 | -40,000 | 0.03% | 656,125 |
| 2025-06-05 | 2025-06-03 | 1.210 | 564,900 | -140,000 | 0.04% | 683,529 |
| 2025-06-04 | 2025-06-02 | 1.200 | 704,900 | +35,000 | 0.05% | 845,880 |
| 2025-06-03 | 2025-05-30 | 1.230 | 669,900 | +5,000 | 0.04% | 823,977 |
| 2025-06-02 | 2025-05-29 | 1.290 | 664,900 | -60,000 | 0.04% | 857,721 |
| 2025-05-30 | 2025-05-28 | 1.180 | 724,900 | -20,000 | 0.05% | 855,382 |
| 2025-05-29 | 2025-05-27 | 1.190 | 744,900 | +5,000 | 0.05% | 886,431 |
| 2025-05-28 | 2025-05-26 | 1.180 | 739,900 | +175,000 | 0.05% | 873,082 |
| 2025-05-27 | 2025-05-23 | 1.200 | 564,900 | +25,000 | 0.04% | 677,880 |
| 2025-05-26 | 2025-05-22 | 1.200 | 539,900 | +5,000 | 0.03% | 647,880 |
| 2025-05-23 | 2025-05-21 | 1.230 | 534,900 | +20,000 | 0.03% | 657,927 |
| 2025-05-22 | 2025-05-20 | 1.250 | 514,900 | -25,000 | 0.03% | 643,625 |
| 2025-05-20 | 2025-05-16 | 1.250 | 539,900 | +65,000 | 0.03% | 674,875 |
| 2025-05-19 | 2025-05-15 | 1.290 | 474,900 | -1,750,100 | 0.03% | 612,621 |
| 2025-05-16 | 2025-05-14 | 1.340 | 2,225,000 | +315,000 | 0.14% | 2,981,500 |
| 2025-05-15 | 2025-05-13 | 1.270 | 1,910,000 | +85,000 | 0.12% | 2,425,700 |
| 2025-05-14 | 2025-05-12 | 1.320 | 1,825,000 | +415,000 | 0.12% | 2,409,000 |
| 2025-05-13 | 2025-05-09 | 1.230 | 1,410,000 | +1,230,000 | 0.09% | 1,734,300 |
| 2025-05-12 | 2025-05-08 | 1.260 | 180,000 | +60,000 | 0.01% | 226,800 |
| 2025-05-09 | 2025-05-07 | 1.280 | 120,000 | -10,050 | 0.01% | 153,600 |
| 2025-05-07 | 2025-05-02 | 1.160 | 130,050 | +35,000 | 0.01% | 150,858 |
| 2025-05-06 | 2025-04-30 | 1.140 | 95,050 | -5,000 | 0.01% | 108,357 |
| 2025-05-02 | 2025-04-29 | 1.150 | 100,050 | -15,000 | 0.01% | 115,057 |
| 2025-04-30 | 2025-04-28 | 1.190 | 115,050 | -45,000 | 0.01% | 136,910 |
| 2025-04-29 | 2025-04-25 | 1.170 | 160,050 | -1,259,950 | 0.01% | 187,258 |
| 2025-04-28 | 2025-04-24 | 1.130 | 1,420,000 | +25,000 | 0.09% | 1,604,600 |
| 2025-04-25 | 2025-04-23 | 1.160 | 1,395,000 | +175,000 | 0.09% | 1,618,200 |
| 2025-04-24 | 2025-04-22 | 1.130 | 1,220,000 | -100,000 | 0.08% | 1,378,600 |
| 2025-04-23 | 2025-04-17 | 1.130 | 1,320,000 | -15,000 | 0.08% | 1,491,600 |
| 2025-04-22 | 2025-04-16 | 1.110 | 1,335,000 | +25,000 | 0.09% | 1,481,850 |
| 2025-04-17 | 2025-04-15 | 1.140 | 1,310,000 | +5,000 | 0.08% | 1,493,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 1,305,000 | -140,000 | 0.08% | 1,539,900 |
| 2025-04-15 | 2025-04-11 | 1.160 | 1,445,000 | +95,000 | 0.09% | 1,676,200 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,350,000 | +35,000 | 0.09% | 1,539,000 |
| 2025-04-11 | 2025-04-09 | 1.120 | 1,315,000 | +480,000 | 0.08% | 1,472,800 |
| 2025-04-10 | 2025-04-08 | 1.120 | 835,000 | +685,000 | 0.05% | 935,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 150,000 | +60,000 | 0.01% | 154,500 |
| 2025-04-08 | 2025-04-03 | 1.390 | 90,000 | -15,000 | 0.01% | 125,100 |
| 2025-04-07 | 2025-04-02 | 1.390 | 105,000 | -10,000 | 0.01% | 145,950 |
| 2025-04-03 | 2025-04-01 | 1.350 | 115,000 | -395,000 | 0.01% | 155,250 |
| 2025-04-02 | 2025-03-31 | 1.310 | 510,000 | +40,000 | 0.03% | 668,100 |
| 2025-04-01 | 2025-03-28 | 1.370 | 470,000 | +80,000 | 0.03% | 643,900 |
| 2025-03-31 | 2025-03-27 | 1.400 | 390,000 | +75,000 | 0.02% | 546,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 315,000 | -95,000 | 0.02% | 456,750 |
| 2025-03-27 | 2025-03-25 | 1.440 | 410,000 | +160,000 | 0.03% | 590,400 |
| 2025-03-26 | 2025-03-24 | 1.480 | 250,000 | +15,000 | 0.02% | 370,000 |
| 2025-03-25 | 2025-03-21 | 1.480 | 235,000 | -515,000 | 0.02% | 347,800 |
| 2025-03-24 | 2025-03-20 | 1.550 | 750,000 | -265,000 | 0.05% | 1,162,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 1,015,000 | +465,000 | 0.07% | 1,593,550 |
| 2025-03-20 | 2025-03-18 | 1.590 | 550,000 | +155,000 | 0.04% | 874,500 |
| 2025-03-19 | 2025-03-17 | 1.610 | 395,000 | -165,000 | 0.03% | 635,950 |
| 2025-03-18 | 2025-03-14 | 1.640 | 560,000 | +70,000 | 0.04% | 918,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 490,000 | -355,000 | 0.03% | 754,600 |
| 2025-03-14 | 2025-03-12 | 1.550 | 845,000 | -280,000 | 0.05% | 1,309,750 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,125,000 | +480,000 | 0.07% | 1,732,500 |
| 2025-03-12 | 2025-03-10 | 1.570 | 645,000 | +225,000 | 0.04% | 1,012,650 |
| 2025-03-11 | 2025-03-07 | 1.600 | 420,000 | -60,000 | 0.03% | 672,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 480,000 | +10,000 | 0.03% | 801,600 |
| 2025-03-07 | 2025-03-05 | 1.590 | 470,000 | -20,000 | 0.03% | 747,300 |
| 2025-03-06 | 2025-03-04 | 1.560 | 490,000 | +95,000 | 0.03% | 764,400 |
| 2025-03-05 | 2025-03-03 | 1.570 | 395,000 | +190,000 | 0.03% | 620,150 |
| 2025-03-04 | 2025-02-28 | 1.570 | 205,000 | -265,000 | 0.01% | 321,850 |
| 2025-03-03 | 2025-02-27 | 1.640 | 470,000 | -15,000 | 0.03% | 770,800 |
| 2025-02-28 | 2025-02-26 | 1.740 | 485,000 | +105,000 | 0.03% | 843,900 |
| 2025-02-27 | 2025-02-25 | 1.590 | 380,000 | -135,000 | 0.02% | 604,200 |
| 2025-02-26 | 2025-02-24 | 1.660 | 515,000 | -260,000 | 0.03% | 854,900 |
| 2025-02-25 | 2025-02-21 | 1.700 | 775,000 | +615,000 | 0.05% | 1,317,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 160,000 | +90,000 | 0.01% | 252,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 70,000 | -50,000 | 0.00% | 114,100 |
| 2025-02-20 | 2025-02-18 | 1.640 | 120,000 | -270,000 | 0.01% | 196,800 |
| 2025-02-19 | 2025-02-17 | 1.670 | 390,000 | +95,000 | 0.02% | 651,300 |
| 2025-02-18 | 2025-02-14 | 1.640 | 295,000 | +280,000 | 0.02% | 483,800 |
| 2025-02-17 | 2025-02-13 | 1.550 | 15,000 | -115,000 | 0.00% | 23,250 |
| 2025-02-14 | 2025-02-12 | 1.710 | 130,000 | -100,000 | 0.01% | 222,300 |
| 2025-02-13 | 2025-02-11 | 1.600 | 230,000 | -25,000 | 0.01% | 368,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 255,000 | -112,250 | 0.02% | 430,950 |
| 2025-02-11 | 2025-02-07 | 1.700 | 367,250 | +245,000 | 0.02% | 624,325 |
| 2025-02-10 | 2025-02-06 | 1.580 | 122,250 | -972,750 | 0.01% | 193,155 |
| 2025-02-07 | 2025-02-05 | 1.540 | 1,095,000 | -225,000 | 0.07% | 1,686,300 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,320,000 | +650,000 | 0.08% | 2,125,200 |
| 2025-02-05 | 2025-02-03 | 1.430 | 670,000 | +335,000 | 0.04% | 958,100 |
| 2025-02-04 | 2025-01-28 | 1.480 | 335,000 | +235,000 | 0.02% | 495,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 100,000 | -60,000 | 0.01% | 160,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 160,000 | -50,000 | 0.01% | 251,200 |
| 2025-01-24 | 2025-01-22 | 1.490 | 210,000 | +30,000 | 0.01% | 312,900 |
| 2025-01-23 | 2025-01-21 | 1.580 | 180,000 | -50,000 | 0.01% | 284,400 |
| 2025-01-22 | 2025-01-20 | 1.560 | 230,000 | +35,000 | 0.01% | 358,800 |
| 2025-01-21 | 2025-01-17 | 1.510 | 195,000 | -5,000 | 0.01% | 294,450 |
| 2025-01-20 | 2025-01-16 | 1.500 | 200,000 | -60,000 | 0.01% | 300,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 260,000 | -205,000 | 0.02% | 392,600 |
| 2025-01-16 | 2025-01-14 | 1.560 | 465,000 | +165,000 | 0.03% | 725,400 |
| 2025-01-14 | 2025-01-10 | 1.390 | 300,000 | -40,000 | 0.02% | 417,000 |
| 2025-01-13 | 2025-01-09 | 1.470 | 340,000 | -40,000 | 0.02% | 499,800 |
| 2025-01-10 | 2025-01-08 | 1.510 | 380,000 | -135,000 | 0.02% | 573,800 |
| 2025-01-09 | 2025-01-07 | 1.570 | 515,000 | +65,000 | 0.03% | 808,550 |
| 2025-01-08 | 2025-01-06 | 1.560 | 450,000 | +140,000 | 0.03% | 702,000 |
| 2025-01-07 | 2025-01-03 | 1.540 | 310,000 | +55,000 | 0.02% | 477,400 |
| 2025-01-06 | 2025-01-02 | 1.550 | 255,000 | -150,000 | 0.02% | 395,250 |
| 2025-01-03 | 2024-12-31 | 1.630 | 405,000 | +60,000 | 0.03% | 660,150 |
| 2025-01-02 | 2024-12-27 | 1.640 | 345,000 | +310,000 | 0.02% | 565,800 |
| 2024-12-30 | 2024-12-24 | 1.690 | 35,000 | +10,000 | 0.00% | 59,150 |
| 2024-12-27 | 2024-12-20 | 1.750 | 25,000 | -75,000 | 0.00% | 43,750 |
| 2024-12-23 | 2024-12-19 | 1.760 | 100,000 | -90,000 | 0.01% | 176,000 |
| 2024-12-20 | 2024-12-18 | 1.790 | 190,000 | -30,000 | 0.01% | 340,100 |
| 2024-12-19 | 2024-12-17 | 1.780 | 220,000 | -140,000 | 0.01% | 391,600 |
| 2024-12-18 | 2024-12-16 | 1.740 | 360,000 | -115,000 | 0.02% | 626,400 |
| 2024-12-17 | 2024-12-13 | 1.800 | 475,000 | +75,000 | 0.03% | 855,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 400,000 | -160,000 | 0.03% | 764,000 |
| 2024-12-13 | 2024-12-11 | 1.890 | 560,000 | +345,000 | 0.04% | 1,058,400 |
| 2024-12-12 | 2024-12-10 | 1.880 | 215,000 | -695,000 | 0.01% | 404,200 |
| 2024-12-11 | 2024-12-09 | 2.000 | 910,000 | +700,000 | 0.06% | 1,820,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 210,000 | -25,000 | 0.01% | 378,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 235,000 | +10,000 | 0.02% | 406,550 |
| 2024-12-06 | 2024-12-04 | 1.720 | 225,000 | +25,000 | 0.01% | 387,000 |
| 2024-12-05 | 2024-12-03 | 1.760 | 200,000 | -80,000 | 0.01% | 352,000 |
| 2024-12-04 | 2024-12-02 | 1.780 | 280,000 | -60,000 | 0.02% | 498,400 |
| 2024-12-03 | 2024-11-29 | 1.710 | 340,000 | -175,000 | 0.02% | 581,400 |
| 2024-12-02 | 2024-11-28 | 1.550 | 515,000 | -105,000 | 0.03% | 798,250 |
| 2024-11-29 | 2024-11-27 | 1.610 | 620,000 | -10,000 | 0.04% | 998,200 |
| 2024-11-28 | 2024-11-26 | 1.520 | 630,000 | -60,000 | 0.04% | 957,600 |
| 2024-11-27 | 2024-11-25 | 1.480 | 690,000 | +75,000 | 0.04% | 1,021,200 |
| 2024-11-26 | 2024-11-22 | 1.520 | 615,000 | +485,000 | 0.04% | 934,800 |
| 2024-11-25 | 2024-11-21 | 1.620 | 130,000 | -105,000 | 0.01% | 210,600 |
| 2024-11-22 | 2024-11-20 | 1.770 | 235,000 | +170,000 | 0.02% | 415,950 |
| 2024-11-21 | 2024-11-19 | 1.760 | 65,000 | -15,000 | 0.00% | 114,400 |
| 2024-11-20 | 2024-11-18 | 1.720 | 80,000 | -440,000 | 0.01% | 137,600 |
| 2024-11-19 | 2024-11-15 | 1.700 | 520,000 | +270,000 | 0.03% | 884,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 250,000 | +15,000 | 0.02% | 417,500 |
| 2024-11-15 | 2024-11-13 | 1.800 | 235,000 | -75,000 | 0.02% | 423,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 310,000 | -50,000 | 0.02% | 579,700 |
| 2024-11-13 | 2024-11-11 | 1.930 | 360,000 | -30,000 | 0.02% | 694,800 |
| 2024-11-12 | 2024-11-08 | 2.050 | 390,000 | -45,000 | 0.02% | 799,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 435,000 | +285,000 | 0.03% | 957,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 150,000 | +15,000 | 0.01% | 289,500 |
| 2024-11-07 | 2024-11-05 | 1.920 | 135,000 | -10,000 | 0.01% | 259,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 145,000 | +120,000 | 0.01% | 249,400 |
| 2024-11-05 | 2024-11-01 | 1.600 | 25,000 | -325,000 | 0.00% | 40,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 350,000 | -105,000 | 0.02% | 577,500 |
| 2024-11-01 | 2024-10-30 | 1.490 | 455,000 | -75,000 | 0.03% | 677,950 |
| 2024-10-31 | 2024-10-29 | 1.580 | 530,000 | +130,000 | 0.03% | 837,400 |
| 2024-10-30 | 2024-10-28 | 1.580 | 400,000 | -75,000 | 0.03% | 632,000 |
| 2024-10-29 | 2024-10-25 | 1.560 | 475,000 | +75,000 | 0.03% | 741,000 |
| 2024-10-28 | 2024-10-24 | 1.570 | 400,000 | +5,000 | 0.03% | 628,000 |
| 2024-10-25 | 2024-10-23 | 1.760 | 395,000 | -25,000 | 0.03% | 695,200 |
| 2024-10-24 | 2024-10-22 | 1.770 | 420,000 | -10,000 | 0.03% | 743,400 |
| 2024-10-23 | 2024-10-21 | 1.820 | 430,000 | -5,000 | 0.03% | 782,600 |
| 2024-10-22 | 2024-10-18 | 1.830 | 435,000 | -719,370 | 0.03% | 796,050 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1,154,370 | -110,000 | 0.07% | 1,604,574 |
| 2024-10-17 | 2024-10-15 | 1.360 | 1,264,370 | +300,000 | 0.08% | 1,719,543 |
| 2024-10-16 | 2024-10-14 | 1.370 | 964,370 | +500,000 | 0.06% | 1,321,187 |
| 2024-10-15 | 2024-10-10 | 1.770 | 464,370 | -300,000 | 0.03% | 821,935 |
| 2024-10-14 | 2024-10-09 | 1.850 | 764,370 | +200,000 | 0.05% | 1,414,084 |
| 2024-10-10 | 2024-10-08 | 1.900 | 564,370 | +190,000 | 0.04% | 1,072,303 |
| 2024-10-09 | 2024-10-07 | 2.970 | 374,370 | +10,000 | 0.02% | 1,111,879 |
| 2024-10-08 | 2024-10-04 | 2.650 | 364,370 | +20,000 | 0.02% | 965,580 |
| 2024-10-07 | 2024-10-03 | 3.010 | 344,370 | +5,000 | 0.02% | 1,036,554 |
| 2024-09-26 | 2024-09-24 | 0.335 | 339,370 | -55,000 | 0.02% | 113,689 |
| 2024-09-25 | 2024-09-23 | 0.310 | 394,370 | +30,000 | 0.03% | 122,255 |
| 2024-09-23 | 2024-09-19 | 0.320 | 364,370 | -25,000 | 0.02% | 116,598 |
| 2024-09-20 | 2024-09-17 | 0.290 | 389,370 | +5,000 | 0.02% | 112,917 |
| 2024-09-17 | 2024-09-13 | 0.290 | 384,370 | -40,000 | 0.02% | 111,467 |
| 2024-09-16 | 2024-09-12 | 0.295 | 424,370 | -10,000 | 0.03% | 125,189 |
| 2024-09-11 | 2024-09-09 | 0.285 | 434,370 | -5,000 | 0.03% | 123,795 |
| 2024-09-10 | 2024-09-05 | 0.290 | 439,370 | -5,000 | 0.03% | 127,417 |
| 2024-09-04 | 2024-09-02 | 0.305 | 444,370 | +25,000 | 0.03% | 135,533 |
| 2024-09-03 | 2024-08-30 | 0.320 | 419,370 | -10,000 | 0.03% | 134,198 |
| 2024-08-20 | 2024-08-16 | 0.310 | 429,370 | -30,000 | 0.03% | 133,105 |
| 2024-08-19 | 2024-08-15 | 0.315 | 459,370 | -45,000 | 0.03% | 144,702 |
| 2024-08-16 | 2024-08-14 | 0.320 | 504,370 | -45,000 | 0.03% | 161,398 |
| 2024-08-14 | 2024-08-12 | 0.310 | 549,370 | -20,000 | 0.04% | 170,305 |
| 2024-08-09 | 2024-08-07 | 0.300 | 569,370 | +5,000 | 0.04% | 170,811 |
| 2024-08-08 | 2024-08-06 | 0.300 | 564,370 | +40,000 | 0.04% | 169,311 |
| 2024-08-07 | 2024-08-05 | 0.310 | 524,370 | +20,000 | 0.03% | 162,555 |
| 2024-08-05 | 2024-08-01 | 0.325 | 504,370 | +20,000 | 0.03% | 163,920 |
| 2024-08-02 | 2024-07-31 | 0.320 | 484,370 | +35,000 | 0.03% | 154,998 |
| 2024-08-01 | 2024-07-30 | 0.305 | 449,370 | -15,000 | 0.03% | 137,058 |
| 2024-07-29 | 2024-07-25 | 0.315 | 464,370 | +10,000 | 0.03% | 146,277 |
| 2024-07-25 | 2024-07-23 | 0.310 | 454,370 | +5,000 | 0.03% | 140,855 |
| 2024-07-24 | 2024-07-22 | 0.330 | 449,370 | -5,000 | 0.03% | 148,292 |
| 2024-07-23 | 2024-07-19 | 0.325 | 454,370 | +20,000 | 0.03% | 147,670 |
| 2024-07-16 | 2024-07-12 | 0.360 | 434,370 | -50,000 | 0.03% | 156,373 |
| 2024-06-27 | 2024-06-25 | 0.325 | 484,370 | +50,000 | 0.03% | 157,420 |
| 2024-06-26 | 2024-06-24 | 0.315 | 434,370 | -90,000 | 0.03% | 136,827 |
| 2024-06-19 | 2024-06-17 | 0.320 | 524,370 | +40,000 | 0.03% | 167,798 |
| 2024-06-07 | 2024-06-05 | 0.340 | 484,370 | +10,000 | 0.03% | 164,686 |
| 2024-06-06 | 2024-06-04 | 0.350 | 474,370 | +40,000 | 0.03% | 166,030 |
| 2024-06-04 | 2024-05-31 | 0.345 | 434,370 | -30,000 | 0.03% | 149,858 |
| 2024-05-29 | 2024-05-27 | 0.355 | 464,370 | +30,000 | 0.03% | 164,851 |
| 2024-05-28 | 2024-05-24 | 0.355 | 434,370 | -30,000 | 0.03% | 154,201 |
| 2024-05-27 | 2024-05-23 | 0.345 | 464,370 | +30,000 | 0.03% | 160,208 |
| 2024-05-20 | 2024-05-16 | 0.375 | 434,370 | -10,000 | 0.03% | 162,889 |
| 2024-05-17 | 2024-05-14 | 0.360 | 444,370 | +10,000 | 0.03% | 159,973 |
| 2024-05-14 | 2024-05-10 | 0.360 | 434,370 | -50,000 | 0.03% | 156,373 |
| 2024-05-13 | 2024-05-09 | 0.330 | 484,370 | +5,000 | 0.03% | 159,842 |
| 2024-05-10 | 2024-05-08 | 0.325 | 479,370 | +15,000 | 0.03% | 155,795 |
| 2024-05-09 | 2024-05-07 | 0.335 | 464,370 | +30,000 | 0.03% | 155,564 |
| 2024-04-25 | 2024-04-23 | 0.270 | 434,370 | -45,000 | 0.03% | 117,280 |
| 2024-04-24 | 2024-04-22 | 0.270 | 479,370 | -5,000 | 0.03% | 129,430 |
| 2024-04-22 | 2024-04-18 | 0.265 | 484,370 | +20,000 | 0.03% | 128,358 |
| 2024-04-16 | 2024-04-12 | 0.300 | 464,370 | +20,000 | 0.03% | 139,311 |
| 2024-04-12 | 2024-04-10 | 0.300 | 444,370 | +10,000 | 0.03% | 133,311 |
| 2024-04-08 | 2024-04-03 | 0.310 | 434,370 | -75,000 | 0.03% | 134,655 |
| 2024-04-05 | 2024-04-02 | 0.310 | 509,370 | +75,000 | 0.03% | 157,905 |
| 2024-04-03 | 2024-03-28 | 0.325 | 434,370 | -10,000 | 0.03% | 141,170 |
| 2024-04-02 | 2024-03-27 | 0.330 | 444,370 | +10,000 | 0.03% | 146,642 |
| 2024-03-18 | 2024-03-14 | 0.350 | 434,370 | -15,000 | 0.03% | 152,030 |
| 2024-03-15 | 2024-03-13 | 0.330 | 449,370 | -25,000 | 0.03% | 148,292 |
| 2024-03-14 | 2024-03-12 | 0.300 | 474,370 | +25,000 | 0.03% | 142,311 |
| 2024-03-13 | 2024-03-11 | 0.295 | 449,370 | -10,000 | 0.03% | 132,564 |
| 2024-03-12 | 2024-03-08 | 0.300 | 459,370 | +25,000 | 0.03% | 137,811 |
| 2024-03-06 | 2024-03-04 | 0.285 | 434,370 | -120,000 | 0.03% | 123,795 |
| 2024-03-05 | 2024-03-01 | 0.285 | 554,370 | -5,000 | 0.04% | 157,995 |
| 2024-03-04 | 2024-02-29 | 0.280 | 559,370 | +5,000 | 0.04% | 156,624 |
| 2024-03-01 | 2024-02-28 | 0.285 | 554,370 | +35,000 | 0.04% | 157,995 |
| 2024-02-23 | 2024-02-21 | 0.285 | 519,370 | -50,000 | 0.03% | 148,020 |
| 2024-02-20 | 2024-02-16 | 0.275 | 569,370 | +40,000 | 0.04% | 156,577 |
| 2024-02-15 | 2024-02-09 | 0.280 | 529,370 | +40,000 | 0.03% | 148,224 |
| 2024-02-08 | 2024-02-06 | 0.280 | 489,370 | -80,000 | 0.03% | 137,024 |
| 2024-02-06 | 2024-02-02 | 0.270 | 569,370 | +5,000 | 0.04% | 153,730 |
| 2024-02-05 | 2024-02-01 | 0.270 | 564,370 | +5,000 | 0.04% | 152,380 |
| 2024-01-29 | 2024-01-25 | 0.285 | 559,370 | +45,000 | 0.04% | 159,420 |
| 2024-01-26 | 2024-01-24 | 0.305 | 514,370 | -25,000 | 0.03% | 156,883 |
| 2024-01-25 | 2024-01-23 | 0.290 | 539,370 | -30,000 | 0.03% | 156,417 |
| 2024-01-18 | 2024-01-16 | 0.275 | 569,370 | +5,000 | 0.04% | 156,577 |
| 2024-01-16 | 2024-01-12 | 0.275 | 564,370 | +35,000 | 0.04% | 155,202 |
| 2024-01-12 | 2024-01-10 | 0.300 | 529,370 | -35,000 | 0.03% | 158,811 |
| 2024-01-11 | 2024-01-09 | 0.275 | 564,370 | +85,000 | 0.04% | 155,202 |
| 2024-01-05 | 2024-01-03 | 0.295 | 479,370 | -40,000 | 0.03% | 141,414 |
| 2024-01-03 | 2023-12-29 | 0.355 | 519,370 | +5,000 | 0.03% | 184,376 |
| 2023-12-21 | 2023-12-19 | 0.350 | 514,370 | -10,000 | 0.03% | 180,030 |
| 2023-12-18 | 2023-12-14 | 0.360 | 524,370 | -20,000 | 0.03% | 188,773 |
| 2023-12-07 | 2023-12-05 | 0.360 | 544,370 | +5,000 | 0.03% | 195,973 |
| 2023-11-27 | 2023-11-23 | 0.390 | 539,370 | -5,000 | 0.03% | 210,354 |
| 2023-11-14 | 2023-11-10 | 0.370 | 544,370 | +65,000 | 0.03% | 201,417 |
| 2023-10-26 | 2023-10-24 | 0.370 | 479,370 | -30,000 | 0.03% | 177,367 |
| 2023-10-24 | 2023-10-19 | 0.370 | 509,370 | +20,000 | 0.03% | 188,467 |
| 2023-10-20 | 2023-10-18 | 0.360 | 489,370 | +10,000 | 0.03% | 176,173 |
| 2023-10-06 | 2023-10-04 | 0.335 | 479,370 | -60,000 | 0.03% | 160,589 |
| 2023-10-05 | 2023-10-03 | 0.340 | 539,370 | -10,000 | 0.03% | 183,386 |
| 2023-09-14 | 2023-09-12 | 0.365 | 549,370 | +5,000 | 0.04% | 200,520 |
| 2023-08-30 | 2023-08-28 | 0.375 | 544,370 | +65,000 | 0.03% | 204,139 |
| 2023-08-29 | 2023-08-25 | 0.380 | 479,370 | -20,000 | 0.03% | 182,161 |
| 2023-08-23 | 2023-08-21 | 0.390 | 499,370 | +20,000 | 0.03% | 194,754 |
| 2023-07-10 | 2023-07-06 | 0.410 | 479,370 | -70,000 | 0.03% | 196,542 |
| 2023-07-05 | 2023-07-03 | 0.405 | 549,370 | -30,000 | 0.04% | 222,495 |
| 2023-04-27 | 2023-04-25 | 0.410 | 579,370 | -10,000 | 0.04% | 237,542 |
| 2023-02-28 | 2023-02-24 | 0.510 | 589,370 | +15,000 | 0.04% | 300,579 |
| 2023-02-15 | 2023-02-13 | 0.520 | 574,370 | +20,000 | 0.04% | 298,672 |
| 2023-02-07 | 2023-02-03 | 0.600 | 554,370 | -5,000 | 0.04% | 332,622 |
| 2023-02-01 | 2023-01-30 | 0.560 | 559,370 | +10,000 | 0.04% | 313,247 |
| 2023-01-26 | 2023-01-19 | 0.580 | 549,370 | -20,000 | 0.04% | 318,635 |
| 2023-01-19 | 2023-01-17 | 0.540 | 569,370 | +5,000 | 0.04% | 307,460 |
| 2023-01-09 | 2023-01-05 | 0.520 | 564,370 | -15,000 | 0.04% | 293,472 |
| 2022-12-30 | 2022-12-28 | 0.510 | 579,370 | +30,000 | 0.04% | 295,479 |
| 2022-12-29 | 2022-12-23 | 0.500 | 549,370 | -15,000 | 0.04% | 274,685 |
| 2022-12-23 | 2022-12-21 | 0.500 | 564,370 | +5,000 | 0.04% | 282,185 |
| 2022-12-22 | 2022-12-20 | 0.510 | 559,370 | +10,000 | 0.04% | 285,279 |
| 2022-12-15 | 2022-12-13 | 0.530 | 549,370 | -25,000 | 0.04% | 291,166 |
| 2022-12-12 | 2022-12-08 | 0.520 | 574,370 | +25,000 | 0.04% | 298,672 |
| 2022-12-02 | 2022-11-30 | 0.460 | 549,370 | -30,000 | 0.04% | 252,710 |
| 2022-11-18 | 2022-11-16 | 0.480 | 579,370 | +5,000 | 0.04% | 278,098 |
| 2022-11-17 | 2022-11-15 | 0.500 | 574,370 | +25,000 | 0.04% | 287,185 |
| 2022-11-15 | 2022-11-11 | 0.470 | 549,370 | -35,000 | 0.04% | 258,204 |
| 2022-11-14 | 2022-11-10 | 0.430 | 584,370 | +15,000 | 0.04% | 251,279 |
| 2022-11-11 | 2022-11-09 | 0.460 | 569,370 | +20,000 | 0.04% | 261,910 |
| 2022-11-08 | 2022-11-04 | 0.445 | 549,370 | -15,000 | 0.04% | 244,470 |
| 2022-11-01 | 2022-10-28 | 0.410 | 564,370 | -16,119 | 0.04% | 231,392 |
| 2022-10-28 | 2022-10-26 | 0.445 | 580,489 | -10,000 | 0.04% | 258,318 |
| 2022-10-27 | 2022-10-25 | 0.420 | 590,489 | +5,000 | 0.04% | 248,005 |
| 2022-10-26 | 2022-10-24 | 0.415 | 585,489 | +5,000 | 0.04% | 242,978 |
| 2022-10-21 | 2022-10-19 | 0.430 | 580,489 | -15,000 | 0.04% | 249,610 |
| 2022-10-20 | 2022-10-18 | 0.430 | 595,489 | -10,000 | 0.04% | 256,060 |
| 2022-10-19 | 2022-10-17 | 0.435 | 605,489 | +25,000 | 0.04% | 263,388 |
| 2022-10-14 | 2022-10-12 | 0.455 | 580,489 | -15,000 | 0.04% | 264,122 |
| 2022-10-12 | 2022-10-10 | 0.455 | 595,489 | +10,000 | 0.04% | 270,947 |
| 2022-10-07 | 2022-10-05 | 0.450 | 585,489 | -5,000 | 0.04% | 263,470 |
| 2022-10-03 | 2022-09-29 | 0.490 | 590,489 | +10,000 | 0.04% | 289,340 |
| 2022-09-30 | 2022-09-28 | 0.495 | 580,489 | -25,000 | 0.04% | 287,342 |
| 2022-09-27 | 2022-09-23 | 0.520 | 605,489 | +5,000 | 0.04% | 314,854 |
| 2022-09-22 | 2022-09-20 | 0.540 | 600,489 | +20,000 | 0.04% | 324,264 |
| 2022-09-21 | 2022-09-19 | 0.560 | 580,489 | -10,000 | 0.04% | 325,074 |
| 2022-09-20 | 2022-09-16 | 0.580 | 590,489 | +10,000 | 0.04% | 342,484 |
| 2022-09-16 | 2022-09-14 | 0.610 | 580,489 | -50,000 | 0.04% | 354,098 |
| 2022-09-01 | 2022-08-30 | 0.570 | 630,489 | +40,000 | 0.04% | 359,379 |
| 2022-08-17 | 2022-08-15 | 0.590 | 590,489 | +10,000 | 0.04% | 348,389 |
| 2022-08-15 | 2022-08-11 | 0.600 | 580,489 | -15,000 | 0.04% | 348,293 |
| 2022-08-12 | 2022-08-10 | 0.580 | 595,489 | +5,000 | 0.04% | 345,384 |
| 2022-08-05 | 2022-08-03 | 0.560 | 590,489 | +5,000 | 0.04% | 330,674 |
| 2022-07-19 | 2022-07-15 | 0.600 | 585,489 | +5,000 | 0.04% | 351,293 |
| 2022-07-14 | 2022-07-12 | 0.640 | 580,489 | -5,000 | 0.04% | 371,513 |
| 2022-07-12 | 2022-07-08 | 0.660 | 585,489 | +5,000 | 0.04% | 386,423 |
| 2022-06-21 | 2022-06-17 | 0.700 | 580,489 | -5,000 | 0.04% | 406,342 |
| 2022-06-13 | 2022-06-09 | 0.700 | 585,489 | +5,000 | 0.04% | 409,842 |
| 2022-06-10 | 2022-06-08 | 0.710 | 580,489 | -5,000 | 0.04% | 412,147 |
| 2022-06-08 | 2022-06-06 | 0.690 | 585,489 | +5,000 | 0.04% | 403,987 |
| 2022-06-06 | 2022-06-01 | 0.690 | 580,489 | -10,000 | 0.04% | 400,537 |
| 2022-06-01 | 2022-05-30 | 0.690 | 590,489 | +5,000 | 0.04% | 407,437 |
| 2022-05-24 | 2022-05-20 | 0.700 | 585,489 | +5,000 | 0.04% | 409,842 |
| 2022-05-18 | 2022-05-16 | 0.700 | 580,489 | -10,000 | 0.04% | 406,342 |
| 2022-05-13 | 2022-05-11 | 0.750 | 590,489 | +15,000 | 0.04% | 442,867 |
| 2022-04-28 | 2022-04-26 | 0.710 | 575,489 | -20,000 | 0.04% | 408,597 |
| 2022-04-08 | 2022-04-06 | 0.760 | 595,489 | +15,000 | 0.04% | 452,572 |
| 2022-04-07 | 2022-04-04 | 0.790 | 580,489 | +5,000 | 0.04% | 458,586 |
| 2022-04-06 | 2022-04-01 | 0.780 | 575,489 | -35,000 | 0.04% | 448,881 |
| 2022-04-01 | 2022-03-30 | 0.760 | 610,489 | +25,000 | 0.04% | 463,972 |
| 2022-03-29 | 2022-03-25 | 0.800 | 585,489 | +10,000 | 0.04% | 468,391 |
| 2022-03-23 | 2022-03-21 | 0.810 | 575,489 | -5,000 | 0.04% | 466,146 |
| 2022-03-11 | 2022-03-09 | 0.810 | 580,489 | +5,000 | 0.04% | 470,196 |
| 2022-03-04 | 2022-03-02 | 0.870 | 575,489 | +5,000 | 0.04% | 500,675 |
| 2022-03-02 | 2022-02-28 | 0.850 | 570,489 | -15,000 | 0.04% | 484,916 |
| 2022-02-21 | 2022-02-17 | 0.910 | 585,489 | -15,000 | 0.04% | 532,795 |
| 2022-02-11 | 2022-02-09 | 0.900 | 600,489 | +5,000 | 0.04% | 540,440 |
| 2022-02-09 | 2022-02-07 | 0.900 | 595,489 | +15,000 | 0.04% | 535,940 |
| 2022-02-08 | 2022-02-04 | 0.920 | 580,489 | +5,000 | 0.04% | 534,050 |
| 2022-01-27 | 2022-01-25 | 0.930 | 575,489 | -15,000 | 0.04% | 535,205 |
| 2022-01-21 | 2022-01-19 | 0.910 | 590,489 | +10,000 | 0.04% | 537,345 |
| 2022-01-14 | 2022-01-12 | 0.950 | 580,489 | +10,000 | 0.04% | 551,465 |
| 2022-01-12 | 2022-01-10 | 0.920 | 570,489 | -25,000 | 0.04% | 524,850 |
| 2022-01-10 | 2022-01-06 | 0.910 | 595,489 | +30,000 | 0.04% | 541,895 |
| 2021-12-30 | 2021-12-28 | 0.920 | 565,489 | +5,000 | 0.04% | 520,250 |
| 2021-12-29 | 2021-12-24 | 0.930 | 560,489 | +25,000 | 0.04% | 521,255 |
| 2021-12-21 | 2021-12-17 | 0.980 | 535,489 | -20,000 | 0.03% | 524,779 |
| 2021-12-17 | 2021-12-15 | 0.970 | 555,489 | -140,000 | 0.04% | 538,824 |
| 2021-12-16 | 2021-12-14 | 0.950 | 695,489 | -30,000 | 0.04% | 660,715 |
| 2021-12-15 | 2021-12-13 | 0.980 | 725,489 | -5,000 | 0.05% | 710,979 |
| 2021-12-14 | 2021-12-10 | 0.980 | 730,489 | -80,000 | 0.05% | 715,879 |
| 2021-12-06 | 2021-12-02 | 0.920 | 810,489 | +20,000 | 0.05% | 745,650 |
| 2021-12-02 | 2021-11-30 | 0.910 | 790,489 | +75,000 | 0.05% | 719,345 |
| 2021-11-30 | 2021-11-26 | 0.960 | 715,489 | -10,000 | 0.05% | 686,869 |
| 2021-11-23 | 2021-11-19 | 0.990 | 725,489 | +20,000 | 0.05% | 718,234 |
| 2021-11-19 | 2021-11-17 | 1.000 | 705,489 | +20,000 | 0.05% | 705,489 |
| 2021-11-16 | 2021-11-12 | 1.010 | 685,489 | -165,000 | 0.04% | 692,344 |
| 2021-11-12 | 2021-11-10 | 1.020 | 850,489 | +40,000 | 0.05% | 867,499 |
| 2021-11-10 | 2021-11-08 | 1.010 | 810,489 | +50,000 | 0.05% | 818,594 |
| 2021-11-04 | 2021-11-02 | 0.980 | 760,489 | -25,000 | 0.05% | 745,279 |
| 2021-11-03 | 2021-11-01 | 0.990 | 785,489 | -85,000 | 0.05% | 777,634 |
| 2021-10-29 | 2021-10-27 | 0.980 | 870,489 | +165,000 | 0.06% | 853,079 |
| 2021-10-28 | 2021-10-26 | 1.020 | 705,489 | +5,000 | 0.05% | 719,599 |
| 2021-10-27 | 2021-10-25 | 1.000 | 700,489 | +5,000 | 0.04% | 700,489 |
| 2021-10-26 | 2021-10-22 | 1.030 | 695,489 | -65,000 | 0.04% | 716,354 |
| 2021-10-25 | 2021-10-21 | 1.030 | 760,489 | -45,000 | 0.05% | 783,304 |
| 2021-10-22 | 2021-10-20 | 1.040 | 805,489 | -10,000 | 0.05% | 837,709 |
| 2021-10-19 | 2021-10-15 | 1.040 | 815,489 | +70,000 | 0.05% | 848,109 |
| 2021-10-12 | 2021-10-08 | 1.060 | 745,489 | -5,000 | 0.05% | 790,218 |
| 2021-10-11 | 2021-10-07 | 1.060 | 750,489 | +10,000 | 0.05% | 795,518 |
| 2021-10-04 | 2021-09-29 | 1.040 | 740,489 | -5,000 | 0.05% | 770,109 |
| 2021-09-30 | 2021-09-28 | 1.050 | 745,489 | -15,000 | 0.05% | 782,763 |
| 2021-09-29 | 2021-09-27 | 1.060 | 760,489 | +95,000 | 0.05% | 806,118 |
| 2021-09-28 | 2021-09-24 | 1.060 | 665,489 | -30,000 | 0.04% | 705,418 |
| 2021-09-27 | 2021-09-23 | 1.070 | 695,489 | +130,000 | 0.04% | 744,173 |
| 2021-09-24 | 2021-09-21 | 1.070 | 565,489 | +5,000 | 0.04% | 605,073 |
| 2021-09-23 | 2021-09-20 | 1.100 | 560,489 | +130,000 | 0.04% | 616,538 |
| 2021-09-21 | 2021-09-17 | 1.120 | 430,489 | -25,000 | 0.03% | 482,148 |
| 2021-09-20 | 2021-09-16 | 1.080 | 455,489 | +235,000 | 0.03% | 491,928 |
| 2021-09-17 | 2021-09-15 | 1.150 | 220,489 | +5,000 | 0.01% | 253,562 |
| 2021-09-16 | 2021-09-14 | 1.150 | 215,489 | +35,000 | 0.01% | 247,812 |
| 2021-09-15 | 2021-09-13 | 1.190 | 180,489 | -5,000 | 0.01% | 214,782 |
| 2021-09-14 | 2021-09-10 | 1.260 | 185,489 | +10,000 | 0.01% | 233,716 |
| 2021-09-13 | 2021-09-09 | 1.200 | 175,489 | -170,000 | 0.01% | 210,587 |
| 2021-09-10 | 2021-09-08 | 1.170 | 345,489 | -70,000 | 0.02% | 404,222 |
| 2021-09-09 | 2021-09-07 | 1.190 | 415,489 | +80,000 | 0.03% | 494,432 |
| 2021-09-08 | 2021-09-06 | 1.180 | 335,489 | +150,000 | 0.02% | 395,877 |
| 2021-09-07 | 2021-09-03 | 1.100 | 185,489 | -60,000 | 0.01% | 204,038 |
| 2021-09-03 | 2021-09-01 | 1.050 | 245,489 | +105,000 | 0.02% | 257,763 |
| 2021-09-02 | 2021-08-31 | 1.030 | 140,489 | -20,000 | 0.01% | 144,704 |
| 2021-09-01 | 2021-08-30 | 1.050 | 160,489 | +30,000 | 0.01% | 168,513 |
| 2021-08-31 | 2021-08-27 | 1.050 | 130,489 | +5,000 | 0.01% | 137,013 |
| 2021-08-30 | 2021-08-26 | 1.050 | 125,489 | -70,000 | 0.01% | 131,763 |
| 2021-08-26 | 2021-08-24 | 1.080 | 195,489 | +45,000 | 0.01% | 211,128 |
| 2021-08-25 | 2021-08-23 | 1.040 | 150,489 | -5,000 | 0.01% | 156,509 |
| 2021-08-24 | 2021-08-20 | 1.040 | 155,489 | -155,000 | 0.01% | 161,709 |
| 2021-08-23 | 2021-08-19 | 1.050 | 310,489 | -40,000 | 0.02% | 326,013 |
| 2021-08-20 | 2021-08-18 | 1.070 | 350,489 | +160,000 | 0.02% | 375,023 |
| 2021-08-19 | 2021-08-17 | 1.040 | 190,489 | -80,000 | 0.01% | 198,109 |
| 2021-08-18 | 2021-08-16 | 1.040 | 270,489 | +10,000 | 0.02% | 281,309 |
| 2021-08-17 | 2021-08-13 | 1.070 | 260,489 | -5,000 | 0.02% | 278,723 |
| 2021-08-13 | 2021-08-11 | 1.060 | 265,489 | +15,000 | 0.02% | 281,418 |
| 2021-08-11 | 2021-08-09 | 1.020 | 250,489 | +5,000 | 0.02% | 255,499 |
| 2021-08-09 | 2021-08-05 | 1.020 | 245,489 | +5,000 | 0.02% | 250,399 |
| 2021-08-05 | 2021-08-03 | 1.010 | 240,489 | +5,000 | 0.02% | 242,894 |
| 2021-08-04 | 2021-08-02 | 1.000 | 235,489 | -25,000 | 0.02% | 235,489 |
| 2021-08-03 | 2021-07-30 | 0.950 | 260,489 | +10,000 | 0.02% | 247,465 |
| 2021-08-02 | 2021-07-29 | 0.990 | 250,489 | +5,000 | 0.02% | 247,984 |
| 2021-07-29 | 2021-07-27 | 0.950 | 245,489 | -35,000 | 0.02% | 233,215 |
| 2021-07-28 | 2021-07-26 | 1.000 | 280,489 | -20,000 | 0.02% | 280,489 |
| 2021-07-27 | 2021-07-23 | 1.020 | 300,489 | -5,000 | 0.02% | 306,499 |
| 2021-07-22 | 2021-07-20 | 0.990 | 305,489 | +25,000 | 0.02% | 302,434 |
| 2021-07-21 | 2021-07-19 | 0.990 | 280,489 | +195,000 | 0.02% | 277,684 |
| 2021-07-19 | 2021-07-15 | 1.020 | 85,489 | +5,000 | 0.01% | 87,199 |
| 2021-07-08 | 2021-07-06 | 0.990 | 80,489 | -15,000 | 0.01% | 79,684 |
| 2021-07-07 | 2021-07-05 | 1.000 | 95,489 | -55,000 | 0.01% | 95,489 |
| 2021-06-29 | 2021-06-25 | 1.010 | 150,489 | +15,000 | 0.01% | 151,994 |
| 2021-06-28 | 2021-06-24 | 1.010 | 135,489 | -50,000 | 0.01% | 136,844 |
| 2021-06-22 | 2021-06-18 | 1.030 | 185,489 | -10,000 | 0.01% | 191,054 |
| 2021-06-17 | 2021-06-15 | 1.010 | 195,489 | +25,000 | 0.01% | 197,444 |
| 2021-06-15 | 2021-06-10 | 1.040 | 170,489 | -15,000 | 0.01% | 177,309 |
| 2021-06-10 | 2021-06-08 | 0.970 | 185,489 | +40,000 | 0.01% | 179,924 |
| 2021-06-08 | 2021-06-04 | 1.000 | 145,489 | +10,000 | 0.01% | 145,489 |
| 2021-06-07 | 2021-06-03 | 0.970 | 135,489 | -35,000 | 0.01% | 131,424 |
| 2021-06-04 | 2021-06-02 | 0.990 | 170,489 | +5,000 | 0.01% | 168,784 |
| 2021-05-28 | 2021-05-26 | 0.990 | 165,489 | +25,000 | 0.01% | 163,834 |
| 2021-05-27 | 2021-05-25 | 0.990 | 140,489 | -5,000 | 0.01% | 139,084 |
| 2021-05-25 | 2021-05-21 | 1.041 | 145,489 | +5,762 | 0.01% | 151,489 |
| 2021-05-24 | 2021-05-20 | 1.052 | 139,727 | +4,802 | 0.01% | 146,944 |
| 2021-05-17 | 2021-05-13 | 0.968 | 134,925 | -9,604 | 0.01% | 130,655 |
| 2021-05-13 | 2021-05-11 | 0.968 | 144,529 | +67,228 | 0.01% | 139,955 |
| 2021-05-12 | 2021-05-10 | 0.979 | 77,301 | -4,802 | 0.01% | 75,659 |
| 2021-05-11 | 2021-05-07 | 1.031 | 82,103 | +4,802 | 0.01% | 84,634 |
| 2021-05-07 | 2021-05-05 | 1.052 | 77,301 | -19,208 | 0.01% | 81,294 |
| 2021-05-06 | 2021-05-04 | 1.020 | 96,509 | +19,208 | 0.01% | 98,479 |
| 2021-04-21 | 2021-04-19 | 1.052 | 77,301 | -72,030 | 0.01% | 81,294 |
| 2021-04-19 | 2021-04-15 | 1.052 | 149,331 | -14,406 | 0.01% | 157,044 |
| 2021-04-14 | 2021-04-12 | 1.052 | 163,737 | -19,208 | 0.01% | 172,194 |
| 2021-04-13 | 2021-04-09 | 1.072 | 182,945 | -38,416 | 0.01% | 196,204 |
| 2021-04-09 | 2021-04-07 | 1.062 | 221,361 | -14,406 | 0.01% | 235,099 |
| 2021-04-08 | 2021-04-01 | 1.072 | 235,767 | +14,406 | 0.02% | 252,854 |
| 2021-04-01 | 2021-03-30 | 1.083 | 221,361 | -14,406 | 0.01% | 239,709 |
| 2021-03-31 | 2021-03-29 | 1.083 | 235,767 | -24,010 | 0.02% | 255,309 |
| 2021-03-30 | 2021-03-26 | 1.062 | 259,777 | +43,218 | 0.02% | 275,899 |
| 2021-03-26 | 2021-03-24 | 1.072 | 216,559 | -19,208 | 0.01% | 232,254 |
| 2021-03-25 | 2021-03-23 | 1.083 | 235,767 | +14,406 | 0.02% | 255,309 |
| 2021-03-24 | 2021-03-22 | 1.114 | 221,361 | -43,218 | 0.01% | 246,624 |
| 2021-03-17 | 2021-03-15 | 1.072 | 264,579 | -33,613 | 0.02% | 283,754 |
| 2021-03-16 | 2021-03-12 | 1.114 | 298,192 | -9,604 | 0.02% | 332,223 |
| 2021-03-15 | 2021-03-11 | 1.125 | 307,796 | -19,208 | 0.02% | 346,128 |
| 2021-03-11 | 2021-03-09 | 1.083 | 327,004 | -4,802 | 0.02% | 354,108 |
| 2021-03-10 | 2021-03-08 | 1.104 | 331,806 | -4,802 | 0.02% | 366,218 |
| 2021-03-09 | 2021-03-05 | 1.145 | 336,608 | +24,010 | 0.02% | 385,538 |
| 2021-03-08 | 2021-03-04 | 1.114 | 312,598 | +72,029 | 0.02% | 348,273 |
| 2021-03-05 | 2021-03-03 | 1.177 | 240,569 | +4,802 | 0.02% | 283,053 |
| 2021-03-04 | 2021-03-02 | 1.156 | 235,767 | +19,208 | 0.02% | 272,493 |
| 2021-03-03 | 2021-03-01 | 1.166 | 216,559 | +76,832 | 0.01% | 252,548 |
| 2021-03-02 | 2021-02-26 | 1.166 | 139,727 | +28,812 | 0.01% | 162,948 |
| 2021-03-01 | 2021-02-25 | 1.187 | 110,915 | +14,406 | 0.01% | 131,657 |
| 2021-02-26 | 2021-02-24 | 1.166 | 96,509 | -38,416 | 0.01% | 112,547 |
| 2021-02-24 | 2021-02-22 | 1.291 | 134,925 | +14,406 | 0.01% | 174,206 |
| 2021-02-23 | 2021-02-19 | 1.239 | 120,519 | +19,208 | 0.01% | 149,332 |
| 2021-02-22 | 2021-02-18 | 1.208 | 101,311 | -72,030 | 0.01% | 122,367 |
| 2021-02-19 | 2021-02-17 | 1.260 | 173,341 | -4,802 | 0.01% | 218,392 |
| 2021-02-18 | 2021-02-16 | 1.229 | 178,143 | -4,802 | 0.01% | 218,877 |
| 2021-02-17 | 2021-02-11 | 1.197 | 182,945 | -9,604 | 0.01% | 219,062 |
| 2021-02-16 | 2021-02-09 | 1.125 | 192,549 | +9,604 | 0.01% | 216,528 |
| 2021-02-10 | 2021-02-08 | 1.135 | 182,945 | -28,812 | 0.01% | 207,633 |
| 2021-02-09 | 2021-02-05 | 1.135 | 211,757 | -641,430 | 0.01% | 240,333 |
| 2021-02-08 | 2021-02-04 | 1.145 | 853,187 | -48,020 | 0.06% | 977,207 |
| 2021-02-05 | 2021-02-03 | 1.135 | 901,207 | -9,604 | 0.06% | 1,022,823 |
| 2021-02-04 | 2021-02-02 | 1.145 | 910,811 | -81,633 | 0.06% | 1,043,207 |
| 2021-02-03 | 2021-02-01 | 1.114 | 992,444 | +72,029 | 0.07% | 1,105,705 |
| 2021-02-02 | 2021-01-29 | 1.072 | 920,415 | -273,713 | 0.06% | 987,121 |
| 2021-02-01 | 2021-01-28 | 1.093 | 1,194,128 | +476,357 | 0.08% | 1,305,539 |
| 2021-01-29 | 2021-01-27 | 1.166 | 717,771 | +33,614 | 0.05% | 837,054 |
| 2021-01-28 | 2021-01-26 | 1.156 | 684,157 | -52,822 | 0.05% | 790,730 |
| 2021-01-27 | 2021-01-25 | 1.218 | 736,979 | +28,812 | 0.05% | 897,823 |
| 2021-01-26 | 2021-01-22 | 1.229 | 708,167 | +430,257 | 0.05% | 870,096 |
| 2021-01-25 | 2021-01-21 | 1.291 | 277,910 | -384,158 | 0.02% | 358,819 |
| 2021-01-22 | 2021-01-20 | 1.260 | 662,068 | -24,010 | 0.04% | 834,137 |
| 2021-01-21 | 2021-01-19 | 1.229 | 686,078 | +24,010 | 0.05% | 842,956 |
| 2021-01-19 | 2021-01-15 | 1.125 | 662,068 | +67,228 | 0.04% | 744,519 |
| 2021-01-18 | 2021-01-14 | 1.166 | 594,840 | -52,822 | 0.04% | 693,694 |
| 2021-01-14 | 2021-01-12 | 1.177 | 647,662 | -76,832 | 0.04% | 762,038 |
| 2021-01-13 | 2021-01-11 | 1.125 | 724,494 | +110,446 | 0.05% | 814,720 |
| 2021-01-12 | 2021-01-08 | 1.166 | 614,048 | +86,435 | 0.04% | 716,094 |
| 2021-01-11 | 2021-01-07 | 1.031 | 527,613 | -33,614 | 0.04% | 543,877 |
| 2021-01-08 | 2021-01-06 | 1.072 | 561,227 | +9,604 | 0.04% | 601,901 |
| 2021-01-07 | 2021-01-05 | 1.072 | 551,623 | -33,614 | 0.04% | 591,601 |
| 2021-01-06 | 2021-01-04 | 1.041 | 585,237 | -4,802 | 0.04% | 609,370 |
| 2021-01-05 | 2020-12-31 | 1.062 | 590,039 | +52,822 | 0.04% | 626,658 |
| 2020-12-09 | 2020-12-07 | 0.979 | 537,217 | -24,010 | 0.04% | 525,808 |
| 2020-12-08 | 2020-12-04 | 0.989 | 561,227 | -9,604 | 0.04% | 555,152 |
| 2020-12-07 | 2020-12-03 | 1.000 | 570,831 | +24,010 | 0.04% | 570,596 |
| 2020-11-30 | 2020-11-26 | 0.958 | 546,821 | -4,802 | 0.04% | 523,821 |
| 2020-11-27 | 2020-11-25 | 0.916 | 551,623 | +9,604 | 0.04% | 505,446 |
| 2020-11-26 | 2020-11-24 | 0.906 | 542,019 | +28,812 | 0.04% | 491,002 |
| 2020-11-25 | 2020-11-23 | 0.916 | 513,207 | -33,614 | 0.03% | 470,246 |
| 2020-11-23 | 2020-11-19 | 0.895 | 546,821 | -9,604 | 0.04% | 489,658 |
| 2020-11-20 | 2020-11-18 | 0.895 | 556,425 | +33,614 | 0.04% | 498,259 |
| 2020-11-19 | 2020-11-17 | 0.885 | 522,811 | +38,416 | 0.03% | 462,715 |
| 2020-11-18 | 2020-11-16 | 0.885 | 484,395 | -4,802 | 0.03% | 428,715 |
| 2020-11-16 | 2020-11-12 | 0.906 | 489,197 | -28,812 | 0.03% | 443,152 |
| 2020-11-13 | 2020-11-11 | 0.895 | 518,009 | +33,614 | 0.03% | 463,858 |
| 2020-11-09 | 2020-11-05 | 0.885 | 484,395 | -28,812 | 0.03% | 428,715 |
| 2020-11-06 | 2020-11-04 | 0.885 | 513,207 | -9,604 | 0.03% | 454,215 |
| 2020-11-05 | 2020-11-03 | 0.885 | 522,811 | -9,604 | 0.03% | 462,715 |
| 2020-11-04 | 2020-11-02 | 0.885 | 532,415 | -38,416 | 0.04% | 471,215 |
| 2020-11-03 | 2020-10-30 | 0.895 | 570,831 | -19,208 | 0.04% | 511,159 |
| 2020-10-29 | 2020-10-27 | 0.916 | 590,039 | +33,614 | 0.04% | 540,646 |
| 2020-10-28 | 2020-10-23 | 0.958 | 556,425 | +43,218 | 0.04% | 533,021 |
| 2020-10-23 | 2020-10-21 | 0.927 | 513,207 | -33,614 | 0.03% | 475,589 |
| 2020-10-22 | 2020-10-20 | 0.906 | 546,821 | -115,247 | 0.04% | 495,352 |
| 2020-10-21 | 2020-10-19 | 0.927 | 662,068 | +38,416 | 0.04% | 613,539 |
| 2020-10-15 | 2020-10-12 | 0.958 | 623,652 | -4,802 | 0.04% | 597,420 |
| 2020-10-14 | 2020-10-09 | 0.937 | 628,454 | -19,208 | 0.04% | 588,933 |
| 2020-10-09 | 2020-10-07 | 0.916 | 647,662 | -52,822 | 0.04% | 593,445 |
| 2020-10-07 | 2020-10-05 | 0.968 | 700,484 | -9,604 | 0.05% | 678,314 |
| 2020-10-05 | 2020-09-29 | 0.937 | 710,088 | -9,604 | 0.05% | 665,433 |
| 2020-09-28 | 2020-09-24 | 0.958 | 719,692 | +33,614 | 0.05% | 689,420 |
| 2020-09-25 | 2020-09-23 | 0.968 | 686,078 | +19,208 | 0.05% | 664,364 |
| 2020-09-24 | 2020-09-22 | 0.968 | 666,870 | +4,802 | 0.04% | 645,764 |
| 2020-09-23 | 2020-09-21 | 0.968 | 662,068 | +19,208 | 0.04% | 641,114 |
| 2020-09-22 | 2020-09-18 | 0.989 | 642,860 | +72,029 | 0.04% | 635,901 |
| 2020-09-21 | 2020-09-17 | 0.968 | 570,831 | +19,208 | 0.04% | 552,764 |
| 2020-09-17 | 2020-09-15 | 0.979 | 551,623 | -9,604 | 0.04% | 539,908 |
| 2020-09-14 | 2020-09-10 | 1.010 | 561,227 | +9,604 | 0.04% | 566,839 |
| 2020-09-09 | 2020-09-07 | 1.010 | 551,623 | -9,604 | 0.04% | 557,139 |
| 2020-09-08 | 2020-09-04 | 1.041 | 561,227 | +24,010 | 0.04% | 584,370 |
| 2020-09-04 | 2020-09-02 | 1.062 | 537,217 | -91,237 | 0.04% | 570,558 |
| 2020-09-03 | 2020-09-01 | 1.083 | 628,454 | -9,604 | 0.04% | 680,544 |
| 2020-09-01 | 2020-08-28 | 1.062 | 638,058 | +134,455 | 0.04% | 677,657 |
| 2020-08-27 | 2020-08-25 | 1.083 | 503,603 | +19,208 | 0.03% | 545,345 |
| 2020-08-24 | 2020-08-20 | 1.125 | 484,395 | -52,822 | 0.03% | 544,720 |
| 2020-08-17 | 2020-08-13 | 1.114 | 537,217 | -9,604 | 0.04% | 598,526 |
| 2020-08-13 | 2020-08-11 | 1.114 | 546,821 | -100,841 | 0.04% | 609,226 |
| 2020-08-12 | 2020-08-10 | 1.125 | 647,662 | +86,435 | 0.04% | 728,319 |
| 2020-08-11 | 2020-08-07 | 1.156 | 561,227 | -4,802 | 0.04% | 648,651 |
| 2020-08-10 | 2020-08-06 | 1.187 | 566,029 | +43,218 | 0.04% | 671,882 |
| 2020-08-07 | 2020-08-05 | 1.125 | 522,811 | -28,812 | 0.03% | 587,920 |
| 2020-08-04 | 2020-07-31 | 1.104 | 551,623 | +4,802 | 0.04% | 608,833 |
| 2020-08-03 | 2020-07-30 | 1.114 | 546,821 | -24,010 | 0.04% | 609,226 |
| 2020-07-29 | 2020-07-27 | 1.125 | 570,831 | -96,039 | 0.04% | 641,920 |
| 2020-07-28 | 2020-07-24 | 1.114 | 666,870 | -14,406 | 0.04% | 742,976 |
| 2020-07-27 | 2020-07-23 | 1.239 | 681,276 | +48,020 | 0.05% | 844,150 |
| 2020-07-24 | 2020-07-22 | 1.218 | 633,256 | +52,821 | 0.04% | 771,462 |
| 2020-07-23 | 2020-07-21 | 1.239 | 580,435 | -19,207 | 0.04% | 719,201 |
| 2020-07-22 | 2020-07-20 | 1.218 | 599,642 | +38,415 | 0.04% | 730,512 |
| 2020-07-21 | 2020-07-17 | 1.177 | 561,227 | +9,604 | 0.04% | 660,339 |
| 2020-07-20 | 2020-07-16 | 1.135 | 551,623 | +28,812 | 0.04% | 626,064 |
| 2020-07-17 | 2020-07-15 | 1.281 | 522,811 | -43,218 | 0.03% | 669,575 |
| 2020-07-16 | 2020-07-14 | 1.333 | 566,029 | +4,802 | 0.04% | 754,394 |
| 2020-07-15 | 2020-07-13 | 1.364 | 561,227 | +9,604 | 0.04% | 765,525 |
| 2020-07-14 | 2020-07-10 | 1.270 | 551,623 | -110,445 | 0.04% | 700,732 |
| 2020-07-13 | 2020-07-09 | 1.281 | 662,068 | +4,802 | 0.04% | 847,925 |
| 2020-07-10 | 2020-07-08 | 1.302 | 657,266 | +168,069 | 0.04% | 855,462 |
| 2020-07-09 | 2020-07-07 | 1.229 | 489,197 | -67,228 | 0.03% | 601,057 |
| 2020-07-08 | 2020-07-06 | 1.302 | 556,425 | -86,435 | 0.04% | 724,213 |
| 2020-07-07 | 2020-07-03 | 1.093 | 642,860 | -48,020 | 0.04% | 702,838 |
| 2020-07-06 | 2020-07-02 | 1.041 | 690,880 | +9,604 | 0.05% | 719,370 |
| 2020-06-30 | 2020-06-26 | 0.916 | 681,276 | +28,812 | 0.05% | 624,245 |
| 2020-06-29 | 2020-06-24 | 0.948 | 652,464 | -4,802 | 0.04% | 618,226 |
| 2020-06-26 | 2020-06-23 | 0.968 | 657,266 | -38,416 | 0.04% | 636,464 |
| 2020-06-24 | 2020-06-22 | 0.968 | 695,682 | -9,604 | 0.05% | 673,664 |
| 2020-06-23 | 2020-06-19 | 0.916 | 705,286 | +62,426 | 0.05% | 646,246 |
| 2020-06-22 | 2020-06-18 | 0.895 | 642,860 | +81,633 | 0.04% | 575,658 |
| 2020-06-18 | 2020-06-16 | 0.875 | 561,227 | -4,802 | 0.04% | 490,871 |
| 2020-06-17 | 2020-06-15 | 0.823 | 566,029 | +4,802 | 0.04% | 465,603 |
| 2020-06-16 | 2020-06-12 | 0.843 | 561,227 | -19,208 | 0.04% | 473,340 |
| 2020-06-15 | 2020-06-11 | 0.854 | 580,435 | +19,208 | 0.04% | 495,584 |
| 2020-06-12 | 2020-06-10 | 0.875 | 561,227 | -14,406 | 0.04% | 490,871 |
| 2020-06-11 | 2020-06-09 | 0.885 | 575,633 | +67,228 | 0.04% | 509,465 |
| 2020-06-09 | 2020-06-05 | 0.906 | 508,405 | +24,010 | 0.03% | 460,552 |
| 2020-06-08 | 2020-06-04 | 0.864 | 484,395 | -129,653 | 0.03% | 418,627 |
| 2020-06-04 | 2020-06-02 | 0.854 | 614,048 | -67,228 | 0.04% | 524,283 |
| 2020-06-03 | 2020-06-01 | 0.833 | 681,276 | -4,802 | 0.05% | 567,496 |
| 2020-06-01 | 2020-05-28 | 0.823 | 686,078 | -4,802 | 0.05% | 564,352 |
| 2020-05-29 | 2020-05-27 | 0.854 | 690,880 | -9,604 | 0.05% | 589,883 |
| 2020-05-28 | 2020-05-26 | 0.864 | 700,484 | +67,228 | 0.05% | 605,377 |
| 2020-05-26 | 2020-05-22 | 0.939 | 633,256 | -79,565 | 0.04% | 594,639 |
| 2020-05-15 | 2020-05-13 | 0.971 | 712,821 | +41,692 | 0.05% | 692,433 |
| 2020-05-14 | 2020-05-12 | 0.971 | 671,129 | +9,265 | 0.05% | 651,933 |
| 2020-05-13 | 2020-05-11 | 0.993 | 661,864 | -23,162 | 0.05% | 657,221 |
| 2020-05-12 | 2020-05-08 | 0.982 | 685,026 | +4,632 | 0.05% | 672,827 |
| 2020-05-11 | 2020-05-07 | 0.961 | 680,394 | +23,163 | 0.05% | 653,590 |
| 2020-05-06 | 2020-05-04 | 0.950 | 657,231 | -4,633 | 0.05% | 624,246 |
| 2020-05-05 | 2020-04-29 | 0.971 | 661,864 | +41,693 | 0.05% | 642,933 |
| 2020-05-04 | 2020-04-28 | 0.982 | 620,171 | +9,265 | 0.04% | 609,127 |
| 2020-04-29 | 2020-04-27 | 0.982 | 610,906 | +9,265 | 0.04% | 600,027 |
| 2020-04-28 | 2020-04-24 | 0.982 | 601,641 | -9,265 | 0.04% | 590,927 |
| 2020-04-27 | 2020-04-23 | 1.004 | 610,906 | -64,855 | 0.04% | 613,214 |
| 2020-04-22 | 2020-04-20 | 1.025 | 675,761 | -18,530 | 0.05% | 692,901 |
| 2020-04-21 | 2020-04-17 | 1.025 | 694,291 | +9,265 | 0.05% | 711,901 |
| 2020-04-20 | 2020-04-16 | 1.036 | 685,026 | -4,633 | 0.05% | 709,795 |
| 2020-04-17 | 2020-04-15 | 1.058 | 689,659 | +13,898 | 0.05% | 729,483 |
| 2020-04-15 | 2020-04-09 | 1.069 | 675,761 | +9,265 | 0.05% | 722,076 |
| 2020-04-14 | 2020-04-08 | 1.015 | 666,496 | +13,897 | 0.05% | 676,208 |
| 2020-04-09 | 2020-04-07 | 1.036 | 652,599 | +9,265 | 0.05% | 676,196 |
| 2020-04-07 | 2020-04-03 | 1.004 | 643,334 | +18,530 | 0.04% | 645,764 |
| 2020-04-06 | 2020-04-02 | 1.025 | 624,804 | +23,163 | 0.04% | 640,652 |
| 2020-04-03 | 2020-04-01 | 1.025 | 601,641 | -4,633 | 0.04% | 616,901 |
| 2020-04-02 | 2020-03-31 | 1.058 | 606,274 | +4,633 | 0.04% | 641,283 |
| 2020-04-01 | 2020-03-30 | 1.079 | 601,641 | +9,265 | 0.04% | 649,370 |
| 2020-03-31 | 2020-03-27 | 1.090 | 592,376 | +55,590 | 0.04% | 645,764 |
| 2020-03-30 | 2020-03-26 | 1.079 | 536,786 | -9,265 | 0.04% | 579,370 |
| 2020-03-27 | 2020-03-25 | 1.079 | 546,051 | -27,795 | 0.04% | 589,370 |
| 2020-03-26 | 2020-03-24 | 1.047 | 573,846 | +9,265 | 0.04% | 600,789 |
| 2020-03-25 | 2020-03-23 | 1.015 | 564,581 | +32,427 | 0.04% | 572,808 |
| 2020-03-24 | 2020-03-20 | 1.069 | 532,154 | +9,265 | 0.04% | 568,627 |
| 2020-03-23 | 2020-03-19 | 1.069 | 522,889 | -27,795 | 0.04% | 558,727 |
| 2020-03-20 | 2020-03-18 | 1.112 | 550,684 | -78,752 | 0.04% | 612,202 |
| 2020-03-19 | 2020-03-17 | 1.144 | 629,436 | -55,590 | 0.04% | 720,132 |
| 2020-03-18 | 2020-03-16 | 1.101 | 685,026 | +4,632 | 0.05% | 754,157 |
| 2020-03-17 | 2020-03-13 | 1.144 | 680,394 | +4,633 | 0.05% | 778,433 |
| 2020-03-13 | 2020-03-11 | 1.230 | 675,761 | +9,265 | 0.05% | 831,482 |
| 2020-03-12 | 2020-03-10 | 1.274 | 666,496 | -46,325 | 0.05% | 848,856 |
| 2020-03-11 | 2020-03-09 | 1.209 | 712,821 | +9,265 | 0.05% | 861,694 |
| 2020-03-06 | 2020-03-04 | 1.241 | 703,556 | -23,163 | 0.05% | 873,275 |
| 2020-03-05 | 2020-03-03 | 1.252 | 726,719 | +23,163 | 0.05% | 909,870 |
| 2020-03-04 | 2020-03-02 | 1.252 | 703,556 | +46,325 | 0.05% | 880,869 |
| 2020-02-28 | 2020-02-26 | 1.241 | 657,231 | -9,265 | 0.05% | 815,775 |
| 2020-02-26 | 2020-02-24 | 1.295 | 666,496 | -13,898 | 0.05% | 863,244 |
| 2020-02-25 | 2020-02-21 | 1.306 | 680,394 | +41,693 | 0.05% | 888,588 |
| 2020-02-21 | 2020-02-19 | 1.274 | 638,701 | +18,530 | 0.04% | 813,456 |
| 2020-02-19 | 2020-02-17 | 1.295 | 620,171 | +9,265 | 0.04% | 803,244 |
| 2020-02-14 | 2020-02-12 | 1.263 | 610,906 | -23,163 | 0.04% | 771,463 |
| 2020-02-13 | 2020-02-11 | 1.241 | 634,069 | +13,898 | 0.04% | 787,026 |
| 2020-02-12 | 2020-02-10 | 1.230 | 620,171 | -46,325 | 0.04% | 763,082 |
| 2020-02-11 | 2020-02-07 | 1.220 | 666,496 | -27,795 | 0.05% | 812,888 |
| 2020-02-10 | 2020-02-06 | 1.252 | 694,291 | +50,957 | 0.05% | 869,269 |
| 2020-02-07 | 2020-02-05 | 1.198 | 643,334 | -4,632 | 0.04% | 770,751 |
| 2020-02-06 | 2020-02-04 | 1.220 | 647,966 | +4,632 | 0.04% | 790,288 |
| 2020-02-05 | 2020-02-03 | 1.187 | 643,334 | +23,163 | 0.04% | 763,807 |
| 2020-02-04 | 2020-01-31 | 1.166 | 620,171 | -23,163 | 0.04% | 722,919 |
| 2020-02-03 | 2020-01-30 | 1.166 | 643,334 | +13,898 | 0.04% | 749,920 |
| 2020-01-31 | 2020-01-29 | 1.230 | 629,436 | +64,855 | 0.04% | 774,482 |
| 2020-01-30 | 2020-01-24 | 1.338 | 564,581 | -18,530 | 0.04% | 755,619 |
| 2020-01-29 | 2020-01-22 | 1.414 | 583,111 | -4,633 | 0.04% | 824,475 |
| 2020-01-23 | 2020-01-21 | 1.382 | 587,744 | -60,222 | 0.04% | 811,994 |
| 2020-01-22 | 2020-01-20 | 1.436 | 647,966 | -9,265 | 0.04% | 930,162 |
| 2020-01-21 | 2020-01-17 | 1.468 | 657,231 | +9,265 | 0.05% | 964,743 |
| 2020-01-20 | 2020-01-16 | 1.457 | 647,966 | -18,530 | 0.04% | 944,149 |
| 2020-01-16 | 2020-01-14 | 1.436 | 666,496 | -9,265 | 0.05% | 956,762 |
| 2020-01-15 | 2020-01-13 | 1.436 | 675,761 | +101,915 | 0.05% | 970,062 |
| 2020-01-14 | 2020-01-10 | 1.489 | 573,846 | -4,633 | 0.04% | 854,730 |
| 2020-01-13 | 2020-01-09 | 1.511 | 578,479 | -41,692 | 0.04% | 874,119 |
| 2020-01-10 | 2020-01-08 | 1.468 | 620,171 | -27,795 | 0.04% | 910,343 |
| 2020-01-09 | 2020-01-07 | 1.436 | 647,966 | +4,632 | 0.04% | 930,162 |
| 2020-01-08 | 2020-01-06 | 1.392 | 643,334 | +41,693 | 0.04% | 895,738 |
| 2020-01-07 | 2020-01-03 | 1.436 | 601,641 | -41,693 | 0.04% | 863,662 |
| 2020-01-03 | 2019-12-31 | 1.349 | 643,334 | +13,898 | 0.04% | 867,963 |
| 2020-01-02 | 2019-12-27 | 1.317 | 629,436 | +9,265 | 0.04% | 828,831 |
| 2019-12-30 | 2019-12-24 | 1.284 | 620,171 | +18,530 | 0.04% | 796,550 |
| 2019-12-27 | 2019-12-20 | 1.328 | 601,641 | -4,633 | 0.04% | 798,725 |
| 2019-12-20 | 2019-12-18 | 1.274 | 606,274 | -23,162 | 0.04% | 772,157 |
| 2019-12-19 | 2019-12-17 | 1.284 | 629,436 | +41,692 | 0.04% | 808,450 |
| 2019-12-16 | 2019-12-12 | 1.155 | 587,744 | -13,897 | 0.04% | 678,776 |
| 2019-12-12 | 2019-12-10 | 1.155 | 601,641 | +18,530 | 0.04% | 694,826 |
| 2019-12-10 | 2019-12-06 | 1.144 | 583,111 | +9,265 | 0.04% | 667,132 |
| 2019-12-06 | 2019-12-04 | 1.133 | 573,846 | +4,632 | 0.04% | 650,338 |
| 2019-11-27 | 2019-11-25 | 1.230 | 569,214 | -4,632 | 0.04% | 700,382 |
| 2019-11-26 | 2019-11-22 | 1.209 | 573,846 | -78,753 | 0.04% | 693,694 |
| 2019-11-25 | 2019-11-21 | 1.209 | 652,599 | +60,223 | 0.05% | 788,895 |
| 2019-11-22 | 2019-11-20 | 1.209 | 592,376 | -4,633 | 0.04% | 716,094 |
| 2019-11-21 | 2019-11-19 | 1.220 | 597,009 | -23,162 | 0.04% | 728,139 |
| 2019-11-20 | 2019-11-18 | 1.198 | 620,171 | -27,795 | 0.04% | 743,001 |
| 2019-11-19 | 2019-11-15 | 1.198 | 647,966 | +64,855 | 0.04% | 776,301 |
| 2019-11-15 | 2019-11-13 | 1.198 | 583,111 | +18,530 | 0.04% | 698,601 |
| 2019-11-14 | 2019-11-12 | 1.230 | 564,581 | -4,633 | 0.04% | 694,682 |
| 2019-11-13 | 2019-11-11 | 1.230 | 569,214 | +23,163 | 0.04% | 700,382 |
| 2019-11-07 | 2019-11-05 | 1.317 | 546,051 | -9,265 | 0.04% | 719,031 |
| 2019-11-06 | 2019-11-04 | 1.317 | 555,316 | +13,897 | 0.04% | 731,231 |
| 2019-11-05 | 2019-11-01 | 1.284 | 541,419 | +9,265 | 0.04% | 695,401 |
| 2019-10-17 | 2019-10-15 | 1.295 | 532,154 | -4,632 | 0.04% | 689,244 |
| 2019-10-16 | 2019-10-14 | 1.284 | 536,786 | -97,283 | 0.04% | 689,450 |
| 2019-10-15 | 2019-10-11 | 1.263 | 634,069 | +4,633 | 0.04% | 800,713 |
| 2019-10-11 | 2019-10-09 | 1.198 | 629,436 | -9,265 | 0.04% | 754,101 |
| 2019-10-10 | 2019-10-08 | 1.220 | 638,701 | +4,632 | 0.04% | 778,988 |
| 2019-10-09 | 2019-10-04 | 1.220 | 634,069 | -4,632 | 0.04% | 773,339 |
| 2019-10-08 | 2019-10-03 | 1.241 | 638,701 | -27,795 | 0.04% | 792,775 |
| 2019-10-04 | 2019-10-02 | 1.263 | 666,496 | -88,717 | 0.05% | 841,663 |
| 2019-10-03 | 2019-09-30 | 1.263 | 755,213 | +101,915 | 0.05% | 953,696 |
| 2019-10-02 | 2019-09-27 | 1.263 | 653,298 | -113,250 | 0.05% | 824,996 |
| 2019-09-30 | 2019-09-26 | 1.274 | 766,548 | +630,020 | 0.05% | 976,284 |
| 2019-09-27 | 2019-09-25 | 1.252 | 136,528 | -30,348 | 0.01% | 170,936 |
| 2019-09-25 | 2019-09-23 | 1.295 | 166,876 | -32,427 | 0.01% | 216,137 |
| 2019-09-24 | 2019-09-20 | 1.328 | 199,303 | -18,530 | 0.01% | 264,590 |
| 2019-09-19 | 2019-09-17 | 1.349 | 217,833 | +4,632 | 0.02% | 293,892 |
| 2019-09-18 | 2019-09-16 | 1.425 | 213,201 | -50,957 | 0.01% | 303,751 |
| 2019-09-13 | 2019-09-11 | 1.436 | 264,158 | +18,530 | 0.02% | 379,202 |
| 2019-09-12 | 2019-09-10 | 1.414 | 245,628 | -50,958 | 0.02% | 347,299 |
| 2019-09-11 | 2019-09-09 | 1.446 | 296,586 | +32,428 | 0.02% | 428,953 |
| 2019-09-10 | 2019-09-06 | 1.392 | 264,158 | -18,530 | 0.02% | 367,797 |
| 2019-09-09 | 2019-09-05 | 1.382 | 282,688 | +32,427 | 0.02% | 390,546 |
| 2019-09-06 | 2019-09-04 | 1.382 | 250,261 | -18,530 | 0.02% | 345,747 |
| 2019-09-04 | 2019-09-02 | 1.338 | 268,791 | +23,163 | 0.02% | 359,742 |
| 2019-09-03 | 2019-08-30 | 1.274 | 245,628 | -88,018 | 0.02% | 312,834 |
| 2019-09-02 | 2019-08-29 | 1.295 | 333,646 | -231,624 | 0.02% | 432,137 |
| 2019-08-29 | 2019-08-27 | 1.338 | 565,270 | +13,897 | 0.04% | 756,541 |
| 2019-08-28 | 2019-08-26 | 1.349 | 551,373 | -4,632 | 0.04% | 743,893 |
| 2019-08-27 | 2019-08-23 | 1.414 | 556,005 | -13,898 | 0.04% | 786,149 |
| 2019-08-26 | 2019-08-22 | 1.338 | 569,903 | -37,060 | 0.04% | 762,741 |
| 2019-08-23 | 2019-08-21 | 1.317 | 606,963 | -9,265 | 0.04% | 799,239 |
| 2019-08-22 | 2019-08-20 | 1.338 | 616,228 | -13,897 | 0.04% | 824,741 |
| 2019-08-21 | 2019-08-19 | 1.360 | 630,125 | +32,427 | 0.04% | 856,943 |
| 2019-08-20 | 2019-08-16 | 1.284 | 597,698 | -50,957 | 0.04% | 767,686 |
| 2019-08-19 | 2019-08-15 | 1.274 | 648,655 | +60,222 | 0.04% | 826,134 |
| 2019-08-16 | 2019-08-14 | 1.295 | 588,433 | +4,633 | 0.04% | 762,137 |
| 2019-08-15 | 2019-08-13 | 1.284 | 583,800 | -18,530 | 0.04% | 749,835 |
| 2019-08-14 | 2019-08-12 | 1.306 | 602,330 | -41,693 | 0.04% | 786,637 |
| 2019-08-12 | 2019-08-08 | 1.317 | 644,023 | +13,898 | 0.04% | 848,039 |
| 2019-08-09 | 2019-08-07 | 1.295 | 630,125 | +27,795 | 0.04% | 816,136 |
| 2019-08-08 | 2019-08-06 | 1.295 | 602,330 | -23,163 | 0.04% | 780,136 |
| 2019-08-07 | 2019-08-05 | 1.371 | 625,493 | -41,692 | 0.04% | 857,395 |
| 2019-07-31 | 2019-07-29 | 1.489 | 667,185 | -9,265 | 0.05% | 993,757 |
| 2019-07-30 | 2019-07-26 | 1.533 | 676,450 | -32,428 | 0.05% | 1,036,761 |
| 2019-07-26 | 2019-07-24 | 1.479 | 708,878 | -18,530 | 0.05% | 1,048,206 |
| 2019-07-25 | 2019-07-23 | 1.511 | 727,408 | -23,162 | 0.05% | 1,099,160 |
| 2019-07-23 | 2019-07-19 | 1.468 | 750,570 | +27,795 | 0.05% | 1,101,754 |
| 2019-07-19 | 2019-07-17 | 1.479 | 722,775 | -32,428 | 0.05% | 1,068,756 |
| 2019-07-18 | 2019-07-16 | 1.457 | 755,203 | +18,530 | 0.05% | 1,100,404 |
| 2019-07-17 | 2019-07-15 | 1.457 | 736,673 | -27,795 | 0.05% | 1,073,404 |
| 2019-07-16 | 2019-07-12 | 1.457 | 764,468 | +13,898 | 0.05% | 1,113,904 |
| 2019-07-12 | 2019-07-10 | 1.468 | 750,570 | -9,265 | 0.05% | 1,101,754 |
| 2019-07-11 | 2019-07-09 | 1.446 | 759,835 | +23,162 | 0.05% | 1,098,952 |
| 2019-07-08 | 2019-07-04 | 1.468 | 736,673 | +32,428 | 0.05% | 1,081,355 |
| 2019-07-05 | 2019-07-03 | 1.489 | 704,245 | -41,693 | 0.05% | 1,048,957 |
| 2019-07-04 | 2019-07-02 | 1.500 | 745,938 | +23,163 | 0.05% | 1,119,109 |
| 2019-07-03 | 2019-06-28 | 1.500 | 722,775 | -41,693 | 0.05% | 1,084,358 |
| 2019-06-28 | 2019-06-26 | 1.511 | 764,468 | -368,984 | 0.05% | 1,155,160 |
| 2019-06-27 | 2019-06-25 | 1.468 | 1,133,452 | -64,855 | 0.08% | 1,663,783 |
| 2019-06-26 | 2019-06-24 | 1.468 | 1,198,307 | -347,437 | 0.08% | 1,758,983 |
| 2019-06-25 | 2019-06-21 | 1.479 | 1,545,744 | +931,132 | 0.11% | 2,285,666 |
| 2019-06-24 | 2019-06-20 | 1.662 | 614,612 | +453,058 | 0.04% | 1,021,590 |
| 2019-06-21 | 2019-06-19 | 1.641 | 161,554 | +13,898 | 0.01% | 265,043 |
| 2019-06-19 | 2019-06-17 | 1.565 | 147,656 | -4,633 | 0.01% | 231,086 |
| 2019-06-18 | 2019-06-14 | 1.565 | 152,289 | +4,633 | 0.01% | 238,337 |
| 2019-06-17 | 2019-06-13 | 1.554 | 147,656 | -46,325 | 0.01% | 229,492 |
| 2019-06-14 | 2019-06-12 | 1.576 | 193,981 | +9,265 | 0.01% | 305,680 |
| 2019-06-13 | 2019-06-11 | 1.651 | 184,716 | -4,633 | 0.01% | 305,036 |
| 2019-06-12 | 2019-06-10 | 1.619 | 189,349 | -41,692 | 0.01% | 306,555 |
| 2019-06-11 | 2019-06-06 | 1.597 | 231,041 | -4,633 | 0.02% | 369,067 |
| 2019-06-10 | 2019-06-05 | 1.619 | 235,674 | -13,897 | 0.02% | 381,555 |
| 2019-06-06 | 2019-06-04 | 1.619 | 249,571 | -32,428 | 0.02% | 404,055 |
| 2019-06-05 | 2019-06-03 | 1.641 | 281,999 | -9,265 | 0.02% | 462,643 |
| 2019-06-04 | 2019-05-31 | 1.662 | 291,264 | -4,632 | 0.02% | 484,130 |
| 2019-06-03 | 2019-05-30 | 1.695 | 295,896 | -13,898 | 0.02% | 501,411 |
| 2019-05-31 | 2019-05-29 | 1.716 | 309,794 | +50,958 | 0.02% | 531,649 |
| 2019-05-30 | 2019-05-28 | 1.727 | 258,836 | +27,795 | 0.02% | 446,992 |
| 2019-05-29 | 2019-05-27 | 1.695 | 231,041 | +37,060 | 0.02% | 391,511 |
| 2019-05-28 | 2019-05-24 | 1.684 | 193,981 | -55,590 | 0.01% | 326,617 |
| 2019-05-24 | 2019-05-22 | 1.759 | 249,571 | +9,265 | 0.02% | 439,073 |
| 2019-05-23 | 2019-05-21 | 1.759 | 240,306 | +27,795 | 0.02% | 422,773 |
| 2019-05-22 | 2019-05-20 | 1.759 | 212,511 | +4,632 | 0.01% | 373,873 |
| 2019-05-21 | 2019-05-17 | 1.802 | 207,879 | +4,633 | 0.01% | 374,698 |
| 2019-05-20 | 2019-05-16 | 1.824 | 203,246 | +4,632 | 0.01% | 370,735 |
| 2019-05-17 | 2019-05-15 | 1.802 | 198,614 | +4,633 | 0.01% | 357,998 |
| 2019-05-16 | 2019-05-14 | 1.814 | 193,981 | -13,898 | 0.01% | 351,792 |
| 2019-05-15 | 2019-05-10 | 1.879 | 207,879 | +29,965 | 0.01% | 390,623 |
| 2019-05-10 | 2019-05-08 | 1.890 | 177,914 | -36,614 | 0.01% | 336,260 |
| 2019-05-09 | 2019-05-07 | 1.901 | 214,528 | +22,884 | 0.02% | 407,805 |
| 2019-05-08 | 2019-05-06 | 1.846 | 191,644 | +146,454 | 0.01% | 353,835 |
| 2019-05-06 | 2019-05-02 | 2.021 | 45,190 | -9,154 | 0.00% | 91,334 |
| 2019-05-03 | 2019-04-30 | 2.010 | 54,344 | -36,613 | 0.00% | 109,242 |
| 2019-05-02 | 2019-04-29 | 2.032 | 90,957 | +9,153 | 0.01% | 184,828 |
| 2019-04-30 | 2019-04-26 | 2.054 | 81,804 | -27,460 | 0.01% | 168,016 |
| 2019-04-26 | 2019-04-24 | 2.185 | 109,264 | -4,576 | 0.01% | 238,740 |
| 2019-04-25 | 2019-04-23 | 2.229 | 113,840 | -13,731 | 0.01% | 253,714 |
| 2019-04-24 | 2019-04-18 | 2.294 | 127,571 | -68,650 | 0.01% | 292,678 |
| 2019-04-17 | 2019-04-15 | 2.305 | 196,221 | +36,614 | 0.01% | 452,321 |
| 2019-04-16 | 2019-04-12 | 2.349 | 159,607 | -27,460 | 0.01% | 374,895 |
| 2019-04-15 | 2019-04-11 | 2.338 | 187,067 | +36,613 | 0.01% | 437,351 |
| 2019-04-12 | 2019-04-10 | 2.338 | 150,454 | +50,344 | 0.01% | 351,752 |
| 2019-04-11 | 2019-04-09 | 2.349 | 100,110 | +13,730 | 0.01% | 235,145 |
| 2019-04-10 | 2019-04-08 | 2.371 | 86,380 | -45,767 | 0.01% | 204,782 |
| 2019-04-09 | 2019-04-04 | 2.338 | 132,147 | -64,074 | 0.01% | 308,951 |
| 2019-04-08 | 2019-04-03 | 2.393 | 196,221 | +27,460 | 0.01% | 469,471 |
| 2019-04-04 | 2019-04-02 | 2.338 | 168,761 | -13,730 | 0.01% | 394,553 |
| 2019-04-03 | 2019-04-01 | 2.382 | 182,491 | -36,613 | 0.01% | 434,627 |
| 2019-04-02 | 2019-03-29 | 2.327 | 219,104 | +13,730 | 0.02% | 509,858 |
| 2019-04-01 | 2019-03-28 | 2.229 | 205,374 | +41,190 | 0.01% | 457,714 |
| 2019-03-28 | 2019-03-26 | 2.251 | 164,184 | -22,883 | 0.01% | 369,502 |
| 2019-03-27 | 2019-03-25 | 2.272 | 187,067 | +18,306 | 0.01% | 425,089 |
| 2019-03-26 | 2019-03-22 | 2.338 | 168,761 | -36,613 | 0.01% | 394,553 |
| 2019-03-25 | 2019-03-21 | 2.382 | 205,374 | +18,307 | 0.01% | 489,126 |
| 2019-03-22 | 2019-03-20 | 2.382 | 187,067 | +4,576 | 0.01% | 445,526 |
| 2019-03-21 | 2019-03-19 | 2.393 | 182,491 | -41,190 | 0.01% | 436,621 |
| 2019-03-20 | 2019-03-18 | 2.447 | 223,681 | +22,884 | 0.02% | 547,389 |
| 2019-03-19 | 2019-03-15 | 2.360 | 200,797 | -82,381 | 0.01% | 473,838 |
| 2019-03-18 | 2019-03-14 | 2.360 | 283,178 | -118,994 | 0.02% | 668,240 |
| 2019-03-15 | 2019-03-13 | 2.458 | 402,172 | +114,417 | 0.03% | 988,583 |
| 2019-03-14 | 2019-03-12 | 2.513 | 287,755 | +18,307 | 0.02% | 723,052 |
| 2019-03-13 | 2019-03-11 | 2.425 | 269,448 | +22,884 | 0.02% | 653,502 |
| 2019-03-12 | 2019-03-08 | 2.393 | 246,564 | -132,724 | 0.02% | 589,919 |
| 2019-03-11 | 2019-03-07 | 2.567 | 379,288 | -13,730 | 0.03% | 973,769 |
| 2019-03-08 | 2019-03-06 | 2.633 | 393,018 | -4,577 | 0.03% | 1,034,781 |
| 2019-03-07 | 2019-03-05 | 2.600 | 397,595 | +50,344 | 0.03% | 1,033,801 |
| 2019-03-06 | 2019-03-04 | 2.556 | 347,251 | +141,877 | 0.02% | 887,725 |
| 2019-03-05 | 2019-03-01 | 2.589 | 205,374 | +68,650 | 0.01% | 531,756 |
| 2019-03-04 | 2019-02-28 | 2.469 | 136,724 | -50,343 | 0.01% | 337,576 |
| 2019-03-01 | 2019-02-27 | 2.436 | 187,067 | -36,614 | 0.01% | 455,744 |
| 2019-02-28 | 2019-02-26 | 2.513 | 223,681 | -18,307 | 0.02% | 562,051 |
| 2019-02-27 | 2019-02-25 | 2.698 | 241,988 | -27,460 | 0.02% | 652,995 |
| 2019-02-25 | 2019-02-21 | 2.272 | 269,448 | -27,460 | 0.02% | 612,290 |
| 2019-02-22 | 2019-02-20 | 2.294 | 296,908 | +64,074 | 0.02% | 681,177 |
| 2019-02-21 | 2019-02-19 | 2.229 | 232,834 | -36,614 | 0.02% | 518,914 |
| 2019-02-20 | 2019-02-18 | 2.251 | 269,448 | +13,730 | 0.02% | 606,403 |
| 2019-02-19 | 2019-02-15 | 2.109 | 255,718 | +27,460 | 0.02% | 539,185 |
| 2019-02-18 | 2019-02-14 | 2.229 | 228,258 | -68,650 | 0.02% | 508,716 |
| 2019-02-15 | 2019-02-13 | 2.261 | 296,908 | +22,884 | 0.04% | 671,446 |
| 2019-02-14 | 2019-02-12 | 2.010 | 274,024 | +18,306 | 0.04% | 550,840 |
| 2019-02-13 | 2019-02-11 | 1.977 | 255,718 | -27,460 | 0.04% | 505,660 |
| 2019-02-12 | 2019-02-08 | 1.956 | 283,178 | +18,307 | 0.04% | 553,773 |
| 2019-02-11 | 2019-02-04 | 1.988 | 264,871 | +32,037 | 0.04% | 526,653 |
| 2019-02-08 | 2019-01-31 | 1.912 | 232,834 | +9,153 | 0.03% | 445,147 |
| 2019-01-30 | 2019-01-28 | 1.868 | 223,681 | -18,307 | 0.03% | 417,873 |
| 2019-01-29 | 2019-01-25 | 1.890 | 241,988 | +4,577 | 0.03% | 457,361 |
| 2019-01-28 | 2019-01-24 | 1.846 | 237,411 | +13,730 | 0.03% | 438,335 |
| 2019-01-25 | 2019-01-23 | 1.824 | 223,681 | +4,577 | 0.03% | 408,098 |
| 2019-01-24 | 2019-01-22 | 1.824 | 219,104 | -27,460 | 0.03% | 399,747 |
| 2019-01-23 | 2019-01-21 | 1.868 | 246,564 | +9,153 | 0.03% | 460,622 |
| 2019-01-22 | 2019-01-18 | 1.846 | 237,411 | -22,883 | 0.03% | 438,335 |
| 2019-01-21 | 2019-01-17 | 1.879 | 260,294 | +36,613 | 0.04% | 489,116 |
| 2019-01-18 | 2019-01-16 | 1.868 | 223,681 | +36,614 | 0.03% | 417,873 |
| 2019-01-17 | 2019-01-15 | 1.868 | 187,067 | +91,533 | 0.03% | 349,472 |
| 2019-01-15 | 2019-01-11 | 1.814 | 95,534 | +13,730 | 0.01% | 173,255 |
| 2019-01-14 | 2019-01-10 | 1.824 | 81,804 | -4,576 | 0.01% | 149,248 |
| 2019-01-10 | 2019-01-08 | 1.824 | 86,380 | -36,614 | 0.01% | 157,597 |
| 2019-01-09 | 2019-01-07 | 1.846 | 122,994 | -141,877 | 0.02% | 227,086 |
| 2019-01-08 | 2019-01-04 | 1.748 | 264,871 | +27,460 | 0.04% | 462,992 |
| 2019-01-04 | 2019-01-02 | 1.726 | 237,411 | -18,307 | 0.03% | 409,805 |
| 2019-01-03 | 2018-12-31 | 1.814 | 255,718 | +50,344 | 0.04% | 463,755 |
| 2019-01-02 | 2018-12-27 | 1.792 | 205,374 | -4,577 | 0.03% | 367,966 |
| 2018-12-28 | 2018-12-24 | 1.792 | 209,951 | +18,307 | 0.03% | 376,167 |
| 2018-12-27 | 2018-12-20 | 1.835 | 191,644 | +96,110 | 0.03% | 351,741 |
| 2018-12-20 | 2018-12-18 | 1.857 | 95,534 | -9,153 | 0.01% | 177,430 |
| 2018-12-19 | 2018-12-17 | 1.857 | 104,687 | -13,730 | 0.01% | 194,429 |
| 2018-12-18 | 2018-12-14 | 1.726 | 118,417 | -86,957 | 0.02% | 204,404 |
| 2018-12-17 | 2018-12-13 | 1.748 | 205,374 | -59,497 | 0.03% | 358,992 |
| 2018-12-14 | 2018-12-12 | 1.715 | 264,871 | -18,307 | 0.04% | 454,311 |
| 2018-12-13 | 2018-12-11 | 1.715 | 283,178 | +32,037 | 0.04% | 485,711 |
| 2018-12-12 | 2018-12-10 | 1.726 | 251,141 | -9,153 | 0.03% | 433,505 |
| 2018-12-11 | 2018-12-07 | 1.759 | 260,294 | -27,461 | 0.04% | 457,835 |
| 2018-12-10 | 2018-12-06 | 1.781 | 287,755 | +64,074 | 0.04% | 512,424 |
| 2018-12-06 | 2018-12-04 | 1.803 | 223,681 | -9,153 | 0.03% | 403,211 |
| 2018-12-05 | 2018-12-03 | 1.781 | 232,834 | -54,921 | 0.03% | 414,623 |
| 2018-12-04 | 2018-11-30 | 1.726 | 287,755 | +4,577 | 0.04% | 496,705 |
| 2018-12-03 | 2018-11-29 | 1.737 | 283,178 | -13,730 | 0.04% | 491,899 |
| 2018-11-30 | 2018-11-28 | 1.781 | 296,908 | +91,534 | 0.04% | 528,723 |
| 2018-11-29 | 2018-11-27 | 1.726 | 205,374 | +22,883 | 0.03% | 354,504 |
| 2018-11-27 | 2018-11-23 | 1.715 | 182,491 | -22,883 | 0.03% | 313,011 |
| 2018-11-26 | 2018-11-22 | 1.748 | 205,374 | -50,344 | 0.03% | 358,992 |
| 2018-11-23 | 2018-11-21 | 1.792 | 255,718 | -13,730 | 0.04% | 458,167 |
| 2018-11-22 | 2018-11-20 | 1.759 | 269,448 | -27,460 | 0.04% | 473,936 |
| 2018-11-21 | 2018-11-19 | 1.857 | 296,908 | +13,730 | 0.04% | 551,429 |
| 2018-11-20 | 2018-11-16 | 1.824 | 283,178 | +68,650 | 0.04% | 516,648 |
| 2018-11-19 | 2018-11-15 | 1.770 | 214,528 | +4,577 | 0.03% | 379,680 |
| 2018-11-16 | 2018-11-14 | 1.693 | 209,951 | +4,577 | 0.03% | 355,524 |
| 2018-11-15 | 2018-11-13 | 1.726 | 205,374 | +22,883 | 0.03% | 354,504 |
| 2018-11-14 | 2018-11-12 | 1.737 | 182,491 | +4,577 | 0.03% | 316,999 |
| 2018-11-13 | 2018-11-09 | 1.726 | 177,914 | -4,577 | 0.02% | 307,104 |
| 2018-11-12 | 2018-11-08 | 1.759 | 182,491 | -54,920 | 0.03% | 320,986 |
| 2018-11-09 | 2018-11-07 | 1.759 | 237,411 | -18,307 | 0.03% | 417,586 |
| 2018-11-08 | 2018-11-06 | 1.748 | 255,718 | +13,730 | 0.04% | 446,992 |
| 2018-11-06 | 2018-11-02 | 1.846 | 241,988 | +4,577 | 0.03% | 446,786 |
| 2018-11-05 | 2018-11-01 | 1.770 | 237,411 | -9,153 | 0.03% | 420,179 |
| 2018-11-02 | 2018-10-31 | 1.737 | 246,564 | -27,460 | 0.03% | 428,298 |
| 2018-11-01 | 2018-10-30 | 1.704 | 274,024 | +41,190 | 0.04% | 467,016 |
| 2018-10-31 | 2018-10-29 | 1.661 | 232,834 | -9,154 | 0.03% | 386,642 |
| 2018-10-30 | 2018-10-26 | 1.693 | 241,988 | -4,576 | 0.03% | 409,774 |
| 2018-10-29 | 2018-10-25 | 1.737 | 246,564 | +45,767 | 0.03% | 428,298 |
| 2018-10-26 | 2018-10-24 | 1.693 | 200,797 | +18,306 | 0.03% | 340,023 |
| 2018-10-25 | 2018-10-23 | 1.606 | 182,491 | -36,613 | 0.03% | 293,074 |
| 2018-10-24 | 2018-10-22 | 1.792 | 219,104 | +32,037 | 0.03% | 392,566 |
| 2018-10-23 | 2018-10-19 | 1.573 | 187,067 | +9,153 | 0.03% | 294,292 |
| 2018-10-22 | 2018-10-18 | 1.551 | 177,914 | -18,307 | 0.02% | 276,005 |
| 2018-10-18 | 2018-10-15 | 1.595 | 196,221 | -22,883 | 0.03% | 312,981 |
| 2018-10-16 | 2018-10-12 | 1.617 | 219,104 | -4,577 | 0.03% | 354,267 |
| 2018-10-15 | 2018-10-11 | 1.595 | 223,681 | +9,153 | 0.03% | 356,780 |
| 2018-10-12 | 2018-10-10 | 1.704 | 214,528 | +4,577 | 0.03% | 365,618 |
| 2018-10-10 | 2018-10-08 | 1.726 | 209,951 | -13,730 | 0.03% | 362,405 |
| 2018-10-09 | 2018-10-05 | 1.781 | 223,681 | -4,577 | 0.03% | 398,323 |
| 2018-10-08 | 2018-10-04 | 1.835 | 228,258 | -18,306 | 0.03% | 418,942 |
| 2018-10-05 | 2018-10-03 | 1.890 | 246,564 | +22,883 | 0.03% | 466,009 |
| 2018-09-28 | 2018-09-26 | 1.945 | 223,681 | -9,153 | 0.03% | 434,979 |
| 2018-09-26 | 2018-09-21 | 2.021 | 232,834 | +13,730 | 0.03% | 470,584 |
| 2018-09-24 | 2018-09-20 | 1.966 | 219,104 | -9,154 | 0.03% | 430,866 |
| 2018-09-21 | 2018-09-19 | 1.988 | 228,258 | +4,577 | 0.03% | 453,854 |
| 2018-09-20 | 2018-09-18 | 1.956 | 223,681 | -4,577 | 0.03% | 437,422 |
| 2018-09-14 | 2018-09-12 | 1.857 | 228,258 | +4,577 | 0.03% | 423,930 |
| 2018-09-13 | 2018-09-11 | 1.912 | 223,681 | -45,767 | 0.03% | 427,648 |
| 2018-09-11 | 2018-09-07 | 1.977 | 269,448 | +27,460 | 0.04% | 532,810 |
| 2018-09-06 | 2018-09-04 | 2.087 | 241,988 | +45,767 | 0.03% | 504,947 |
| 2018-09-04 | 2018-08-31 | 2.098 | 196,221 | -9,153 | 0.03% | 411,591 |
| 2018-09-03 | 2018-08-30 | 2.152 | 205,374 | -4,577 | 0.03% | 442,009 |
| 2018-08-29 | 2018-08-27 | 2.240 | 209,951 | +13,730 | 0.03% | 470,209 |
| 2018-08-23 | 2018-08-21 | 2.251 | 196,221 | +9,154 | 0.03% | 441,603 |
| 2018-08-22 | 2018-08-20 | 2.229 | 187,067 | +9,153 | 0.03% | 416,914 |
| 2018-08-20 | 2018-08-16 | 2.185 | 177,914 | +59,497 | 0.02% | 388,740 |
| 2018-08-17 | 2018-08-15 | 2.163 | 118,417 | -36,614 | 0.02% | 256,152 |
| 2018-08-16 | 2018-08-14 | 2.251 | 155,031 | -18,306 | 0.02% | 348,903 |
| 2018-08-14 | 2018-08-10 | 2.360 | 173,337 | -68,651 | 0.02% | 409,038 |
| 2018-08-13 | 2018-08-09 | 2.251 | 241,988 | +4,577 | 0.03% | 544,603 |
| 2018-08-10 | 2018-08-08 | 2.174 | 237,411 | +13,730 | 0.03% | 516,146 |
| 2018-08-08 | 2018-08-06 | 2.185 | 223,681 | -4,577 | 0.03% | 488,740 |
| 2018-08-07 | 2018-08-03 | 2.130 | 228,258 | +22,884 | 0.03% | 486,272 |
| 2018-08-06 | 2018-08-02 | 2.163 | 205,374 | +4,577 | 0.03% | 444,252 |
| 2018-08-03 | 2018-08-01 | 2.152 | 200,797 | +9,153 | 0.03% | 432,158 |
| 2018-07-26 | 2018-07-24 | 2.316 | 191,644 | +9,153 | 0.03% | 443,864 |
| 2018-07-25 | 2018-07-23 | 2.261 | 182,491 | +9,154 | 0.03% | 412,696 |
| 2018-07-23 | 2018-07-19 | 2.283 | 173,337 | -4,577 | 0.02% | 395,782 |
| 2018-07-20 | 2018-07-18 | 2.349 | 177,914 | -82,380 | 0.02% | 417,895 |
| 2018-07-18 | 2018-07-16 | 2.152 | 260,294 | -22,884 | 0.04% | 560,208 |
| 2018-07-17 | 2018-07-13 | 2.174 | 283,178 | -9,153 | 0.04% | 615,647 |
| 2018-07-16 | 2018-07-12 | 2.174 | 292,331 | +82,380 | 0.04% | 635,546 |
| 2018-07-13 | 2018-07-11 | 2.163 | 209,951 | +22,884 | 0.03% | 454,153 |
| 2018-07-12 | 2018-07-10 | 2.251 | 187,067 | -86,957 | 0.03% | 421,001 |
| 2018-07-10 | 2018-07-06 | 2.196 | 274,024 | -13,731 | 0.04% | 601,733 |
| 2018-07-09 | 2018-07-05 | 2.261 | 287,755 | -13,730 | 0.04% | 650,747 |
| 2018-07-06 | 2018-07-04 | 2.261 | 301,485 | +18,307 | 0.04% | 681,797 |
| 2018-07-05 | 2018-07-03 | 2.305 | 283,178 | -13,730 | 0.04% | 652,771 |
| 2018-07-04 | 2018-06-29 | 2.283 | 296,908 | +45,767 | 0.04% | 677,934 |
| 2018-07-03 | 2018-06-28 | 2.163 | 251,141 | +9,153 | 0.03% | 543,253 |
| 2018-06-29 | 2018-06-27 | 2.185 | 241,988 | -4,576 | 0.03% | 528,741 |
| 2018-06-28 | 2018-06-26 | 2.251 | 246,564 | -36,614 | 0.03% | 554,901 |
| 2018-06-27 | 2018-06-25 | 2.382 | 283,178 | +18,307 | 0.04% | 674,427 |
| 2018-06-26 | 2018-06-22 | 2.469 | 264,871 | +77,804 | 0.04% | 653,976 |
| 2018-06-25 | 2018-06-21 | 2.305 | 187,067 | +36,613 | 0.03% | 431,220 |
| 2018-06-22 | 2018-06-20 | 2.403 | 150,454 | -54,920 | 0.02% | 361,614 |
| 2018-06-21 | 2018-06-19 | 2.382 | 205,374 | -22,884 | 0.03% | 489,126 |
| 2018-06-20 | 2018-06-15 | 2.513 | 228,258 | +22,884 | 0.03% | 573,552 |
| 2018-06-15 | 2018-06-13 | 2.535 | 205,374 | -27,460 | 0.03% | 520,538 |
| 2018-06-14 | 2018-06-12 | 2.469 | 232,834 | +13,730 | 0.03% | 574,875 |
| 2018-06-12 | 2018-06-08 | 2.513 | 219,104 | -9,154 | 0.03% | 550,550 |
| 2018-06-11 | 2018-06-07 | 2.546 | 228,258 | -18,306 | 0.03% | 581,033 |
| 2018-06-07 | 2018-06-05 | 2.556 | 246,564 | -4,577 | 0.03% | 630,325 |
| 2018-06-06 | 2018-06-04 | 2.578 | 251,141 | -9,153 | 0.03% | 647,513 |
| 2018-06-05 | 2018-06-01 | 2.567 | 260,294 | -4,577 | 0.04% | 668,268 |
| 2018-06-01 | 2018-05-30 | 2.556 | 264,871 | -27,460 | 0.04% | 677,126 |
| 2018-05-31 | 2018-05-29 | 2.567 | 292,331 | -4,577 | 0.04% | 750,519 |
| 2018-05-30 | 2018-05-28 | 2.600 | 296,908 | +22,884 | 0.04% | 772,001 |
| 2018-05-28 | 2018-05-24 | 2.633 | 274,024 | -32,037 | 0.04% | 721,480 |
| 2018-05-25 | 2018-05-23 | 2.600 | 306,061 | +22,883 | 0.04% | 795,800 |
| 2018-05-24 | 2018-05-21 | 2.611 | 283,178 | -4,577 | 0.04% | 739,395 |
| 2018-05-17 | 2018-05-15 | 2.622 | 287,755 | -32,036 | 0.04% | 754,489 |
| 2018-05-16 | 2018-05-14 | 2.755 | 319,791 | -4,577 | 0.04% | 880,936 |
| 2018-05-15 | 2018-05-11 | 2.688 | 324,368 | +39,167 | 0.04% | 871,750 |
| 2018-05-14 | 2018-05-10 | 2.732 | 285,201 | -13,395 | 0.04% | 779,262 |
| 2018-05-11 | 2018-05-09 | 2.699 | 298,596 | -17,861 | 0.04% | 805,831 |
| 2018-05-10 | 2018-05-08 | 2.710 | 316,457 | +22,326 | 0.04% | 857,577 |
| 2018-05-09 | 2018-05-07 | 2.676 | 294,131 | -160,742 | 0.04% | 787,194 |
| 2018-05-08 | 2018-05-04 | 2.632 | 454,873 | -53,581 | 0.06% | 1,197,018 |
| 2018-05-07 | 2018-05-03 | 2.688 | 508,454 | -22,325 | 0.07% | 1,366,488 |
| 2018-05-04 | 2018-05-02 | 2.699 | 530,779 | -8,931 | 0.07% | 1,432,431 |
| 2018-05-03 | 2018-04-30 | 2.732 | 539,710 | -8,930 | 0.08% | 1,474,664 |
| 2018-04-27 | 2018-04-25 | 2.721 | 548,640 | +49,116 | 0.08% | 1,492,920 |
| 2018-04-26 | 2018-04-24 | 2.721 | 499,524 | +40,186 | 0.07% | 1,359,269 |
| 2018-04-25 | 2018-04-23 | 2.710 | 459,338 | +13,395 | 0.06% | 1,244,774 |
| 2018-04-24 | 2018-04-20 | 2.710 | 445,943 | +107,161 | 0.06% | 1,208,475 |
| 2018-04-23 | 2018-04-19 | 2.732 | 338,782 | -53,581 | 0.05% | 925,663 |
| 2018-04-20 | 2018-04-18 | 2.721 | 392,363 | +8,931 | 0.06% | 1,067,670 |
| 2018-04-19 | 2018-04-17 | 2.699 | 383,432 | +35,720 | 0.05% | 1,034,780 |
| 2018-04-18 | 2018-04-16 | 2.721 | 347,712 | -35,720 | 0.05% | 946,169 |
| 2018-04-17 | 2018-04-13 | 2.811 | 383,432 | +17,860 | 0.05% | 1,077,717 |
| 2018-04-16 | 2018-04-12 | 2.833 | 365,572 | -98,232 | 0.05% | 1,035,705 |
| 2018-04-13 | 2018-04-11 | 2.911 | 463,804 | +4,466 | 0.07% | 1,350,363 |
| 2018-04-12 | 2018-04-10 | 2.822 | 459,338 | +4,465 | 0.06% | 1,296,211 |
| 2018-04-11 | 2018-04-09 | 2.766 | 454,873 | +191,997 | 0.06% | 1,258,143 |
| 2018-04-10 | 2018-04-06 | 2.699 | 262,876 | +17,860 | 0.04% | 709,432 |
| 2018-04-09 | 2018-04-04 | 2.688 | 245,016 | -160,742 | 0.03% | 658,489 |
| 2018-04-06 | 2018-04-03 | 2.721 | 405,758 | -13,395 | 0.06% | 1,104,120 |
| 2018-04-04 | 2018-03-29 | 2.699 | 419,153 | -4,465 | 0.06% | 1,131,182 |
| 2018-04-03 | 2018-03-28 | 2.665 | 423,618 | +75,906 | 0.06% | 1,129,001 |
| 2018-03-29 | 2018-03-27 | 2.777 | 347,712 | -53,581 | 0.05% | 965,638 |
| 2018-03-28 | 2018-03-26 | 2.732 | 401,293 | -31,255 | 0.06% | 1,096,464 |
| 2018-03-27 | 2018-03-23 | 2.744 | 432,548 | -26,790 | 0.06% | 1,186,706 |
| 2018-03-26 | 2018-03-22 | 2.867 | 459,338 | -22,326 | 0.06% | 1,316,786 |
| 2018-03-22 | 2018-03-20 | 2.878 | 481,664 | +111,627 | 0.07% | 1,386,182 |
| 2018-03-21 | 2018-03-19 | 2.945 | 370,037 | +13,395 | 0.05% | 1,089,792 |
| 2018-03-20 | 2018-03-16 | 2.945 | 356,642 | -133,952 | 0.05% | 1,050,343 |
| 2018-03-19 | 2018-03-15 | 2.967 | 490,594 | +66,976 | 0.07% | 1,455,831 |
| 2018-03-16 | 2018-03-14 | 2.945 | 423,618 | -31,255 | 0.06% | 1,247,593 |
| 2018-03-15 | 2018-03-13 | 2.956 | 454,873 | -17,861 | 0.06% | 1,344,736 |
| 2018-03-14 | 2018-03-12 | 2.990 | 472,734 | +120,557 | 0.07% | 1,413,419 |
| 2018-03-13 | 2018-03-09 | 2.923 | 352,177 | -40,186 | 0.05% | 1,029,306 |
| 2018-03-09 | 2018-03-07 | 2.923 | 392,363 | +111,627 | 0.06% | 1,146,757 |
| 2018-03-08 | 2018-03-06 | 2.979 | 280,736 | -84,836 | 0.04% | 836,224 |
| 2018-03-07 | 2018-03-05 | 2.889 | 365,572 | +4,465 | 0.05% | 1,056,174 |
| 2018-03-06 | 2018-03-02 | 2.934 | 361,107 | +58,046 | 0.05% | 1,059,449 |
| 2018-03-05 | 2018-03-01 | 2.979 | 303,061 | +13,395 | 0.04% | 902,723 |
| 2018-03-02 | 2018-02-28 | 2.945 | 289,666 | +111,626 | 0.04% | 853,092 |
| 2018-03-01 | 2018-02-27 | 2.979 | 178,040 | -116,091 | 0.03% | 530,325 |
| 2018-02-28 | 2018-02-26 | 2.990 | 294,131 | -156,277 | 0.04% | 879,417 |
| 2018-02-27 | 2018-02-23 | 3.012 | 450,408 | +17,860 | 0.06% | 1,356,754 |
| 2018-02-26 | 2018-02-22 | 3.035 | 432,548 | -62,511 | 0.06% | 1,312,642 |
| 2018-02-23 | 2018-02-21 | 3.068 | 495,059 | +232,183 | 0.07% | 1,518,974 |
| 2018-02-22 | 2018-02-20 | 3.001 | 262,876 | -49,116 | 0.04% | 788,912 |
| 2018-02-21 | 2018-02-15 | 2.979 | 311,992 | -200,927 | 0.04% | 929,326 |
| 2018-02-20 | 2018-02-13 | 2.867 | 512,919 | -232,183 | 0.07% | 1,470,387 |
| 2018-02-14 | 2018-02-12 | 2.833 | 745,102 | +205,392 | 0.10% | 2,110,955 |
| 2018-02-13 | 2018-02-09 | 2.766 | 539,710 | +191,998 | 0.08% | 1,492,795 |
| 2018-02-12 | 2018-02-08 | 2.856 | 347,712 | +84,836 | 0.05% | 992,894 |
| 2018-02-09 | 2018-02-07 | 2.800 | 262,876 | -321,484 | 0.04% | 735,925 |
| 2018-02-08 | 2018-02-06 | 2.811 | 584,360 | +142,882 | 0.08% | 1,642,468 |
| 2018-02-07 | 2018-02-05 | 3.091 | 441,478 | +31,255 | 0.06% | 1,364,460 |
| 2018-02-06 | 2018-02-02 | 3.147 | 410,223 | +40,186 | 0.06% | 1,290,830 |
| 2018-02-05 | 2018-02-01 | 3.124 | 370,037 | -17,861 | 0.05% | 1,156,091 |
| 2018-02-02 | 2018-01-31 | 3.191 | 387,898 | -53,580 | 0.05% | 1,237,956 |
| 2018-02-01 | 2018-01-30 | 3.281 | 441,478 | +281,298 | 0.06% | 1,448,503 |
| 2018-01-31 | 2018-01-29 | 3.460 | 160,180 | -191,997 | 0.02% | 554,255 |
| 2018-01-30 | 2018-01-26 | 3.561 | 352,177 | +8,930 | 0.05% | 1,254,096 |
| 2018-01-29 | 2018-01-25 | 3.550 | 343,247 | -8,930 | 0.05% | 1,218,453 |
| 2018-01-26 | 2018-01-24 | 3.695 | 352,177 | +53,581 | 0.05% | 1,301,421 |
| 2018-01-25 | 2018-01-23 | 3.527 | 298,596 | -53,581 | 0.04% | 1,053,264 |
| 2018-01-24 | 2018-01-22 | 3.662 | 352,177 | +102,696 | 0.05% | 1,289,590 |
| 2018-01-23 | 2018-01-19 | 3.561 | 249,481 | -66,976 | 0.04% | 888,398 |
| 2018-01-22 | 2018-01-18 | 3.561 | 316,457 | -35,720 | 0.04% | 1,126,898 |
| 2018-01-19 | 2018-01-17 | 3.404 | 352,177 | +71,441 | 0.05% | 1,198,885 |
| 2018-01-18 | 2018-01-16 | 3.203 | 280,736 | +26,790 | 0.04% | 899,098 |
| 2018-01-17 | 2018-01-15 | 3.057 | 253,946 | +17,860 | 0.04% | 776,331 |
| 2018-01-16 | 2018-01-12 | 3.191 | 236,086 | +44,651 | 0.03% | 753,456 |
| 2018-01-15 | 2018-01-11 | 3.259 | 191,435 | -129,487 | 0.03% | 623,817 |
| 2018-01-12 | 2018-01-10 | 3.270 | 320,922 | -58,045 | 0.05% | 1,049,362 |
| 2018-01-11 | 2018-01-09 | 3.023 | 378,967 | -89,302 | 0.05% | 1,145,798 |
| 2018-01-10 | 2018-01-08 | 3.079 | 468,269 | +143,686 | 0.07% | 1,442,019 |
| 2018-01-09 | 2018-01-05 | 2.945 | 324,583 | -44,651 | 0.05% | 955,926 |
| 2018-01-08 | 2018-01-04 | 2.934 | 369,234 | -31,255 | 0.05% | 1,083,293 |
| 2018-01-05 | 2018-01-03 | 2.934 | 400,489 | +17,860 | 0.06% | 1,174,991 |
| 2018-01-04 | 2018-01-02 | 2.923 | 382,629 | -13,395 | 0.05% | 1,118,307 |
| 2018-01-03 | 2017-12-29 | 2.755 | 396,024 | +8,930 | 0.06% | 1,090,936 |
| 2018-01-02 | 2017-12-28 | 2.766 | 387,094 | +13,395 | 0.05% | 1,070,671 |
| 2017-12-29 | 2017-12-27 | 2.721 | 373,699 | -4,465 | 0.05% | 1,016,883 |
| 2017-12-28 | 2017-12-22 | 2.766 | 378,164 | +22,326 | 0.05% | 1,045,972 |
| 2017-12-27 | 2017-12-21 | 2.788 | 355,838 | +26,790 | 0.05% | 992,189 |
| 2017-12-22 | 2017-12-20 | 2.755 | 329,048 | +17,860 | 0.05% | 906,436 |
| 2017-12-21 | 2017-12-19 | 2.721 | 311,188 | +8,930 | 0.04% | 846,783 |
| 2017-12-20 | 2017-12-18 | 2.766 | 302,258 | +8,930 | 0.04% | 836,022 |
| 2017-12-19 | 2017-12-15 | 2.766 | 293,328 | +4,465 | 0.04% | 811,322 |
| 2017-12-18 | 2017-12-14 | 2.688 | 288,863 | +17,861 | 0.04% | 776,329 |
| 2017-12-15 | 2017-12-13 | 2.721 | 271,002 | +17,860 | 0.04% | 737,431 |
| 2017-12-13 | 2017-12-11 | 2.688 | 253,142 | +17,860 | 0.04% | 680,328 |
| 2017-12-12 | 2017-12-08 | 2.699 | 235,282 | -4,465 | 0.03% | 634,963 |
| 2017-12-11 | 2017-12-07 | 2.643 | 239,747 | +13,395 | 0.03% | 633,590 |
| 2017-12-08 | 2017-12-06 | 2.699 | 226,352 | -98,231 | 0.03% | 610,864 |
| 2017-12-06 | 2017-12-04 | 2.856 | 324,583 | +17,860 | 0.05% | 926,849 |
| 2017-12-05 | 2017-12-01 | 2.833 | 306,723 | +17,860 | 0.04% | 868,980 |
| 2017-12-04 | 2017-11-30 | 2.856 | 288,863 | +8,127 | 0.04% | 824,850 |
| 2017-12-01 | 2017-11-29 | 2.856 | 280,736 | -66,976 | 0.04% | 801,643 |
| 2017-11-30 | 2017-11-28 | 2.867 | 347,712 | +89,301 | 0.05% | 996,787 |
| 2017-11-29 | 2017-11-27 | 2.911 | 258,411 | -58,046 | 0.04% | 752,363 |
| 2017-11-28 | 2017-11-24 | 3.035 | 316,457 | -22,325 | 0.04% | 960,344 |
| 2017-11-27 | 2017-11-23 | 3.001 | 338,782 | +93,766 | 0.05% | 1,016,712 |
| 2017-11-24 | 2017-11-22 | 2.923 | 245,016 | -35,720 | 0.03% | 716,107 |
| 2017-11-23 | 2017-11-21 | 2.889 | 280,736 | +13,395 | 0.04% | 811,074 |
| 2017-11-22 | 2017-11-20 | 2.777 | 267,341 | +40,186 | 0.04% | 742,438 |
| 2017-11-21 | 2017-11-17 | 2.867 | 227,155 | +44,650 | 0.03% | 651,186 |
| 2017-11-20 | 2017-11-16 | 2.967 | 182,505 | +4,465 | 0.03% | 541,581 |
| 2017-11-17 | 2017-11-15 | 2.967 | 178,040 | +71,441 | 0.03% | 528,331 |
| 2017-11-16 | 2017-11-14 | 3.079 | 106,599 | -151,812 | 0.01% | 328,268 |
| 2017-11-15 | 2017-11-13 | 3.135 | 258,411 | +4,465 | 0.04% | 810,237 |
| 2017-11-14 | 2017-11-10 | 3.180 | 253,946 | +17,860 | 0.04% | 807,612 |
| 2017-11-13 | 2017-11-09 | 3.158 | 236,086 | +22,326 | 0.03% | 745,525 |
| 2017-11-10 | 2017-11-08 | 3.203 | 213,760 | -66,976 | 0.03% | 684,597 |
| 2017-11-09 | 2017-11-07 | 3.169 | 280,736 | +133,952 | 0.04% | 889,667 |
| 2017-11-08 | 2017-11-06 | 3.135 | 146,784 | -53,581 | 0.02% | 460,235 |
| 2017-11-07 | 2017-11-03 | 3.191 | 200,365 | -31,255 | 0.03% | 639,454 |
| 2017-11-06 | 2017-11-02 | 3.203 | 231,620 | +4,465 | 0.03% | 741,797 |
| 2017-11-03 | 2017-11-01 | 3.180 | 227,155 | +8,930 | 0.03% | 722,410 |
| 2017-11-02 | 2017-10-31 | 3.169 | 218,225 | +26,790 | 0.03% | 691,566 |
| 2017-11-01 | 2017-10-30 | 3.180 | 191,435 | -44,651 | 0.03% | 608,811 |
| 2017-10-27 | 2017-10-25 | 3.225 | 236,086 | -8,930 | 0.03% | 761,387 |
| 2017-10-26 | 2017-10-24 | 3.203 | 245,016 | -8,930 | 0.03% | 784,699 |
| 2017-10-25 | 2017-10-23 | 3.225 | 253,946 | +8,930 | 0.04% | 818,986 |
| 2017-10-24 | 2017-10-20 | 3.236 | 245,016 | +35,721 | 0.03% | 792,930 |
| 2017-10-23 | 2017-10-19 | 3.214 | 209,295 | -17,860 | 0.03% | 672,641 |
| 2017-10-20 | 2017-10-18 | 3.247 | 227,155 | +22,325 | 0.03% | 737,672 |
| 2017-10-19 | 2017-10-17 | 3.259 | 204,830 | +8,930 | 0.03% | 667,466 |
| 2017-10-18 | 2017-10-16 | 3.303 | 195,900 | -62,511 | 0.03% | 647,142 |
| 2017-10-17 | 2017-10-13 | 3.270 | 258,411 | -4,465 | 0.04% | 844,961 |
| 2017-10-16 | 2017-10-12 | 3.225 | 262,876 | +8,930 | 0.04% | 847,786 |
| 2017-10-13 | 2017-10-11 | 3.225 | 253,946 | -8,930 | 0.04% | 818,986 |
| 2017-10-12 | 2017-10-10 | 3.236 | 262,876 | +22,325 | 0.04% | 850,730 |
| 2017-10-11 | 2017-10-09 | 3.259 | 240,551 | +66,976 | 0.03% | 783,868 |
| 2017-10-10 | 2017-10-06 | 3.292 | 173,575 | +4,465 | 0.02% | 571,449 |
| 2017-10-09 | 2017-10-04 | 3.247 | 169,110 | -31,255 | 0.02% | 549,174 |
| 2017-10-06 | 2017-10-03 | 3.236 | 200,365 | -8,930 | 0.03% | 648,429 |
| 2017-10-04 | 2017-09-29 | 3.191 | 209,295 | +44,650 | 0.03% | 667,954 |
| 2017-10-03 | 2017-09-28 | 3.191 | 164,645 | -264,331 | 0.02% | 525,456 |
| 2017-09-29 | 2017-09-27 | 3.214 | 428,976 | +232,183 | 0.06% | 1,378,662 |
| 2017-09-28 | 2017-09-26 | 3.203 | 196,793 | +40,186 | 0.03% | 630,258 |
| 2017-09-27 | 2017-09-25 | 3.225 | 156,607 | -116,092 | 0.02% | 505,064 |
| 2017-09-26 | 2017-09-22 | 3.281 | 272,699 | +31,255 | 0.04% | 894,734 |
| 2017-09-25 | 2017-09-21 | 3.371 | 241,444 | -44,650 | 0.03% | 813,815 |
| 2017-09-22 | 2017-09-20 | 3.326 | 286,094 | +44,650 | 0.04% | 951,498 |
| 2017-09-21 | 2017-09-19 | 3.326 | 241,444 | -80,371 | 0.03% | 803,000 |
| 2017-09-20 | 2017-09-18 | 3.427 | 321,815 | +75,906 | 0.05% | 1,102,733 |
| 2017-09-15 | 2017-09-13 | 3.315 | 245,909 | +4,465 | 0.03% | 815,096 |
| 2017-09-14 | 2017-09-12 | 3.303 | 241,444 | +22,326 | 0.03% | 797,593 |
| 2017-09-13 | 2017-09-11 | 3.281 | 219,118 | -44,651 | 0.03% | 718,933 |
| 2017-09-11 | 2017-09-07 | 3.281 | 263,769 | +58,046 | 0.04% | 865,434 |
| 2017-09-08 | 2017-09-06 | 3.292 | 205,723 | -49,116 | 0.03% | 677,287 |
| 2017-09-07 | 2017-09-05 | 3.337 | 254,839 | -40,185 | 0.04% | 850,403 |
| 2017-09-06 | 2017-09-04 | 3.337 | 295,024 | +49,115 | 0.04% | 984,502 |
| 2017-09-05 | 2017-09-01 | 3.393 | 245,909 | -17,860 | 0.03% | 834,372 |
| 2017-09-04 | 2017-08-31 | 3.415 | 263,769 | -13,395 | 0.04% | 900,879 |
| 2017-09-01 | 2017-08-30 | 3.404 | 277,164 | +26,790 | 0.04% | 943,525 |
| 2017-08-31 | 2017-08-29 | 3.404 | 250,374 | +102,697 | 0.04% | 852,326 |
| 2017-08-30 | 2017-08-28 | 3.415 | 147,677 | -223,253 | 0.02% | 504,377 |
| 2017-08-29 | 2017-08-25 | 3.337 | 370,930 | +84,836 | 0.05% | 1,237,802 |
| 2017-08-28 | 2017-08-24 | 3.225 | 286,094 | -31,256 | 0.04% | 922,665 |
| 2017-08-25 | 2017-08-22 | 3.225 | 317,350 | +53,581 | 0.04% | 1,023,467 |
| 2017-08-24 | 2017-08-21 | 3.247 | 263,769 | -149,187 | 0.04% | 856,573 |
| 2017-08-22 | 2017-08-18 | 3.236 | 412,956 | +282,191 | 0.06% | 1,336,425 |
| 2017-08-21 | 2017-08-17 | 3.270 | 130,765 | -49,115 | 0.02% | 427,580 |
| 2017-08-17 | 2017-08-15 | 3.259 | 179,880 | -120,557 | 0.03% | 586,163 |
| 2017-08-16 | 2017-08-14 | 3.292 | 300,437 | -4,465 | 0.04% | 989,108 |
| 2017-08-15 | 2017-08-11 | 3.259 | 304,902 | +71,441 | 0.04% | 993,565 |
| 2017-08-14 | 2017-08-10 | 3.382 | 233,461 | -31,255 | 0.03% | 789,522 |
| 2017-08-11 | 2017-08-09 | 3.539 | 264,716 | -17,861 | 0.04% | 936,721 |
| 2017-08-10 | 2017-08-08 | 3.572 | 282,577 | -71,441 | 0.04% | 1,009,416 |
| 2017-08-09 | 2017-08-07 | 3.583 | 354,018 | +17,861 | 0.05% | 1,268,581 |
| 2017-08-08 | 2017-08-04 | 3.550 | 336,157 | +8,930 | 0.05% | 1,193,285 |
| 2017-08-07 | 2017-08-03 | 3.527 | 327,227 | +75,906 | 0.05% | 1,154,257 |
| 2017-08-04 | 2017-08-02 | 3.606 | 251,321 | -93,766 | 0.04% | 906,207 |
| 2017-08-03 | 2017-08-01 | 3.348 | 345,087 | +40,185 | 0.05% | 1,155,427 |
| 2017-08-02 | 2017-07-31 | 3.303 | 304,902 | +13,395 | 0.04% | 1,007,222 |
| 2017-08-01 | 2017-07-28 | 3.270 | 291,507 | +53,581 | 0.04% | 953,179 |
| 2017-07-31 | 2017-07-27 | 3.315 | 237,926 | -80,371 | 0.03% | 788,636 |
| 2017-07-28 | 2017-07-26 | 3.292 | 318,297 | +2,009 | 0.04% | 1,047,907 |
| 2017-07-26 | 2017-07-24 | 3.359 | 316,288 | -44,650 | 0.04% | 1,062,544 |
| 2017-07-25 | 2017-07-21 | 3.415 | 360,938 | +53,580 | 0.05% | 1,232,751 |
| 2017-07-24 | 2017-07-20 | 3.471 | 307,358 | -31,255 | 0.04% | 1,066,962 |
| 2017-07-21 | 2017-07-19 | 3.483 | 338,613 | +8,930 | 0.05% | 1,179,253 |
| 2017-07-20 | 2017-07-18 | 3.326 | 329,683 | +102,696 | 0.05% | 1,096,468 |
| 2017-07-19 | 2017-07-17 | 3.393 | 226,987 | +13,396 | 0.03% | 770,170 |
| 2017-07-18 | 2017-07-14 | 3.415 | 213,591 | -44,651 | 0.03% | 729,501 |
| 2017-07-17 | 2017-07-13 | 3.427 | 258,242 | -35,721 | 0.04% | 884,894 |
| 2017-07-14 | 2017-07-12 | 3.315 | 293,963 | +31,256 | 0.04% | 974,377 |
| 2017-07-13 | 2017-07-11 | 3.371 | 262,707 | -57,376 | 0.04% | 885,484 |
| 2017-07-12 | 2017-07-10 | 3.270 | 320,083 | +66,976 | 0.05% | 1,046,618 |
| 2017-07-11 | 2017-07-07 | 3.259 | 253,107 | -44,651 | 0.04% | 824,783 |
| 2017-07-10 | 2017-07-06 | 3.259 | 297,758 | -8,930 | 0.04% | 970,285 |
| 2017-07-07 | 2017-07-05 | 3.337 | 306,688 | +98,231 | 0.04% | 1,023,425 |
| 2017-07-06 | 2017-07-04 | 3.348 | 208,457 | -98,231 | 0.03% | 697,960 |
| 2017-07-04 | 2017-06-30 | 3.371 | 306,688 | +80,371 | 0.04% | 1,033,728 |
| 2017-07-03 | 2017-06-29 | 3.438 | 226,317 | -13,395 | 0.03% | 778,034 |
| 2017-06-30 | 2017-06-28 | 3.415 | 239,712 | +4,465 | 0.03% | 818,714 |
| 2017-06-29 | 2017-06-27 | 3.415 | 235,247 | -26,790 | 0.03% | 803,465 |
| 2017-06-27 | 2017-06-23 | 3.404 | 262,037 | +17,860 | 0.04% | 892,029 |
| 2017-06-26 | 2017-06-22 | 3.449 | 244,177 | +66,976 | 0.03% | 842,167 |
| 2017-06-23 | 2017-06-21 | 3.471 | 177,201 | -71,441 | 0.02% | 615,135 |
| 2017-06-22 | 2017-06-20 | 3.415 | 248,642 | -26,791 | 0.03% | 849,214 |
| 2017-06-21 | 2017-06-19 | 3.483 | 275,433 | +102,697 | 0.04% | 959,222 |
| 2017-06-20 | 2017-06-16 | 3.348 | 172,736 | +46,436 | 0.02% | 578,358 |
| 2017-06-19 | 2017-06-15 | 3.315 | 126,300 | -80,371 | 0.02% | 418,637 |
| 2017-06-15 | 2017-06-13 | 3.438 | 206,671 | +44,651 | 0.03% | 710,495 |
| 2017-06-14 | 2017-06-12 | 3.393 | 162,020 | -111,626 | 0.02% | 549,736 |
| 2017-06-13 | 2017-06-09 | 3.494 | 273,646 | +35,720 | 0.04% | 956,063 |
| 2017-06-12 | 2017-06-08 | 3.550 | 237,926 | +31,255 | 0.03% | 844,586 |
| 2017-06-09 | 2017-06-07 | 3.505 | 206,671 | -4,465 | 0.03% | 724,380 |
| 2017-06-08 | 2017-06-06 | 3.494 | 211,136 | +62,511 | 0.03% | 737,666 |
| 2017-06-07 | 2017-06-05 | 3.516 | 148,625 | -53,581 | 0.02% | 522,594 |
| 2017-06-06 | 2017-06-02 | 3.561 | 202,206 | +8,931 | 0.03% | 720,052 |
| 2017-06-05 | 2017-06-01 | 3.438 | 193,275 | -22,326 | 0.03% | 664,442 |
| 2017-06-02 | 2017-05-31 | 3.527 | 215,601 | -26,790 | 0.03% | 760,509 |
| 2017-06-01 | 2017-05-29 | 3.561 | 242,391 | +13,395 | 0.03% | 863,150 |
| 2017-05-31 | 2017-05-26 | 3.494 | 228,996 | -53,581 | 0.03% | 800,065 |
| 2017-05-29 | 2017-05-25 | 3.583 | 282,577 | +49,116 | 0.04% | 1,012,581 |
| 2017-05-25 | 2017-05-23 | 3.203 | 233,461 | -8,930 | 0.03% | 747,693 |
| 2017-05-24 | 2017-05-22 | 3.247 | 242,391 | +4,465 | 0.03% | 787,150 |
| 2017-05-23 | 2017-05-19 | 3.225 | 237,926 | -13,395 | 0.03% | 767,321 |
| 2017-05-22 | 2017-05-18 | 3.259 | 251,321 | -82,996 | 0.04% | 818,964 |
| 2017-05-19 | 2017-05-17 | 3.292 | 334,317 | -13,395 | 0.05% | 1,100,648 |
| 2017-05-18 | 2017-05-16 | 3.337 | 347,712 | -35,720 | 0.05% | 1,160,323 |
| 2017-05-17 | 2017-05-15 | 3.438 | 383,432 | -8,931 | 0.05% | 1,318,394 |
| 2017-05-16 | 2017-05-12 | 3.325 | 392,363 | +104,104 | 0.06% | 1,304,578 |
| 2017-05-15 | 2017-05-11 | 3.336 | 288,259 | -22,030 | 0.04% | 961,711 |
| 2017-05-12 | 2017-05-10 | 3.325 | 310,289 | +17,624 | 0.04% | 1,031,688 |
| 2017-05-11 | 2017-05-09 | 3.325 | 292,665 | +4,406 | 0.04% | 973,089 |
| 2017-05-10 | 2017-05-08 | 3.257 | 288,259 | +26,437 | 0.04% | 938,813 |
| 2017-05-09 | 2017-05-05 | 3.291 | 261,822 | -39,655 | 0.04% | 861,625 |
| 2017-05-08 | 2017-05-04 | 3.314 | 301,477 | -13,218 | 0.04% | 998,967 |
| 2017-05-05 | 2017-05-02 | 3.370 | 314,695 | +57,279 | 0.04% | 1,060,622 |
| 2017-05-04 | 2017-04-28 | 3.404 | 257,416 | +35,249 | 0.04% | 876,337 |
| 2017-05-02 | 2017-04-27 | 3.495 | 222,167 | +22,031 | 0.03% | 776,505 |
| 2017-04-27 | 2017-04-25 | 3.472 | 200,136 | +30,843 | 0.03% | 694,962 |
| 2017-04-26 | 2017-04-24 | 3.461 | 169,293 | -44,062 | 0.02% | 585,940 |
| 2017-04-25 | 2017-04-21 | 3.438 | 213,355 | -44,061 | 0.03% | 733,601 |
| 2017-04-24 | 2017-04-20 | 3.450 | 257,416 | +13,219 | 0.04% | 888,021 |
| 2017-04-21 | 2017-04-19 | 3.495 | 244,197 | +4,406 | 0.03% | 853,503 |
| 2017-04-20 | 2017-04-18 | 3.427 | 239,791 | -22,031 | 0.03% | 821,777 |
| 2017-04-18 | 2017-04-12 | 3.609 | 261,822 | +26,437 | 0.04% | 944,817 |
| 2017-04-13 | 2017-04-11 | 3.597 | 235,385 | -17,625 | 0.03% | 846,744 |
| 2017-04-12 | 2017-04-10 | 3.688 | 253,010 | +17,625 | 0.04% | 933,115 |
| 2017-04-11 | 2017-04-07 | 3.779 | 235,385 | +17,624 | 0.03% | 889,482 |
| 2017-04-07 | 2017-04-05 | 3.813 | 217,761 | +30,843 | 0.03% | 830,297 |
| 2017-04-06 | 2017-04-03 | 3.870 | 186,918 | +8,812 | 0.03% | 723,302 |
| 2017-04-05 | 2017-03-31 | 3.767 | 178,106 | -26,436 | 0.03% | 671,013 |
| 2017-04-03 | 2017-03-30 | 3.790 | 204,542 | +35,249 | 0.03% | 775,253 |
| 2017-03-31 | 2017-03-29 | 3.824 | 169,293 | -30,843 | 0.02% | 647,416 |
| 2017-03-30 | 2017-03-28 | 3.858 | 200,136 | +4,406 | 0.03% | 772,180 |
| 2017-03-29 | 2017-03-27 | 3.824 | 195,730 | -13,219 | 0.03% | 748,517 |
| 2017-03-28 | 2017-03-24 | 3.881 | 208,949 | -61,685 | 0.03% | 810,925 |
| 2017-03-27 | 2017-03-23 | 3.847 | 270,634 | -35,249 | 0.04% | 1,041,109 |
| 2017-03-24 | 2017-03-22 | 3.824 | 305,883 | +48,467 | 0.04% | 1,169,767 |
| 2017-03-23 | 2017-03-21 | 3.926 | 257,416 | +44,061 | 0.04% | 1,010,708 |
| 2017-03-22 | 2017-03-20 | 3.960 | 213,355 | +44,062 | 0.03% | 844,972 |
| 2017-03-21 | 2017-03-17 | 3.904 | 169,293 | -70,498 | 0.02% | 660,863 |
| 2017-03-20 | 2017-03-16 | 4.006 | 239,791 | +8,812 | 0.03% | 960,554 |
| 2017-03-17 | 2017-03-15 | 3.870 | 230,979 | +22,030 | 0.03% | 893,802 |
| 2017-03-16 | 2017-03-14 | 3.870 | 208,949 | -44,061 | 0.03% | 808,554 |
| 2017-03-15 | 2017-03-13 | 3.915 | 253,010 | +13,219 | 0.04% | 990,538 |
| 2017-03-14 | 2017-03-10 | 3.870 | 239,791 | +8,812 | 0.03% | 927,901 |
| 2017-03-10 | 2017-03-08 | 3.938 | 230,979 | -22,031 | 0.03% | 909,528 |
| 2017-03-09 | 2017-03-07 | 3.983 | 253,010 | +39,655 | 0.04% | 1,007,765 |
| 2017-03-08 | 2017-03-06 | 3.960 | 213,355 | -17,624 | 0.03% | 844,972 |
| 2017-03-07 | 2017-03-03 | 3.938 | 230,979 | +39,655 | 0.03% | 909,528 |
| 2017-03-06 | 2017-03-02 | 4.063 | 191,324 | -83,716 | 0.03% | 777,261 |
| 2017-03-03 | 2017-03-01 | 4.040 | 275,040 | +114,559 | 0.04% | 1,111,118 |
| 2017-03-02 | 2017-02-28 | 3.972 | 160,481 | -66,092 | 0.02% | 637,391 |
| 2017-03-01 | 2017-02-27 | 4.040 | 226,573 | +26,437 | 0.03% | 915,319 |
| 2017-02-27 | 2017-02-23 | 4.210 | 200,136 | -52,874 | 0.03% | 842,584 |
| 2017-02-24 | 2017-02-22 | 4.267 | 253,010 | +30,843 | 0.04% | 1,079,543 |
| 2017-02-23 | 2017-02-21 | 4.187 | 222,167 | -35,249 | 0.03% | 930,294 |
| 2017-02-22 | 2017-02-20 | 4.244 | 257,416 | +4,406 | 0.04% | 1,092,500 |
| 2017-02-21 | 2017-02-17 | 4.210 | 253,010 | -4,406 | 0.04% | 1,065,187 |
| 2017-02-20 | 2017-02-16 | 4.199 | 257,416 | -48,467 | 0.04% | 1,080,815 |
| 2017-02-17 | 2017-02-15 | 4.233 | 305,883 | -8,812 | 0.04% | 1,294,728 |
| 2017-02-16 | 2017-02-14 | 4.176 | 314,695 | +8,812 | 0.04% | 1,314,171 |
| 2017-02-15 | 2017-02-13 | 4.187 | 305,883 | +35,249 | 0.04% | 1,280,843 |
| 2017-02-14 | 2017-02-10 | 4.165 | 270,634 | -61,686 | 0.04% | 1,127,101 |
| 2017-02-10 | 2017-02-08 | 4.142 | 332,320 | -22,030 | 0.05% | 1,376,460 |
| 2017-02-09 | 2017-02-07 | 3.915 | 354,350 | -30,843 | 0.05% | 1,387,285 |
| 2017-02-08 | 2017-02-06 | 3.949 | 385,193 | +44,061 | 0.05% | 1,521,149 |
| 2017-02-07 | 2017-02-03 | 3.858 | 341,132 | +8,812 | 0.05% | 1,316,181 |
| 2017-02-06 | 2017-02-02 | 3.870 | 332,320 | -57,279 | 0.05% | 1,285,953 |
| 2017-02-03 | 2017-02-01 | 3.858 | 389,599 | +8,812 | 0.06% | 1,503,180 |
| 2017-02-02 | 2017-01-27 | 3.915 | 380,787 | +66,092 | 0.05% | 1,490,787 |
| 2017-02-01 | 2017-01-25 | 3.790 | 314,695 | -30,843 | 0.04% | 1,192,753 |
| 2017-01-26 | 2017-01-24 | 3.813 | 345,538 | +17,624 | 0.05% | 1,317,496 |
| 2017-01-25 | 2017-01-23 | 3.790 | 327,914 | +26,437 | 0.05% | 1,242,856 |
| 2017-01-24 | 2017-01-20 | 3.790 | 301,477 | +26,437 | 0.04% | 1,142,654 |
| 2017-01-23 | 2017-01-19 | 3.858 | 275,040 | -70,498 | 0.04% | 1,061,180 |
| 2017-01-20 | 2017-01-18 | 3.904 | 345,538 | +39,655 | 0.05% | 1,348,865 |
| 2017-01-19 | 2017-01-17 | 3.790 | 305,883 | -26,437 | 0.04% | 1,159,354 |
| 2017-01-18 | 2017-01-16 | 3.790 | 332,320 | -39,655 | 0.05% | 1,259,555 |
| 2017-01-17 | 2017-01-13 | 3.847 | 371,975 | -26,436 | 0.05% | 1,430,961 |
| 2017-01-16 | 2017-01-12 | 3.824 | 398,411 | -30,843 | 0.06% | 1,523,616 |
| 2017-01-13 | 2017-01-11 | 3.881 | 429,254 | -13,219 | 0.06% | 1,665,922 |
| 2017-01-12 | 2017-01-10 | 3.858 | 442,473 | +8,813 | 0.06% | 1,707,183 |
| 2017-01-11 | 2017-01-09 | 3.779 | 433,660 | -48,468 | 0.06% | 1,638,732 |
| 2017-01-10 | 2017-01-06 | 3.870 | 482,128 | -5,040 | 0.07% | 1,865,654 |
| 2017-01-09 | 2017-01-05 | 3.915 | 487,168 | +83,716 | 0.07% | 1,907,270 |
| 2017-01-06 | 2017-01-04 | 3.790 | 403,452 | -110,153 | 0.06% | 1,529,159 |
| 2017-01-05 | 2017-01-03 | 3.847 | 513,605 | +35,249 | 0.07% | 1,975,801 |
| 2017-01-04 | 2016-12-30 | 3.836 | 478,356 | +83,716 | 0.07% | 1,834,772 |
| 2017-01-03 | 2016-12-29 | 3.790 | 394,640 | +4,406 | 0.06% | 1,495,760 |
| 2016-12-30 | 2016-12-28 | 3.790 | 390,234 | -17,624 | 0.06% | 1,479,060 |
| 2016-12-29 | 2016-12-23 | 3.824 | 407,858 | +57,279 | 0.06% | 1,559,743 |
| 2016-12-28 | 2016-12-22 | 3.813 | 350,579 | -70,497 | 0.05% | 1,336,717 |
| 2016-12-23 | 2016-12-21 | 3.858 | 421,076 | +35,248 | 0.06% | 1,624,627 |
| 2016-12-22 | 2016-12-20 | 3.824 | 385,828 | -8,812 | 0.05% | 1,475,496 |
| 2016-12-20 | 2016-12-16 | 4.165 | 394,640 | +8,812 | 0.06% | 1,643,544 |
| 2016-12-19 | 2016-12-15 | 4.233 | 385,828 | +26,437 | 0.05% | 1,633,115 |
| 2016-12-16 | 2016-12-14 | 4.255 | 359,391 | -57,279 | 0.05% | 1,529,371 |
| 2016-12-15 | 2016-12-13 | 4.278 | 416,670 | +105,746 | 0.06% | 1,782,575 |
| 2016-12-14 | 2016-12-12 | 4.221 | 310,924 | -105,746 | 0.04% | 1,312,537 |
| 2016-12-13 | 2016-12-09 | 4.414 | 416,670 | -13,219 | 0.06% | 1,839,315 |
| 2016-12-12 | 2016-12-08 | 4.414 | 429,889 | -70,498 | 0.06% | 1,897,668 |
| 2016-12-09 | 2016-12-07 | 4.414 | 500,387 | +114,559 | 0.07% | 2,208,869 |
| 2016-12-08 | 2016-12-06 | 4.550 | 385,828 | -17,624 | 0.05% | 1,755,708 |
| 2016-12-07 | 2016-12-05 | 4.641 | 403,452 | -61,686 | 0.06% | 1,872,533 |
| 2016-12-06 | 2016-12-02 | 4.811 | 465,138 | -17,624 | 0.07% | 2,238,010 |
| 2016-12-05 | 2016-12-01 | 4.891 | 482,762 | -8,812 | 0.07% | 2,361,156 |
| 2016-12-02 | 2016-11-30 | 4.902 | 491,574 | +13,218 | 0.07% | 2,409,833 |
| 2016-11-30 | 2016-11-28 | 4.959 | 478,356 | -4,406 | 0.07% | 2,372,176 |
| 2016-11-29 | 2016-11-25 | 5.016 | 482,762 | +44,061 | 0.07% | 2,421,417 |
| 2016-11-28 | 2016-11-24 | 5.004 | 438,701 | +39,655 | 0.06% | 2,195,439 |
| 2016-11-24 | 2016-11-22 | 5.016 | 399,046 | +39,655 | 0.06% | 2,001,518 |
| 2016-11-23 | 2016-11-21 | 4.948 | 359,391 | -17,624 | 0.05% | 1,778,148 |
| 2016-11-22 | 2016-11-18 | 4.970 | 377,015 | +8,812 | 0.05% | 1,873,903 |
| 2016-11-21 | 2016-11-17 | 4.948 | 368,203 | -17,625 | 0.05% | 1,821,747 |
| 2016-11-18 | 2016-11-16 | 4.993 | 385,828 | -48,467 | 0.05% | 1,926,463 |
| 2016-11-17 | 2016-11-15 | 4.970 | 434,295 | +101,341 | 0.06% | 2,158,605 |
| 2016-11-16 | 2016-11-14 | 5.050 | 332,954 | +8,812 | 0.05% | 1,681,351 |
| 2016-11-15 | 2016-11-11 | 5.038 | 324,142 | +39,655 | 0.05% | 1,633,174 |
| 2016-11-14 | 2016-11-10 | 4.846 | 284,487 | +8,812 | 0.04% | 1,378,493 |
| 2016-11-11 | 2016-11-09 | 4.698 | 275,675 | -39,655 | 0.04% | 1,295,126 |
| 2016-11-10 | 2016-11-08 | 4.823 | 315,330 | +8,812 | 0.04% | 1,520,787 |
| 2016-11-09 | 2016-11-07 | 4.811 | 306,518 | +30,843 | 0.04% | 1,474,810 |
| 2016-11-08 | 2016-11-04 | 4.721 | 275,675 | -110,153 | 0.04% | 1,301,383 |
| 2016-11-07 | 2016-11-03 | 4.766 | 385,828 | +101,341 | 0.05% | 1,838,897 |
| 2016-11-04 | 2016-11-02 | 4.777 | 284,487 | +17,625 | 0.04% | 1,359,123 |
| 2016-11-03 | 2016-11-01 | 4.891 | 266,862 | +39,655 | 0.04% | 1,305,204 |
| 2016-11-02 | 2016-10-31 | 4.857 | 227,207 | +13,218 | 0.03% | 1,103,519 |
| 2016-11-01 | 2016-10-28 | 4.880 | 213,989 | -17,625 | 0.03% | 1,044,177 |
| 2016-10-31 | 2016-10-27 | 4.891 | 231,614 | -39,655 | 0.03% | 1,132,808 |
| 2016-10-28 | 2016-10-26 | 4.914 | 271,269 | -26,436 | 0.04% | 1,332,915 |
| 2016-10-27 | 2016-10-25 | 4.970 | 297,705 | -8,813 | 0.04% | 1,479,703 |
| 2016-10-26 | 2016-10-24 | 5.038 | 306,518 | +92,529 | 0.04% | 1,544,377 |
| 2016-10-24 | 2016-10-19 | 4.925 | 213,989 | -39,655 | 0.03% | 1,053,890 |
| 2016-10-20 | 2016-10-18 | 4.948 | 253,644 | +61,685 | 0.04% | 1,254,947 |
| 2016-10-19 | 2016-10-17 | 4.857 | 191,959 | -17,624 | 0.03% | 932,323 |
| 2016-10-18 | 2016-10-14 | 4.880 | 209,583 | -17,624 | 0.03% | 1,022,678 |
| 2016-10-17 | 2016-10-13 | 4.902 | 227,207 | +66,091 | 0.03% | 1,113,832 |
| 2016-10-14 | 2016-10-12 | 4.959 | 161,116 | +57,280 | 0.02% | 798,977 |
| 2016-10-13 | 2016-10-11 | 4.948 | 103,836 | -105,747 | 0.01% | 513,746 |
| 2016-10-12 | 2016-10-07 | 4.902 | 209,583 | +4,406 | 0.03% | 1,027,434 |
| 2016-10-11 | 2016-10-06 | 4.982 | 205,177 | -4,406 | 0.03% | 1,022,133 |
| 2016-10-07 | 2016-10-05 | 4.766 | 209,583 | -13,218 | 0.03% | 998,894 |
| 2016-10-06 | 2016-10-04 | 4.811 | 222,801 | +17,624 | 0.03% | 1,072,006 |
| 2016-10-05 | 2016-10-03 | 4.687 | 205,177 | +22,031 | 0.03% | 961,597 |
| 2016-10-04 | 2016-09-30 | 4.596 | 183,146 | -35,249 | 0.03% | 841,718 |
| 2016-10-03 | 2016-09-29 | 4.698 | 218,395 | +57,279 | 0.03% | 1,026,023 |
| 2016-09-30 | 2016-09-28 | 4.641 | 161,116 | +26,437 | 0.02% | 747,784 |
| 2016-09-29 | 2016-09-27 | 4.641 | 134,679 | +74,904 | 0.02% | 625,083 |
| 2016-09-28 | 2016-09-26 | 4.607 | 59,775 | -26,437 | 0.01% | 275,397 |
| 2016-09-27 | 2016-09-23 | 4.755 | 86,212 | -66,092 | 0.01% | 409,917 |
| 2016-09-26 | 2016-09-22 | 4.777 | 152,304 | -88,122 | 0.02% | 727,625 |
| 2016-09-23 | 2016-09-21 | 4.846 | 240,426 | +171,839 | 0.03% | 1,164,994 |
| 2016-09-22 | 2016-09-20 | 4.766 | 68,587 | -88,123 | 0.01% | 326,893 |
| 2016-09-21 | 2016-09-19 | 4.755 | 156,710 | +26,437 | 0.02% | 745,118 |
| 2016-09-20 | 2016-09-15 | 4.755 | 130,273 | +4,406 | 0.02% | 619,416 |
| 2016-09-19 | 2016-09-14 | 4.641 | 125,867 | -44,061 | 0.02% | 584,184 |
| 2016-09-15 | 2016-09-13 | 4.664 | 169,928 | -88,122 | 0.02% | 792,540 |
| 2016-09-14 | 2016-09-12 | 4.664 | 258,050 | +35,249 | 0.04% | 1,203,538 |
| 2016-09-13 | 2016-09-09 | 4.868 | 222,801 | +17,624 | 0.03% | 1,084,648 |
| 2016-09-12 | 2016-09-08 | 4.811 | 205,177 | +26,437 | 0.03% | 987,208 |
| 2016-09-09 | 2016-09-07 | 4.777 | 178,740 | -35,249 | 0.03% | 853,922 |
| 2016-09-08 | 2016-09-06 | 4.777 | 213,989 | +39,655 | 0.03% | 1,022,322 |
| 2016-09-07 | 2016-09-05 | 4.766 | 174,334 | -35,249 | 0.02% | 830,894 |
| 2016-09-06 | 2016-09-02 | 4.732 | 209,583 | +83,716 | 0.03% | 991,759 |
| 2016-09-05 | 2016-09-01 | 4.687 | 125,867 | -30,843 | 0.02% | 589,897 |
| 2016-09-02 | 2016-08-31 | 4.675 | 156,710 | -66,091 | 0.02% | 732,670 |
| 2016-09-01 | 2016-08-30 | 4.766 | 222,801 | +105,746 | 0.03% | 1,061,893 |
| 2016-08-31 | 2016-08-29 | 4.585 | 117,055 | -57,279 | 0.02% | 536,643 |
| 2016-08-30 | 2016-08-26 | 4.630 | 174,334 | +35,249 | 0.02% | 807,154 |
| 2016-08-29 | 2016-08-25 | 4.596 | 139,085 | +74,904 | 0.02% | 639,219 |
| 2016-08-26 | 2016-08-24 | 4.619 | 64,181 | -83,716 | 0.01% | 296,425 |
| 2016-08-25 | 2016-08-23 | 4.630 | 147,897 | +88,122 | 0.02% | 684,753 |
| 2016-08-24 | 2016-08-22 | 4.619 | 59,775 | -44,061 | 0.01% | 276,076 |
| 2016-08-23 | 2016-08-19 | 4.607 | 103,836 | -79,310 | 0.01% | 478,397 |
| 2016-08-22 | 2016-08-18 | 4.709 | 183,146 | +8,812 | 0.03% | 862,501 |
| 2016-08-19 | 2016-08-17 | 4.687 | 174,334 | -70,498 | 0.02% | 817,046 |
| 2016-08-18 | 2016-08-16 | 5.050 | 244,832 | -61,888 | 0.03% | 1,236,353 |
| 2016-08-17 | 2016-08-15 | 5.129 | 306,720 | +39,655 | 0.04% | 1,573,239 |
| 2016-08-16 | 2016-08-12 | 4.789 | 267,065 | -30,843 | 0.04% | 1,278,921 |
| 2016-08-15 | 2016-08-11 | 4.823 | 297,908 | +136,590 | 0.04% | 1,436,764 |
| 2016-08-12 | 2016-08-10 | 4.460 | 161,318 | -74,904 | 0.02% | 719,432 |
| 2016-08-11 | 2016-08-09 | 4.482 | 236,222 | +39,655 | 0.03% | 1,058,843 |
| 2016-08-10 | 2016-08-08 | 4.516 | 196,567 | +30,842 | 0.03% | 887,785 |
| 2016-08-09 | 2016-08-05 | 4.437 | 165,725 | -26,436 | 0.02% | 735,325 |
| 2016-08-08 | 2016-08-04 | 4.414 | 192,161 | -8,812 | 0.03% | 848,260 |
| 2016-08-05 | 2016-08-03 | 4.369 | 200,973 | +8,812 | 0.03% | 878,037 |
| 2016-08-04 | 2016-08-01 | 4.369 | 192,161 | -22,031 | 0.03% | 839,538 |
| 2016-08-03 | 2016-07-29 | 4.369 | 214,192 | -22,030 | 0.03% | 935,790 |
| 2016-08-01 | 2016-07-28 | 4.460 | 236,222 | -4,406 | 0.03% | 1,053,482 |
| 2016-07-29 | 2016-07-27 | 4.482 | 240,628 | +4,406 | 0.03% | 1,078,593 |
| 2016-07-28 | 2016-07-26 | 4.539 | 236,222 | +8,812 | 0.03% | 1,072,246 |
| 2016-07-27 | 2016-07-25 | 4.324 | 227,410 | -8,812 | 0.03% | 983,216 |
| 2016-07-21 | 2016-07-19 | 4.301 | 236,222 | -22,031 | 0.03% | 1,015,953 |
| 2016-07-20 | 2016-07-18 | 4.312 | 258,253 | +57,280 | 0.04% | 1,113,636 |
| 2016-07-18 | 2016-07-14 | 4.392 | 200,973 | -22,031 | 0.03% | 882,598 |
| 2016-07-15 | 2016-07-13 | 4.358 | 223,004 | +101,341 | 0.03% | 971,758 |
| 2016-07-14 | 2016-07-12 | 4.414 | 121,663 | -52,874 | 0.02% | 537,059 |
| 2016-07-13 | 2016-07-11 | 4.358 | 174,537 | -8,812 | 0.02% | 760,559 |
| 2016-07-12 | 2016-07-08 | 4.312 | 183,349 | -17,624 | 0.03% | 790,636 |
| 2016-07-11 | 2016-07-07 | 4.289 | 200,973 | -13,219 | 0.03% | 862,072 |
| 2016-07-08 | 2016-07-06 | 4.335 | 214,192 | -44,061 | 0.03% | 928,498 |
| 2016-07-07 | 2016-07-05 | 4.369 | 258,253 | +4,406 | 0.04% | 1,128,289 |
| 2016-07-06 | 2016-07-04 | 4.392 | 253,847 | +22,031 | 0.04% | 1,114,801 |
| 2016-07-05 | 2016-06-30 | 4.460 | 231,816 | +4,406 | 0.03% | 1,033,833 |
| 2016-07-04 | 2016-06-29 | 4.471 | 227,410 | +13,218 | 0.03% | 1,016,764 |
| 2016-06-30 | 2016-06-28 | 4.460 | 214,192 | +13,219 | 0.03% | 955,235 |
| 2016-06-29 | 2016-06-27 | 4.414 | 200,973 | +4,406 | 0.03% | 887,159 |
| 2016-06-28 | 2016-06-24 | 4.358 | 196,567 | +83,716 | 0.03% | 856,557 |
| 2016-06-27 | 2016-06-23 | 4.482 | 112,851 | -74,904 | 0.02% | 505,844 |
| 2016-06-24 | 2016-06-22 | 4.494 | 187,755 | +8,812 | 0.03% | 843,725 |
| 2016-06-23 | 2016-06-21 | 4.380 | 178,943 | +13,218 | 0.03% | 783,820 |
| 2016-06-22 | 2016-06-20 | 4.176 | 165,725 | -17,624 | 0.02% | 692,070 |
| 2016-06-21 | 2016-06-17 | 4.165 | 183,349 | -8,812 | 0.03% | 763,588 |
| 2016-06-20 | 2016-06-16 | 4.063 | 192,161 | +8,812 | 0.03% | 780,661 |
| 2016-06-15 | 2016-06-13 | 4.131 | 183,349 | +13,218 | 0.03% | 757,346 |
| 2016-06-14 | 2016-06-10 | 4.255 | 170,131 | -8,812 | 0.02% | 723,984 |
| 2016-06-13 | 2016-06-08 | 4.414 | 178,943 | -83,716 | 0.03% | 789,912 |
| 2016-06-10 | 2016-06-07 | 4.494 | 262,659 | +26,437 | 0.04% | 1,180,325 |
| 2016-06-08 | 2016-06-06 | 4.460 | 236,222 | -13,219 | 0.03% | 1,053,482 |
| 2016-06-07 | 2016-06-03 | 4.516 | 249,441 | +83,716 | 0.04% | 1,126,588 |
| 2016-06-06 | 2016-06-02 | 4.289 | 165,725 | +4,407 | 0.02% | 710,876 |
| 2016-06-03 | 2016-06-01 | 4.255 | 161,318 | -22,031 | 0.02% | 686,481 |
| 2016-05-31 | 2016-05-27 | 4.131 | 183,349 | -13,218 | 0.03% | 757,346 |
| 2016-05-30 | 2016-05-26 | 3.938 | 196,567 | +8,812 | 0.03% | 774,024 |
| 2016-05-27 | 2016-05-25 | 3.938 | 187,755 | -26,437 | 0.03% | 739,325 |
| 2016-05-26 | 2016-05-24 | 3.847 | 214,192 | -8,812 | 0.03% | 823,981 |
| 2016-05-25 | 2016-05-23 | 3.870 | 223,004 | +22,031 | 0.03% | 862,941 |
| 2016-05-24 | 2016-05-20 | 3.870 | 200,973 | +22,030 | 0.03% | 777,690 |
| 2016-05-23 | 2016-05-19 | 3.881 | 178,943 | +8,812 | 0.03% | 694,473 |
| 2016-05-20 | 2016-05-18 | 4.006 | 170,131 | -4,406 | 0.02% | 681,510 |
| 2016-05-19 | 2016-05-17 | 4.074 | 174,537 | -8,812 | 0.02% | 711,044 |
| 2016-05-18 | 2016-05-16 | 4.235 | 183,349 | -35,249 | 0.03% | 776,546 |
| 2016-05-17 | 2016-05-13 | 4.131 | 218,598 | +31,188 | 0.03% | 902,946 |
| 2016-05-16 | 2016-05-12 | 4.200 | 187,410 | -12,891 | 0.03% | 787,204 |
| 2016-05-13 | 2016-05-11 | 4.189 | 200,301 | +17,188 | 0.03% | 839,021 |
| 2016-05-11 | 2016-05-09 | 4.212 | 183,113 | -55,863 | 0.03% | 771,285 |
| 2016-05-10 | 2016-05-06 | 4.317 | 238,976 | -30,080 | 0.03% | 1,031,610 |
| 2016-05-09 | 2016-05-05 | 4.375 | 269,056 | +4,297 | 0.04% | 1,177,112 |
| 2016-05-06 | 2016-05-04 | 4.352 | 264,759 | +8,594 | 0.04% | 1,152,152 |
| 2016-05-05 | 2016-05-03 | 4.328 | 256,165 | -55,863 | 0.04% | 1,108,792 |
| 2016-05-04 | 2016-04-29 | 4.387 | 312,028 | -21,486 | 0.05% | 1,368,744 |
| 2016-05-03 | 2016-04-28 | 4.433 | 333,514 | -25,783 | 0.05% | 1,478,517 |
| 2016-04-28 | 2016-04-26 | 4.515 | 359,297 | +8,594 | 0.05% | 1,622,081 |
| 2016-04-27 | 2016-04-25 | 4.491 | 350,703 | +12,892 | 0.05% | 1,575,122 |
| 2016-04-26 | 2016-04-22 | 4.561 | 337,811 | -30,080 | 0.05% | 1,540,803 |
| 2016-04-25 | 2016-04-21 | 4.468 | 367,891 | -4,297 | 0.05% | 1,643,757 |
| 2016-04-22 | 2016-04-20 | 4.363 | 372,188 | +73,052 | 0.05% | 1,623,981 |
| 2016-04-21 | 2016-04-19 | 4.445 | 299,136 | -25,783 | 0.04% | 1,329,595 |
| 2016-04-20 | 2016-04-18 | 4.340 | 324,919 | -8,595 | 0.05% | 1,410,169 |
| 2016-04-19 | 2016-04-15 | 4.422 | 333,514 | +85,944 | 0.05% | 1,474,636 |
| 2016-04-18 | 2016-04-14 | 4.491 | 247,570 | -81,647 | 0.04% | 1,111,918 |
| 2016-04-15 | 2016-04-13 | 4.550 | 329,217 | +4,298 | 0.05% | 1,497,774 |
| 2016-04-14 | 2016-04-12 | 4.398 | 324,919 | -4,298 | 0.05% | 1,429,072 |
| 2016-04-13 | 2016-04-11 | 4.456 | 329,217 | +12,892 | 0.05% | 1,467,129 |
| 2016-04-12 | 2016-04-08 | 4.270 | 316,325 | -4,297 | 0.05% | 1,350,787 |
| 2016-04-11 | 2016-04-07 | 4.259 | 320,622 | -4,297 | 0.05% | 1,365,406 |
| 2016-04-07 | 2016-04-05 | 4.282 | 324,919 | +55,863 | 0.05% | 1,391,266 |
| 2016-04-06 | 2016-04-01 | 4.352 | 269,056 | +4,297 | 0.04% | 1,170,851 |
| 2016-04-05 | 2016-03-31 | 4.410 | 264,759 | -81,646 | 0.04% | 1,167,555 |
| 2016-04-01 | 2016-03-30 | 4.456 | 346,405 | -8,595 | 0.05% | 1,543,726 |
| 2016-03-31 | 2016-03-29 | 4.340 | 355,000 | -25,783 | 0.05% | 1,540,723 |
| 2016-03-30 | 2016-03-24 | 4.340 | 380,783 | +55,864 | 0.06% | 1,652,623 |
| 2016-03-29 | 2016-03-23 | 4.468 | 324,919 | -30,081 | 0.05% | 1,451,756 |
| 2016-03-24 | 2016-03-22 | 4.538 | 355,000 | +55,864 | 0.05% | 1,610,943 |
| 2016-03-23 | 2016-03-21 | 4.584 | 299,136 | -12,892 | 0.04% | 1,371,362 |
| 2016-03-22 | 2016-03-18 | 4.107 | 312,028 | +94,538 | 0.05% | 1,281,609 |
| 2016-03-21 | 2016-03-17 | 3.968 | 217,490 | -55,863 | 0.03% | 862,941 |
| 2016-03-18 | 2016-03-16 | 3.910 | 273,353 | -8,595 | 0.04% | 1,068,687 |
| 2016-03-17 | 2016-03-15 | 3.898 | 281,948 | +8,595 | 0.04% | 1,099,009 |
| 2016-03-16 | 2016-03-14 | 3.979 | 273,353 | +64,457 | 0.04% | 1,087,770 |
| 2016-03-15 | 2016-03-11 | 3.933 | 208,896 | +4,297 | 0.03% | 821,550 |
| 2016-03-14 | 2016-03-10 | 3.851 | 204,599 | -38,674 | 0.03% | 787,987 |
| 2016-03-11 | 2016-03-09 | 3.956 | 243,273 | +17,188 | 0.04% | 962,410 |
| 2016-03-09 | 2016-03-07 | 4.049 | 226,085 | +21,486 | 0.03% | 915,458 |
| 2016-03-08 | 2016-03-04 | 4.038 | 204,599 | +8,595 | 0.03% | 826,077 |
| 2016-03-07 | 2016-03-03 | 3.956 | 196,004 | +17,188 | 0.03% | 775,410 |
| 2016-03-04 | 2016-03-02 | 3.956 | 178,816 | -21,485 | 0.03% | 707,412 |
| 2016-03-03 | 2016-03-01 | 3.805 | 200,301 | +21,485 | 0.03% | 762,111 |
| 2016-03-02 | 2016-02-29 | 3.630 | 178,816 | +4,298 | 0.03% | 649,155 |
| 2016-03-01 | 2016-02-26 | 3.851 | 174,518 | +60,160 | 0.03% | 672,133 |
| 2016-02-29 | 2016-02-25 | 3.782 | 114,358 | -85,943 | 0.02% | 432,451 |
| 2016-02-26 | 2016-02-24 | 3.956 | 200,301 | -25,784 | 0.03% | 792,409 |
| 2016-02-25 | 2016-02-23 | 3.933 | 226,085 | +12,892 | 0.03% | 889,151 |
| 2016-02-24 | 2016-02-22 | 3.991 | 213,193 | -36,980 | 0.03% | 850,853 |
| 2016-02-23 | 2016-02-19 | 3.770 | 250,173 | +4,297 | 0.04% | 943,133 |
| 2016-02-22 | 2016-02-18 | 3.723 | 245,876 | +12,892 | 0.04% | 915,490 |
| 2016-02-18 | 2016-02-16 | 3.630 | 232,984 | -4,297 | 0.03% | 845,801 |
| 2016-02-17 | 2016-02-15 | 3.502 | 237,281 | -17,189 | 0.03% | 831,030 |
| 2016-02-16 | 2016-02-12 | 3.316 | 254,470 | +17,189 | 0.04% | 843,857 |
| 2016-02-15 | 2016-02-11 | 3.363 | 237,281 | -21,486 | 0.03% | 797,899 |
| 2016-02-05 | 2016-02-03 | 3.491 | 258,767 | +34,377 | 0.04% | 903,270 |
| 2016-02-04 | 2016-02-02 | 3.560 | 224,390 | -133,212 | 0.03% | 798,936 |
| 2016-02-03 | 2016-02-01 | 3.467 | 357,602 | +42,972 | 0.05% | 1,239,948 |
| 2016-02-02 | 2016-01-29 | 3.549 | 314,630 | -73,052 | 0.05% | 1,116,573 |
| 2016-02-01 | 2016-01-28 | 3.339 | 387,682 | +17,188 | 0.06% | 1,294,627 |
| 2016-01-29 | 2016-01-27 | 3.328 | 370,494 | -8,594 | 0.05% | 1,232,919 |
| 2016-01-28 | 2016-01-26 | 3.304 | 379,088 | +73,052 | 0.06% | 1,252,696 |
| 2016-01-26 | 2016-01-22 | 3.456 | 306,036 | +25,783 | 0.04% | 1,057,587 |
| 2016-01-25 | 2016-01-21 | 3.258 | 280,253 | -208,663 | 0.04% | 913,052 |
| 2016-01-22 | 2016-01-20 | 3.491 | 488,916 | +297,364 | 0.07% | 1,706,643 |
| 2016-01-21 | 2016-01-19 | 3.677 | 191,552 | -103,132 | 0.03% | 704,305 |
| 2016-01-20 | 2016-01-18 | 3.444 | 294,684 | +206,613 | 0.04% | 1,014,929 |
| 2016-01-19 | 2016-01-15 | 3.560 | 88,071 | +21,485 | 0.01% | 313,575 |
| 2016-01-18 | 2016-01-14 | 3.735 | 66,586 | +8,595 | 0.01% | 248,700 |
| 2016-01-15 | 2016-01-13 | 3.723 | 57,991 | -64,458 | 0.01% | 215,922 |
| 2016-01-14 | 2016-01-12 | 3.723 | 122,449 | -94,538 | 0.02% | 455,924 |
| 2016-01-13 | 2016-01-11 | 3.723 | 216,987 | +42,972 | 0.03% | 807,925 |
| 2016-01-12 | 2016-01-08 | 4.038 | 174,015 | -8,594 | 0.03% | 702,592 |
| 2016-01-11 | 2016-01-07 | 4.014 | 182,609 | -80,000 | 0.03% | 733,042 |
| 2016-01-08 | 2016-01-06 | 4.305 | 262,609 | -12,891 | 0.04% | 1,130,573 |
| 2016-01-07 | 2016-01-05 | 4.340 | 275,500 | -34,378 | 0.04% | 1,195,688 |
| 2016-01-06 | 2016-01-04 | 4.259 | 309,878 | +51,566 | 0.05% | 1,319,651 |
| 2016-01-05 | 2015-12-31 | 4.503 | 258,312 | +12,892 | 0.04% | 1,163,169 |
| 2016-01-04 | 2015-12-29 | 4.561 | 245,420 | +4,778 | 0.04% | 1,119,395 |
| 2015-12-30 | 2015-12-28 | 4.573 | 240,642 | +8,595 | 0.04% | 1,100,402 |
| 2015-12-29 | 2015-12-24 | 4.724 | 232,047 | -25,783 | 0.03% | 1,096,199 |
| 2015-12-28 | 2015-12-22 | 4.619 | 257,830 | +47,269 | 0.04% | 1,190,999 |
| 2015-12-23 | 2015-12-21 | 4.643 | 210,561 | +17,188 | 0.03% | 977,548 |
| 2015-12-22 | 2015-12-18 | 4.491 | 193,373 | +12,411 | 0.03% | 868,501 |
| 2015-12-21 | 2015-12-17 | 4.584 | 180,962 | +12,891 | 0.03% | 829,604 |
| 2015-12-18 | 2015-12-16 | 4.456 | 168,071 | +8,594 | 0.02% | 748,995 |
| 2015-12-17 | 2015-12-15 | 4.363 | 159,477 | -8,594 | 0.02% | 695,852 |
| 2015-12-16 | 2015-12-14 | 4.387 | 168,071 | -119,569 | 0.02% | 737,261 |
| 2015-12-15 | 2015-12-11 | 4.224 | 287,640 | -167,860 | 0.04% | 1,214,907 |
| 2015-12-14 | 2015-12-10 | 4.410 | 455,500 | +137,434 | 0.07% | 2,008,699 |
| 2015-12-10 | 2015-12-08 | 4.561 | 318,066 | +29,885 | 0.05% | 1,450,743 |
| 2015-12-07 | 2015-12-03 | 4.759 | 288,181 | +4,297 | 0.04% | 1,371,437 |
| 2015-12-03 | 2015-12-01 | 4.689 | 283,884 | -8,594 | 0.04% | 1,331,169 |
| 2015-12-02 | 2015-11-30 | 4.736 | 292,478 | -8,595 | 0.04% | 1,385,080 |
| 2015-12-01 | 2015-11-27 | 4.747 | 301,073 | +133,213 | 0.04% | 1,429,286 |
| 2015-11-30 | 2015-11-26 | 4.957 | 167,860 | -249,236 | 0.02% | 832,040 |
| 2015-11-27 | 2015-11-25 | 5.085 | 417,096 | +103,132 | 0.06% | 2,120,825 |
| 2015-11-26 | 2015-11-24 | 4.771 | 313,964 | +30,080 | 0.05% | 1,497,790 |
| 2015-11-25 | 2015-11-23 | 4.782 | 283,884 | -4,297 | 0.04% | 1,357,594 |
| 2015-11-24 | 2015-11-20 | 4.899 | 288,181 | -64,458 | 0.04% | 1,411,675 |
| 2015-11-23 | 2015-11-19 | 4.782 | 352,639 | +120,321 | 0.05% | 1,686,396 |
| 2015-11-20 | 2015-11-18 | 4.794 | 232,318 | +94,538 | 0.03% | 1,113,698 |
| 2015-11-19 | 2015-11-17 | 4.864 | 137,780 | -68,755 | 0.02% | 670,116 |
| 2015-11-18 | 2015-11-16 | 4.794 | 206,535 | -154,698 | 0.03% | 990,098 |
| 2015-11-17 | 2015-11-13 | 5.003 | 361,233 | +262,127 | 0.05% | 1,807,354 |
| 2015-11-16 | 2015-11-12 | 5.061 | 99,106 | -30,080 | 0.01% | 501,622 |
| 2015-11-13 | 2015-11-11 | 5.073 | 129,186 | -158,995 | 0.02% | 655,374 |
| 2015-11-12 | 2015-11-10 | 4.957 | 288,181 | +210,561 | 0.04% | 1,428,441 |
| 2015-11-11 | 2015-11-09 | 5.027 | 77,620 | -124,618 | 0.01% | 390,162 |
| 2015-11-10 | 2015-11-06 | 5.120 | 202,238 | +38,675 | 0.03% | 1,035,387 |
| 2015-11-09 | 2015-11-05 | 4.689 | 163,563 | -21,486 | 0.02% | 766,968 |
| 2015-11-06 | 2015-11-04 | 4.480 | 185,049 | +55,863 | 0.03% | 828,962 |
| 2015-11-05 | 2015-11-03 | 3.898 | 129,186 | -17,189 | 0.02% | 503,556 |
| 2015-11-04 | 2015-11-02 | 3.863 | 146,375 | -38,674 | 0.02% | 565,447 |
| 2015-11-03 | 2015-10-30 | 3.979 | 185,049 | -47,269 | 0.03% | 736,377 |
| 2015-11-02 | 2015-10-29 | 3.956 | 232,318 | +47,269 | 0.03% | 919,071 |
| 2015-10-30 | 2015-10-28 | 3.933 | 185,049 | -34,377 | 0.03% | 727,764 |
| 2015-10-29 | 2015-10-27 | 4.049 | 219,426 | +42,971 | 0.03% | 888,494 |
| 2015-10-28 | 2015-10-26 | 4.084 | 176,455 | +42,972 | 0.03% | 720,657 |
| 2015-10-27 | 2015-10-23 | 4.003 | 133,483 | -60,160 | 0.02% | 534,283 |
| 2015-10-26 | 2015-10-22 | 3.956 | 193,643 | +60,160 | 0.03% | 766,069 |
| 2015-10-23 | 2015-10-20 | 4.026 | 133,483 | +55,863 | 0.02% | 537,390 |
| 2015-10-22 | 2015-10-19 | 4.096 | 77,620 | +60,161 | 0.01% | 317,910 |
| 2015-10-20 | 2015-10-16 | 4.119 | 17,459 | -171,887 | 0.00% | 71,913 |
| 2015-10-19 | 2015-10-15 | 4.142 | 189,346 | +34,377 | 0.03% | 784,320 |
| 2015-10-16 | 2015-10-14 | 3.921 | 154,969 | +21,486 | 0.02% | 607,662 |
| 2015-10-15 | 2015-10-13 | 4.096 | 133,483 | -30,080 | 0.02% | 546,709 |
| 2015-10-14 | 2015-10-12 | 4.166 | 163,563 | +68,754 | 0.02% | 681,327 |
| 2015-10-13 | 2015-10-09 | 3.944 | 94,809 | -12,891 | 0.01% | 373,970 |
| 2015-10-12 | 2015-10-08 | 3.933 | 107,700 | -163,293 | 0.02% | 423,565 |
| 2015-10-09 | 2015-10-07 | 4.049 | 270,993 | +270,722 | 0.04% | 1,097,298 |
| 2015-10-08 | 2015-10-06 | 3.700 | 271 | -111,726 | 0.00% | 1,003 |
| 2015-10-07 | 2015-10-05 | 3.782 | 111,997 | -21,486 | 0.02% | 423,523 |
| 2015-10-06 | 2015-10-02 | 3.735 | 133,483 | -42,972 | 0.02% | 498,561 |
| 2015-10-05 | 2015-09-30 | 3.630 | 176,455 | -25,783 | 0.03% | 640,584 |
| 2015-10-02 | 2015-09-29 | 3.595 | 202,238 | +103,132 | 0.03% | 727,124 |
| 2015-09-30 | 2015-09-25 | 3.654 | 99,106 | -103,132 | 0.01% | 362,090 |
| 2015-09-29 | 2015-09-24 | 3.595 | 202,238 | +17,112 | 0.03% | 727,124 |
| 2015-09-25 | 2015-09-23 | 3.642 | 185,126 | +94,537 | 0.03% | 674,216 |
| 2015-09-24 | 2015-09-22 | 3.758 | 90,589 | -12,891 | 0.01% | 340,459 |
| 2015-09-23 | 2015-09-21 | 3.723 | 103,480 | -51,566 | 0.02% | 385,295 |
| 2015-09-22 | 2015-09-18 | 3.770 | 155,046 | +128,992 | 0.02% | 584,511 |
| 2015-09-21 | 2015-09-17 | 3.747 | 26,054 | -141,806 | 0.00% | 97,615 |
| 2015-09-18 | 2015-09-16 | 3.758 | 167,860 | -51,566 | 0.02% | 630,866 |
| 2015-09-17 | 2015-09-15 | 3.584 | 219,426 | +51,566 | 0.03% | 786,368 |
| 2015-09-16 | 2015-09-14 | 3.642 | 167,860 | +4,297 | 0.02% | 611,334 |
| 2015-09-15 | 2015-09-11 | 3.793 | 163,563 | -4,297 | 0.02% | 620,426 |
| 2015-09-11 | 2015-09-09 | 3.898 | 167,860 | -4,298 | 0.02% | 654,304 |
| 2015-09-10 | 2015-09-08 | 3.654 | 172,158 | +111,727 | 0.03% | 628,991 |
| 2015-09-09 | 2015-09-07 | 3.421 | 60,431 | +43,831 | 0.01% | 206,726 |
| 2015-09-08 | 2015-09-04 | 3.374 | 16,600 | -283,613 | 0.00% | 56,014 |
| 2015-09-07 | 2015-09-02 | 3.491 | 300,213 | +244,938 | 0.04% | 1,047,944 |
| 2015-09-04 | 2015-09-01 | 3.444 | 55,275 | +47,269 | 0.01% | 190,374 |
| 2015-09-01 | 2015-08-28 | 3.688 | 8,006 | -25,671 | 0.00% | 29,530 |
| 2015-08-31 | 2015-08-27 | 3.642 | 33,677 | +17,189 | 0.00% | 122,649 |
| 2015-08-28 | 2015-08-26 | 3.304 | 16,488 | -282,866 | 0.00% | 54,485 |
| 2015-08-27 | 2015-08-25 | 3.211 | 299,354 | -42,972 | 0.04% | 961,350 |
| 2015-08-26 | 2015-08-24 | 3.188 | 342,326 | +103,133 | 0.05% | 1,091,384 |
| 2015-08-25 | 2015-08-21 | 3.723 | 239,193 | +81,646 | 0.03% | 890,606 |
| 2015-08-24 | 2015-08-20 | 3.944 | 157,547 | +25,783 | 0.02% | 621,437 |
| 2015-08-21 | 2015-08-19 | 4.131 | 131,764 | +42,972 | 0.02% | 544,268 |
| 2015-08-20 | 2015-08-18 | 4.131 | 88,792 | -81,647 | 0.01% | 366,766 |
| 2015-08-19 | 2015-08-17 | 4.375 | 170,439 | +17,189 | 0.02% | 745,666 |
| 2015-08-18 | 2015-08-14 | 4.456 | 153,250 | +73,052 | 0.02% | 682,946 |
| 2015-08-17 | 2015-08-13 | 4.456 | 80,198 | -77,349 | 0.01% | 357,396 |
| 2015-08-14 | 2015-08-12 | 4.480 | 157,547 | +103,132 | 0.02% | 705,762 |
| 2015-08-13 | 2015-08-11 | 4.550 | 54,415 | +41,124 | 0.01% | 247,561 |
| 2015-08-12 | 2015-08-10 | 4.724 | 13,291 | -17,189 | 0.00% | 62,787 |
| 2015-08-11 | 2015-08-07 | 4.515 | 30,480 | -218,167 | 0.00% | 137,605 |
| 2015-08-10 | 2015-08-06 | 4.328 | 248,647 | +4,297 | 0.04% | 1,076,251 |
| 2015-08-07 | 2015-08-05 | 4.352 | 244,350 | +17,189 | 0.04% | 1,063,338 |
| 2015-08-06 | 2015-08-04 | 4.422 | 227,161 | +103,132 | 0.03% | 1,004,395 |
| 2015-08-05 | 2015-08-03 | 4.328 | 124,029 | +4,297 | 0.02% | 536,851 |
| 2015-08-04 | 2015-07-31 | 4.515 | 119,732 | +8,594 | 0.02% | 540,542 |
| 2015-08-03 | 2015-07-30 | 4.538 | 111,138 | -17,188 | 0.02% | 504,330 |
| 2015-07-31 | 2015-07-29 | 4.666 | 128,326 | -21,486 | 0.02% | 598,751 |
| 2015-07-30 | 2015-07-28 | 4.666 | 149,812 | +90,240 | 0.02% | 699,002 |
| 2015-07-29 | 2015-07-27 | 4.561 | 59,572 | -21,486 | 0.01% | 271,716 |
| 2015-07-28 | 2015-07-24 | 5.061 | 81,058 | -34,377 | 0.01% | 410,273 |
| 2015-07-27 | 2015-07-23 | 4.968 | 115,435 | +38,675 | 0.02% | 573,525 |
| 2015-07-24 | 2015-07-22 | 4.980 | 76,760 | +8,594 | 0.01% | 382,266 |
| 2015-07-23 | 2015-07-21 | 5.096 | 68,166 | +60,160 | 0.01% | 347,400 |
| 2015-07-22 | 2015-07-20 | 5.155 | 8,006 | -201,967 | 0.00% | 41,267 |
| 2015-07-21 | 2015-07-17 | 5.259 | 209,973 | +111,727 | 0.03% | 1,104,305 |
| 2015-07-20 | 2015-07-16 | 5.027 | 98,246 | +81,646 | 0.01% | 493,840 |
| 2015-07-17 | 2015-07-15 | 5.027 | 16,600 | -116,024 | 0.00% | 83,441 |
| 2015-07-16 | 2015-07-14 | 5.283 | 132,624 | -30,080 | 0.02% | 700,592 |
| 2015-07-15 | 2015-07-13 | 5.422 | 162,704 | -25,783 | 0.02% | 882,209 |
| 2015-07-14 | 2015-07-10 | 5.352 | 188,487 | -189,075 | 0.03% | 1,008,850 |
| 2015-07-13 | 2015-07-09 | 4.771 | 377,562 | -771,987 | 0.06% | 1,801,190 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,149,549 | +1,134,453 | 0.17% | 4,213,329 |
| 2015-07-09 | 2015-07-07 | 4.363 | 15,096 | -121,825 | 0.00% | 65,869 |
| 2015-07-08 | 2015-07-06 | 5.143 | 136,921 | -17,188 | 0.02% | 704,173 |
| 2015-07-07 | 2015-07-03 | 5.818 | 154,109 | +21,485 | 0.02% | 896,572 |
| 2015-07-06 | 2015-07-02 | 6.574 | 132,624 | +51,566 | 0.02% | 871,882 |
| 2015-07-03 | 2015-06-30 | 6.970 | 81,058 | +47,269 | 0.01% | 564,950 |
| 2015-07-02 | 2015-06-29 | 6.853 | 33,789 | -253,533 | 0.00% | 231,568 |
| 2015-06-30 | 2015-06-26 | 7.202 | 287,322 | +210,562 | 0.04% | 2,069,411 |
| 2015-06-29 | 2015-06-25 | 7.307 | 76,760 | +30,080 | 0.01% | 560,895 |
| 2015-06-26 | 2015-06-24 | 7.389 | 46,680 | -94,538 | 0.01% | 344,899 |
| 2015-06-25 | 2015-06-23 | 7.598 | 141,218 | +4,297 | 0.02% | 1,072,977 |
| 2015-06-24 | 2015-06-22 | 7.226 | 136,921 | +55,863 | 0.02% | 989,348 |
| 2015-06-23 | 2015-06-19 | 7.191 | 81,058 | -38,674 | 0.01% | 582,870 |
| 2015-06-22 | 2015-06-18 | 7.586 | 119,732 | -81,646 | 0.02% | 908,333 |
| 2015-06-19 | 2015-06-17 | 7.598 | 201,378 | +184,778 | 0.03% | 1,530,074 |
| 2015-06-18 | 2015-06-16 | 7.610 | 16,600 | -154,698 | 0.00% | 126,320 |
| 2015-06-17 | 2015-06-15 | 8.052 | 171,298 | +128,915 | 0.03% | 1,379,259 |
| 2015-06-16 | 2015-06-12 | 8.494 | 42,383 | +30,080 | 0.01% | 359,999 |
| 2015-06-12 | 2015-06-10 | 7.831 | 12,303 | -17,188 | 0.00% | 96,341 |
| 2015-06-11 | 2015-06-09 | 7.924 | 29,491 | -30,081 | 0.00% | 233,681 |
| 2015-06-10 | 2015-06-08 | 8.331 | 59,572 | +12,892 | 0.01% | 496,298 |
| 2015-06-09 | 2015-06-05 | 8.506 | 46,680 | +21,486 | 0.01% | 397,041 |
| 2015-06-08 | 2015-06-04 | 8.692 | 25,194 | -17,189 | 0.00% | 218,980 |
| 2015-06-05 | 2015-06-03 | 8.703 | 42,383 | +34,377 | 0.01% | 368,876 |
| 2015-06-04 | 2015-06-02 | 8.843 | 8,006 | -3,996 | 0.00% | 70,797 |
| 2015-06-03 | 2015-06-01 | 9.099 | 12,002 | +3,996 | 0.00% | 109,206 |
| 2015-06-01 | 2015-05-28 | 9.192 | 8,006 | -6,188 | 0.00% | 73,592 |
| 2015-05-29 | 2015-05-27 | 9.483 | 14,194 | +6,188 | 0.00% | 134,601 |
| 2015-05-26 | 2015-05-21 | 9.297 | 8,006 | -12,891 | 0.00% | 74,430 |
| 2015-05-22 | 2015-05-20 | 9.227 | 20,897 | -25,783 | 0.00% | 192,817 |
| 2015-05-21 | 2015-05-19 | 9.448 | 46,680 | -4,297 | 0.01% | 441,036 |
| 2015-05-20 | 2015-05-18 | 8.983 | 50,977 | -64,458 | 0.01% | 457,928 |
| 2015-05-19 | 2015-05-15 | 9.053 | 115,435 | -3,517 | 0.02% | 1,045,068 |
| 2015-05-18 | 2015-05-14 | 8.913 | 118,952 | -4,269 | 0.02% | 1,060,191 |
| 2015-05-15 | 2015-05-13 | 9.124 | 123,221 | +98,191 | 0.02% | 1,124,216 |
| 2015-05-14 | 2015-05-12 | 9.346 | 25,030 | -4,269 | 0.00% | 233,933 |
| 2015-05-13 | 2015-05-11 | 9.088 | 29,299 | +17,076 | 0.00% | 266,282 |
| 2015-05-12 | 2015-05-08 | 9.182 | 12,223 | -44,525 | 0.00% | 112,233 |
| 2015-05-11 | 2015-05-07 | 8.772 | 56,748 | +38,422 | 0.01% | 497,806 |
| 2015-05-08 | 2015-05-06 | 8.913 | 18,326 | -62,287 | 0.00% | 163,335 |
| 2015-05-07 | 2015-05-05 | 8.948 | 80,613 | -88,997 | 0.01% | 721,317 |
| 2015-05-06 | 2015-05-04 | 9.498 | 169,610 | +93,921 | 0.02% | 1,611,017 |
| 2015-05-05 | 2015-04-30 | 9.768 | 75,689 | -12,807 | 0.01% | 739,310 |
| 2015-05-04 | 2015-04-29 | 9.709 | 88,496 | +73,130 | 0.01% | 859,223 |
| 2015-04-30 | 2015-04-28 | 9.475 | 15,366 | -571 | 0.00% | 145,592 |
| 2015-04-29 | 2015-04-27 | 9.615 | 15,937 | -40,599 | 0.00% | 153,242 |
| 2015-04-28 | 2015-04-24 | 9.533 | 56,536 | -32,531 | 0.01% | 538,986 |
| 2015-04-27 | 2015-04-23 | 9.768 | 89,067 | +51,229 | 0.01% | 869,983 |
| 2015-04-24 | 2015-04-22 | 10.096 | 37,838 | +8,539 | 0.01% | 382,000 |
| 2015-04-22 | 2015-04-20 | 9.276 | 29,299 | -38,551 | 0.00% | 271,773 |
| 2015-04-21 | 2015-04-17 | 10.072 | 67,850 | +51,230 | 0.01% | 683,402 |
| 2015-04-20 | 2015-04-16 | 10.178 | 16,620 | -25,615 | 0.00% | 169,153 |
| 2015-04-17 | 2015-04-15 | 10.107 | 42,235 | +8,539 | 0.01% | 426,885 |
| 2015-04-16 | 2015-04-14 | 10.178 | 33,696 | +8,538 | 0.00% | 342,946 |
| 2015-04-15 | 2015-04-13 | 10.681 | 25,158 | -25,615 | 0.00% | 268,719 |
| 2015-04-14 | 2015-04-10 | 9.744 | 50,773 | +18,707 | 0.01% | 494,748 |
| 2015-04-13 | 2015-04-09 | 9.440 | 32,066 | +7,856 | 0.00% | 302,697 |
| 2015-04-10 | 2015-04-08 | 9.065 | 24,210 | -6,148 | 0.00% | 219,464 |
| 2015-04-09 | 2015-04-02 | 7.566 | 30,358 | -74,155 | 0.00% | 229,685 |
| 2015-04-08 | 2015-04-01 | 7.507 | 104,513 | -121,752 | 0.02% | 784,614 |
| 2015-04-02 | 2015-03-31 | 7.320 | 226,265 | -4,270 | 0.03% | 1,656,247 |
| 2015-04-01 | 2015-03-30 | 7.460 | 230,535 | +17,077 | 0.03% | 1,719,903 |
| 2015-03-31 | 2015-03-27 | 6.816 | 213,458 | +4,269 | 0.03% | 1,455,000 |
| 2015-03-30 | 2015-03-26 | 6.863 | 209,189 | +128,052 | 0.03% | 1,435,701 |
| 2015-03-27 | 2015-03-25 | 6.933 | 81,137 | -8,240 | 0.01% | 562,559 |
| 2015-03-26 | 2015-03-24 | 6.980 | 89,377 | +76,546 | 0.01% | 623,878 |
| 2015-03-24 | 2015-03-20 | 7.226 | 12,831 | -25,322 | 0.00% | 92,720 |
| 2015-03-23 | 2015-03-19 | 6.957 | 38,153 | -247,612 | 0.01% | 265,426 |
| 2015-03-20 | 2015-03-18 | 7.332 | 285,765 | +264,688 | 0.04% | 2,095,130 |
| 2015-03-19 | 2015-03-17 | 6.196 | 21,077 | -13,448 | 0.00% | 130,585 |
| 2015-03-18 | 2015-03-16 | 6.125 | 34,525 | +12,943 | 0.01% | 211,477 |
| 2015-03-17 | 2015-03-13 | 6.020 | 21,582 | -93,708 | 0.00% | 129,922 |
| 2015-03-16 | 2015-03-12 | 6.055 | 115,290 | +8,988 | 0.02% | 698,088 |
| 2015-03-13 | 2015-03-11 | 6.102 | 106,302 | +22,268 | 0.02% | 648,645 |
| 2015-03-12 | 2015-03-10 | 6.078 | 84,034 | -70,014 | 0.01% | 510,799 |
| 2015-03-11 | 2015-03-09 | 6.512 | 154,048 | +55,499 | 0.02% | 1,003,133 |
| 2015-03-10 | 2015-03-06 | 6.699 | 98,549 | -9,649 | 0.01% | 660,201 |
| 2015-03-09 | 2015-03-05 | 6.699 | 108,198 | -805,402 | 0.02% | 724,841 |
| 2015-03-06 | 2015-03-04 | 6.769 | 913,600 | +29,884 | 0.13% | 6,184,600 |
| 2015-03-05 | 2015-03-03 | 6.851 | 883,716 | -46,961 | 0.13% | 6,054,751 |
| 2015-03-04 | 2015-03-02 | 6.992 | 930,677 | +8,539 | 0.14% | 6,507,302 |
| 2015-03-03 | 2015-02-27 | 7.027 | 922,138 | -166,498 | 0.14% | 6,479,998 |
| 2015-03-02 | 2015-02-26 | 7.133 | 1,088,636 | +59,769 | 0.16% | 7,764,753 |
| 2015-02-27 | 2015-02-25 | 7.097 | 1,028,867 | -136,613 | 0.15% | 7,302,298 |
| 2015-02-26 | 2015-02-24 | 7.215 | 1,165,480 | +25,615 | 0.17% | 8,408,397 |
| 2015-02-25 | 2015-02-23 | 7.109 | 1,139,865 | +1,126,246 | 0.17% | 8,103,447 |
| 2015-02-24 | 2015-02-18 | 7.191 | 13,619 | +9,350 | 0.00% | 97,936 |
| 2015-02-23 | 2015-02-16 | 6.828 | 4,269 | -85,383 | 0.00% | 29,149 |
| 2015-02-17 | 2015-02-13 | 6.922 | 89,652 | +34,153 | 0.01% | 620,548 |
| 2015-02-16 | 2015-02-12 | 6.840 | 55,499 | +51,230 | 0.01% | 379,600 |
| 2015-02-13 | 2015-02-11 | 6.887 | 4,269 | -4,269 | 0.00% | 29,399 |
| 2015-02-12 | 2015-02-10 | 6.969 | 8,538 | -16,266 | 0.00% | 59,498 |
| 2015-02-11 | 2015-02-09 | 6.922 | 24,804 | -5,080 | 0.00% | 171,687 |
| 2015-02-10 | 2015-02-06 | 6.992 | 29,884 | +17,077 | 0.00% | 208,949 |
| 2015-02-09 | 2015-02-05 | 7.015 | 12,807 | -8,539 | 0.00% | 89,847 |
| 2015-02-06 | 2015-02-04 | 7.039 | 21,346 | +8,539 | 0.00% | 150,251 |
| 2015-02-03 | 2015-01-30 | 7.121 | 12,807 | -67,282 | 0.00% | 91,197 |
| 2015-02-02 | 2015-01-29 | 7.226 | 80,089 | +80,089 | 0.01% | 578,743 |
| 2015-01-30 | 2015-01-28 | 7.601 | 0 | -93,665 | ||
| 2015-01-29 | 2015-01-27 | 7.777 | 93,665 | +34,153 | 0.01% | 728,405 |
| 2015-01-28 | 2015-01-26 | 8.421 | 59,512 | +25,359 | 0.01% | 501,142 |
| 2015-01-27 | 2015-01-23 | 10.271 | 34,153 | -113,355 | 0.01% | 350,797 |
| 2015-01-26 | 2015-01-22 | 9.463 | 147,508 | -81,114 | 0.02% | 1,395,901 |
| 2015-01-23 | 2015-01-21 | 6.933 | 228,622 | -69,069 | 0.03% | 1,585,139 |
| 2015-01-22 | 2015-01-20 | 6.734 | 297,691 | +34,350 | 0.04% | 2,004,755 |
| 2015-01-21 | 2015-01-19 | 6.652 | 263,341 | +243,343 | 0.04% | 1,751,840 |
| 2015-01-20 | 2015-01-16 | 7.788 | 19,998 | -813,096 | 0.00% | 155,753 |
| 2015-01-19 | 2015-01-15 | 7.988 | 833,094 | +772,999 | 0.12% | 6,654,356 |
| 2015-01-16 | 2015-01-14 | 7.835 | 60,095 | +21,346 | 0.01% | 470,860 |
| 2015-01-15 | 2015-01-13 | 7.941 | 38,749 | -46,961 | 0.01% | 307,693 |
| 2015-01-14 | 2015-01-12 | 7.847 | 85,710 | +38,422 | 0.02% | 672,565 |
| 2015-01-13 | 2015-01-09 | 8.163 | 47,288 | -12,807 | 0.01% | 386,021 |
| 2015-01-12 | 2015-01-08 | 8.198 | 60,095 | -38,423 | 0.01% | 492,679 |
| 2015-01-09 | 2015-01-07 | 8.362 | 98,518 | +39,362 | 0.02% | 823,837 |
| 2015-01-08 | 2015-01-06 | 8.198 | 59,156 | -60,707 | 0.01% | 484,981 |
| 2015-01-07 | 2015-01-05 | 8.304 | 119,863 | +51,883 | 0.03% | 995,312 |
| 2015-01-06 | 2015-01-02 | 8.585 | 67,980 | -46,960 | 0.02% | 583,597 |
| 2015-01-05 | 2014-12-31 | 8.105 | 114,940 | +98,190 | 0.03% | 931,547 |
| 2015-01-02 | 2014-12-29 | 8.034 | 16,750 | -247,611 | 0.00% | 134,576 |
| 2014-12-30 | 2014-12-24 | 7.437 | 264,361 | +175,648 | 0.06% | 1,966,069 |
| 2014-12-29 | 2014-12-22 | 8.702 | 88,713 | +81,114 | 0.02% | 771,976 |
| 2014-12-23 | 2014-12-19 | 9.159 | 7,599 | -342 | 0.00% | 69,597 |
| 2014-12-19 | 2014-12-17 | 9.920 | 7,941 | +4,611 | 0.00% | 78,775 |
| 2014-12-18 | 2014-12-16 | 10.353 | 3,330 | -17,546 | 0.00% | 34,477 |
| 2014-12-17 | 2014-12-15 | 9.885 | 20,876 | +7,129 | 0.00% | 206,356 |
| 2014-12-16 | 2014-12-12 | 9.932 | 13,747 | -141,437 | 0.00% | 136,531 |
| 2014-12-15 | 2014-12-11 | 9.405 | 155,184 | -1,189,601 | 0.03% | 1,459,453 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,344,785 | +1,329,672 | 0.30% | 20,214,278 |
| 2014-12-11 | 2014-12-09 | 15.971 | 15,113 | +11,206 | 0.00% | 241,371 |
| 2014-12-10 | 2014-12-08 | 14.249 | 3,907 | -14,555 | 0.00% | 55,670 |
| 2014-12-09 | 2014-12-05 | 11.806 | 18,462 | -17,978 | 0.01% | 217,964 |
| 2014-12-08 | 2014-12-04 | 10.710 | 36,440 | +34,141 | 0.01% | 390,273 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,299 | -57,862 | 0.00% | 17,675 |
| 2014-12-04 | 2014-12-02 | 7.359 | 60,161 | -64,377 | 0.02% | 442,738 |
| 2014-12-03 | 2014-12-01 | 6.874 | 124,538 | +102,185 | 0.04% | 856,053 |
| 2014-12-02 | 2014-11-28 | 7.657 | 22,353 | +15,966 | 0.01% | 171,151 |
| 2014-12-01 | 2014-11-27 | 7.625 | 6,387 | +6,387 | 0.00% | 48,703 |
| 2014-11-27 | 2014-11-25 | 7.281 | 0 | -44,706 | ||
| 2014-11-26 | 2014-11-24 | 7.203 | 44,706 | -15,966 | 0.01% | 322,001 |
| 2014-11-25 | 2014-11-21 | 6.936 | 60,672 | -57,479 | 0.02% | 420,849 |
| 2014-11-21 | 2014-11-19 | 6.420 | 118,151 | -60,672 | 0.03% | 758,500 |
| 2014-11-20 | 2014-11-18 | 6.608 | 178,823 | +178,823 | 0.05% | 1,181,599 |
| 2014-11-19 | 2014-11-17 | 7.234 | 0 | -6,387 | ||
| 2014-11-18 | 2014-11-14 | 7.766 | 6,387 | +6,387 | 0.00% | 49,604 |
| 2014-11-17 | 2014-11-13 | 7.860 | 0 | -70,252 | ||
| 2014-11-14 | 2014-11-12 | 7.954 | 70,252 | +41,513 | 0.02% | 558,800 |
| 2014-11-06 | 2014-11-04 | 7.046 | 28,739 | -6,387 | 0.01% | 202,497 |
| 2014-11-05 | 2014-11-03 | 6.858 | 35,126 | +22,353 | 0.01% | 240,900 |
| 2014-11-04 | 2014-10-31 | 6.952 | 12,773 | +12,773 | 0.00% | 88,799 |
| 2014-10-31 | 2014-10-29 | 6.686 | 0 | -28,739 | ||
| 2014-10-30 | 2014-10-28 | 6.655 | 28,739 | +6,386 | 0.01% | 191,247 |
| 2014-10-29 | 2014-10-27 | 6.341 | 22,353 | +9,580 | 0.01% | 141,751 |
| 2014-10-28 | 2014-10-24 | 6.952 | 12,773 | +9,580 | 0.00% | 88,799 |
| 2014-10-27 | 2014-10-23 | 6.827 | 3,193 | -6,387 | 0.00% | 21,798 |
| 2014-10-24 | 2014-10-22 | 6.858 | 9,580 | -6,386 | 0.00% | 65,701 |
| 2014-10-23 | 2014-10-21 | 6.889 | 15,966 | +9,579 | 0.00% | 109,998 |
| 2014-10-22 | 2014-10-20 | 6.968 | 6,387 | +3,194 | 0.00% | 44,503 |
| 2014-10-20 | 2014-10-16 | 6.968 | 3,193 | -19,160 | 0.00% | 22,248 |
| 2014-10-17 | 2014-10-15 | 6.968 | 22,353 | +9,580 | 0.01% | 155,751 |
| 2014-10-16 | 2014-10-14 | 6.749 | 12,773 | -19,160 | 0.00% | 86,199 |
| 2014-10-15 | 2014-10-13 | 6.780 | 31,933 | -63,865 | 0.01% | 216,502 |
| 2014-10-14 | 2014-10-10 | 6.749 | 95,798 | +79,832 | 0.03% | 646,499 |
| 2014-10-13 | 2014-10-09 | 6.921 | 15,966 | -7,952 | 0.00% | 110,498 |
| 2014-10-10 | 2014-10-08 | 6.983 | 23,918 | +1,565 | 0.01% | 167,030 |
| 2014-10-09 | 2014-10-07 | 7.015 | 22,353 | -118,151 | 0.01% | 156,801 |
| 2014-10-08 | 2014-10-06 | 6.874 | 140,504 | -47,899 | 0.04% | 965,800 |
| 2014-10-07 | 2014-10-03 | 6.576 | 188,403 | -79,832 | 0.06% | 1,239,000 |
| 2014-10-06 | 2014-09-30 | 6.404 | 268,235 | +105,378 | 0.08% | 1,717,801 |
| 2014-10-03 | 2014-09-29 | 6.717 | 162,857 | -31,933 | 0.05% | 1,093,951 |
| 2014-09-30 | 2014-09-26 | 7.234 | 194,790 | +124,538 | 0.06% | 1,409,103 |
| 2014-09-29 | 2014-09-25 | 7.250 | 70,252 | +28,739 | 0.02% | 509,300 |
| 2014-09-26 | 2014-09-24 | 7.469 | 41,513 | +22,353 | 0.01% | 310,054 |
| 2014-09-25 | 2014-09-23 | 7.375 | 19,160 | +15,967 | 0.01% | 141,303 |
| 2014-09-24 | 2014-09-22 | 6.968 | 3,193 | +3,193 | 0.00% | 22,248 |
| 2014-09-23 | 2014-09-19 | 7.187 | 0 | -9,580 | ||
| 2014-09-22 | 2014-09-18 | 7.015 | 9,580 | +9,580 | 0.00% | 67,201 |
| 2014-09-19 | 2014-09-17 | 7.109 | 0 | -3,193 | ||
| 2014-09-18 | 2014-09-16 | 6.983 | 3,193 | +3,193 | 0.00% | 22,298 |
| 2014-09-17 | 2014-09-15 | 7.297 | 0 | -9,580 | ||
| 2014-09-16 | 2014-09-12 | 7.328 | 9,580 | +9,580 | 0.00% | 70,201 |
| 2014-09-15 | 2014-09-11 | 7.281 | 0 | -35,126 | ||
| 2014-09-12 | 2014-09-10 | 7.218 | 35,126 | +9,580 | 0.01% | 253,550 |
| 2014-09-11 | 2014-09-08 | 7.344 | 25,546 | +25,546 | 0.01% | 187,599 |
| 2014-09-10 | 2014-09-05 | 7.453 | 0 | -25,546 | ||
| 2014-09-08 | 2014-09-04 | 7.438 | 25,546 | +25,546 | 0.01% | 189,999 |
| 2014-09-05 | 2014-09-03 | 7.531 | 0 | -45,759 | ||
| 2014-09-04 | 2014-09-02 | 7.234 | 45,759 | -22,353 | 0.01% | 331,019 |
| 2014-09-03 | 2014-09-01 | 6.827 | 68,112 | -73,427 | 0.02% | 464,991 |
| 2014-09-02 | 2014-08-29 | 6.952 | 141,539 | +134,117 | 0.04% | 983,996 |
| 2014-09-01 | 2014-08-28 | 6.733 | 7,422 | -101,596 | 0.00% | 49,972 |
| 2014-08-29 | 2014-08-27 | 7.093 | 109,018 | +63,865 | 0.03% | 773,269 |
| 2014-08-28 | 2014-08-26 | 7.187 | 45,153 | -15,519 | 0.01% | 324,514 |
| 2014-08-27 | 2014-08-25 | 7.594 | 60,672 | +28,739 | 0.02% | 460,749 |
| 2014-08-26 | 2014-08-22 | 8.126 | 31,933 | +3,194 | 0.01% | 259,502 |
| 2014-08-25 | 2014-08-21 | 7.923 | 28,739 | -3,382 | 0.01% | 227,696 |
| 2014-08-22 | 2014-08-20 | 7.970 | 32,121 | +12,773 | 0.01% | 256,001 |
| 2014-08-21 | 2014-08-19 | 7.907 | 19,348 | -57,479 | 0.01% | 152,989 |
| 2014-08-20 | 2014-08-18 | 7.939 | 76,827 | -35,126 | 0.02% | 609,896 |
| 2014-08-19 | 2014-08-15 | 7.641 | 111,953 | +108,571 | 0.03% | 855,440 |
| 2014-08-18 | 2014-08-14 | 8.158 | 3,382 | -72,887 | 0.00% | 27,590 |
| 2014-08-15 | 2014-08-13 | 8.455 | 76,269 | +5,078 | 0.02% | 644,876 |
| 2014-08-14 | 2014-08-12 | 8.706 | 71,191 | +67,058 | 0.02% | 619,775 |
| 2014-08-13 | 2014-08-11 | 8.518 | 4,133 | -8,851 | 0.00% | 35,205 |
| 2014-08-12 | 2014-08-08 | 8.565 | 12,984 | -50,444 | 0.00% | 111,206 |
| 2014-08-11 | 2014-08-07 | 8.299 | 63,428 | +36,435 | 0.02% | 526,370 |
| 2014-08-08 | 2014-08-06 | 8.956 | 26,993 | -3,193 | 0.01% | 241,758 |
| 2014-08-07 | 2014-08-05 | 8.095 | 30,186 | -58,220 | 0.01% | 244,360 |
| 2014-08-06 | 2014-08-04 | 8.095 | 88,406 | +14,657 | 0.03% | 715,659 |
| 2014-08-05 | 2014-08-01 | 7.578 | 73,749 | -45,988 | 0.02% | 558,902 |
| 2014-08-04 | 2014-07-31 | 7.484 | 119,737 | -26,783 | 0.04% | 896,170 |
| 2014-08-01 | 2014-07-30 | 7.015 | 146,520 | +118,151 | 0.04% | 1,027,801 |
| 2014-07-31 | 2014-07-29 | 7.281 | 28,369 | -153,009 | 0.01% | 206,553 |
| 2014-07-30 | 2014-07-28 | 6.796 | 181,378 | +70,252 | 0.05% | 1,232,561 |
| 2014-07-29 | 2014-07-25 | 5.778 | 111,126 | +57,479 | 0.03% | 642,061 |
| 2014-07-25 | 2014-07-23 | 5.324 | 53,647 | +6,387 | 0.02% | 285,600 |
| 2014-07-24 | 2014-07-22 | 5.245 | 47,260 | -15,967 | 0.01% | 247,898 |
| 2014-07-23 | 2014-07-21 | 5.136 | 63,227 | -25,546 | 0.02% | 324,721 |
| 2014-07-16 | 2014-07-14 | 4.729 | 88,773 | -12,773 | 0.03% | 419,780 |
| 2014-07-15 | 2014-07-11 | 4.697 | 101,546 | +12,773 | 0.03% | 477,000 |
| 2014-07-14 | 2014-07-10 | 4.635 | 88,773 | +3,193 | 0.03% | 411,440 |
| 2014-07-10 | 2014-07-08 | 4.729 | 85,580 | +12,773 | 0.03% | 404,682 |
| 2014-07-07 | 2014-07-03 | 4.713 | 72,807 | +6,387 | 0.02% | 343,142 |
| 2014-07-04 | 2014-07-02 | 4.588 | 66,420 | -44,706 | 0.02% | 304,720 |
| 2014-07-03 | 2014-06-30 | 4.463 | 111,126 | +22,353 | 0.03% | 495,901 |
| 2014-06-30 | 2014-06-26 | 4.463 | 88,773 | -35,126 | 0.03% | 396,150 |
| 2014-06-27 | 2014-06-25 | 4.478 | 123,899 | +35,126 | 0.04% | 554,840 |
| 2014-06-26 | 2014-06-24 | 4.494 | 88,773 | -9,580 | 0.03% | 398,930 |
| 2014-06-25 | 2014-06-23 | 4.572 | 98,353 | +28,740 | 0.03% | 449,681 |
| 2014-06-18 | 2014-06-16 | 4.729 | 69,613 | +3,193 | 0.02% | 329,178 |
| 2014-06-17 | 2014-06-13 | 4.541 | 66,420 | -3,193 | 0.02% | 301,600 |
| 2014-06-16 | 2014-06-12 | 4.541 | 69,613 | +3,193 | 0.02% | 316,099 |
| 2014-06-13 | 2014-06-11 | 4.588 | 66,420 | +3,193 | 0.02% | 304,720 |
| 2014-06-12 | 2014-06-10 | 4.588 | 63,227 | +28,740 | 0.02% | 290,071 |
| 2014-06-11 | 2014-06-09 | 4.619 | 34,487 | -6,387 | 0.01% | 159,298 |
| 2014-06-10 | 2014-06-06 | 4.416 | 40,874 | -15,966 | 0.01% | 180,481 |
| 2014-06-09 | 2014-06-05 | 4.353 | 56,840 | +9,580 | 0.02% | 247,419 |
| 2014-06-06 | 2014-06-04 | 4.369 | 47,260 | +12,773 | 0.01% | 206,458 |
| 2014-06-03 | 2014-05-29 | 4.384 | 34,487 | -150,723 | 0.01% | 151,199 |
| 2014-05-30 | 2014-05-28 | 4.447 | 185,210 | +57,479 | 0.05% | 823,601 |
| 2014-05-28 | 2014-05-26 | 4.337 | 127,731 | +12,773 | 0.04% | 554,001 |
| 2014-05-27 | 2014-05-23 | 4.337 | 114,958 | +6,387 | 0.03% | 498,601 |
| 2014-05-26 | 2014-05-22 | 4.337 | 108,571 | -3,194 | 0.03% | 470,899 |
| 2014-05-23 | 2014-05-21 | 4.337 | 111,765 | -3,193 | 0.03% | 484,752 |
| 2014-05-21 | 2014-05-19 | 4.384 | 114,958 | +15,967 | 0.03% | 504,001 |
| 2014-05-16 | 2014-05-14 | 4.431 | 98,991 | -3,194 | 0.03% | 438,648 |
| 2014-05-14 | 2014-05-12 | 4.478 | 102,185 | +15,967 | 0.03% | 457,601 |
| 2014-05-13 | 2014-05-09 | 4.306 | 86,218 | +19,159 | 0.03% | 371,249 |
| 2014-05-12 | 2014-05-08 | 4.322 | 67,059 | -79,831 | 0.02% | 289,801 |
| 2014-05-09 | 2014-05-07 | 4.322 | 146,890 | -3,194 | 0.04% | 634,798 |
| 2014-05-08 | 2014-05-05 | 4.322 | 150,084 | +79,832 | 0.04% | 648,601 |
| 2014-05-07 | 2014-05-02 | 4.353 | 70,252 | +22,353 | 0.02% | 305,800 |
| 2014-05-05 | 2014-04-30 | 4.369 | 47,899 | -28,740 | 0.01% | 209,250 |
| 2014-05-02 | 2014-04-29 | 4.243 | 76,639 | +31,933 | 0.02% | 325,202 |
| 2014-04-30 | 2014-04-28 | 4.275 | 44,706 | -12,773 | 0.01% | 191,101 |
| 2014-04-29 | 2014-04-25 | 4.400 | 57,479 | -38,926 | 0.02% | 252,900 |
| 2014-04-28 | 2014-04-24 | 4.494 | 96,405 | -28,739 | 0.03% | 433,227 |
| 2014-04-25 | 2014-04-23 | 4.478 | 125,144 | -206,956 | 0.04% | 560,416 |
| 2014-04-24 | 2014-04-22 | 4.541 | 332,100 | +159,663 | 0.10% | 1,507,999 |
| 2014-04-23 | 2014-04-17 | 4.494 | 172,437 | -51,092 | 0.05% | 774,902 |
| 2014-04-22 | 2014-04-16 | 4.651 | 223,529 | -98,991 | 0.07% | 1,039,694 |
| 2014-04-17 | 2014-04-15 | 4.635 | 322,520 | +254,046 | 0.10% | 1,495,008 |
| 2014-04-16 | 2014-04-14 | 4.842 | 68,474 | -35,465 | 0.02% | 331,535 |
| 2014-04-15 | 2014-04-11 | 5.064 | 103,939 | -40,946 | 0.03% | 526,348 |
| 2014-04-14 | 2014-04-10 | 4.969 | 144,885 | +56,694 | 0.04% | 719,899 |
| 2014-04-11 | 2014-04-09 | 4.334 | 88,191 | -18,898 | 0.03% | 382,200 |
| 2014-04-10 | 2014-04-08 | 4.318 | 107,089 | +22,048 | 0.03% | 462,400 |
| 2014-04-09 | 2014-04-07 | 4.334 | 85,041 | +25,197 | 0.03% | 368,549 |
| 2014-04-08 | 2014-04-04 | 4.318 | 59,844 | +9,449 | 0.02% | 258,401 |
| 2014-04-07 | 2014-04-03 | 4.159 | 50,395 | +25,198 | 0.02% | 209,601 |
| 2014-04-04 | 2014-04-02 | 4.397 | 25,197 | +18,898 | 0.01% | 110,798 |
| 2014-04-03 | 2014-04-01 | 3.969 | 6,299 | +3,149 | 0.00% | 24,999 |
| 2014-04-02 | 2014-03-31 | 3.985 | 3,150 | -3,149 | 0.00% | 12,551 |
| 2014-04-01 | 2014-03-28 | 3.937 | 6,299 | +6,299 | 0.00% | 24,799 |
| 2014-03-28 | 2014-03-26 | 4.032 | 0 | -18,898 | ||
| 2014-03-27 | 2014-03-25 | 4.096 | 18,898 | +3,150 | 0.01% | 77,400 |
| 2014-03-25 | 2014-03-21 | 4.191 | 15,748 | +15,748 | 0.00% | 65,998 |
| 2014-03-21 | 2014-03-19 | 4.175 | 0 | -37,796 | ||
| 2014-03-19 | 2014-03-17 | 4.254 | 37,796 | -6,299 | 0.01% | 160,799 |
| 2014-03-18 | 2014-03-14 | 4.127 | 44,095 | -9,450 | 0.01% | 181,998 |
| 2014-03-17 | 2014-03-13 | 4.270 | 53,545 | +3,150 | 0.02% | 228,652 |
| 2014-03-14 | 2014-03-12 | 4.127 | 50,395 | +12,599 | 0.02% | 208,001 |
| 2014-03-13 | 2014-03-11 | 4.175 | 37,796 | -6,299 | 0.01% | 157,799 |
| 2014-03-12 | 2014-03-10 | 4.143 | 44,095 | +6,299 | 0.01% | 182,698 |
| 2014-03-11 | 2014-03-07 | 4.080 | 37,796 | -9,449 | 0.01% | 154,199 |
| 2014-03-10 | 2014-03-06 | 4.000 | 47,245 | +9,449 | 0.01% | 188,999 |
| 2014-03-07 | 2014-03-05 | 3.985 | 37,796 | -28,347 | 0.01% | 150,599 |
| 2014-03-06 | 2014-03-04 | 4.080 | 66,143 | -9,449 | 0.02% | 269,849 |
| 2014-03-05 | 2014-03-03 | 3.985 | 75,592 | +18,898 | 0.02% | 301,199 |
| 2014-03-04 | 2014-02-28 | 3.985 | 56,694 | +3,149 | 0.02% | 225,899 |
| 2014-03-03 | 2014-02-27 | 3.889 | 53,545 | -3,149 | 0.02% | 208,252 |
| 2014-02-26 | 2014-02-24 | 3.905 | 56,694 | +3,149 | 0.02% | 221,399 |
| 2014-02-24 | 2014-02-20 | 3.969 | 53,545 | +6,300 | 0.02% | 212,502 |
| 2014-02-21 | 2014-02-19 | 4.080 | 47,245 | -3,150 | 0.01% | 192,749 |
| 2014-02-20 | 2014-02-18 | 4.096 | 50,395 | +3,150 | 0.02% | 206,401 |
| 2014-02-19 | 2014-02-17 | 4.143 | 47,245 | -9,449 | 0.01% | 195,749 |
| 2014-02-18 | 2014-02-14 | 4.080 | 56,694 | -12,599 | 0.02% | 231,299 |
| 2014-02-17 | 2014-02-13 | 4.032 | 69,293 | +3,150 | 0.02% | 279,400 |
| 2014-02-14 | 2014-02-12 | 4.159 | 66,143 | +9,449 | 0.02% | 275,099 |
| 2014-02-13 | 2014-02-11 | 4.175 | 56,694 | -9,449 | 0.02% | 236,699 |
| 2014-02-12 | 2014-02-10 | 4.127 | 66,143 | +6,299 | 0.02% | 272,999 |
| 2014-02-06 | 2014-02-04 | 3.969 | 59,844 | -22,048 | 0.02% | 237,501 |
| 2014-02-05 | 2014-01-30 | 4.112 | 81,892 | +9,449 | 0.02% | 336,702 |
| 2014-02-04 | 2014-01-28 | 4.048 | 72,443 | +12,599 | 0.02% | 293,252 |
| 2014-01-29 | 2014-01-27 | 4.032 | 59,844 | +6,299 | 0.02% | 241,301 |
| 2014-01-28 | 2014-01-24 | 4.207 | 53,545 | -3,149 | 0.02% | 225,252 |
| 2014-01-27 | 2014-01-23 | 4.254 | 56,694 | -15,749 | 0.02% | 241,199 |
| 2014-01-23 | 2014-01-21 | 4.239 | 72,443 | +15,749 | 0.02% | 307,052 |
| 2014-01-21 | 2014-01-17 | 4.207 | 56,694 | -3,150 | 0.02% | 238,499 |
| 2014-01-20 | 2014-01-16 | 4.239 | 59,844 | -9,449 | 0.02% | 253,651 |
| 2014-01-17 | 2014-01-15 | 4.254 | 69,293 | +3,150 | 0.02% | 294,800 |
| 2014-01-16 | 2014-01-14 | 4.254 | 66,143 | +12,598 | 0.02% | 281,399 |
| 2014-01-15 | 2014-01-13 | 4.334 | 53,545 | -3,149 | 0.02% | 232,052 |
| 2014-01-14 | 2014-01-10 | 4.413 | 56,694 | -9,449 | 0.02% | 250,199 |
| 2014-01-10 | 2014-01-08 | 4.477 | 66,143 | -3,150 | 0.02% | 296,099 |
| 2014-01-09 | 2014-01-07 | 4.445 | 69,293 | +9,449 | 0.02% | 308,000 |
| 2014-01-08 | 2014-01-06 | 4.397 | 59,844 | -6,299 | 0.02% | 263,151 |
| 2014-01-07 | 2014-01-03 | 4.493 | 66,143 | +12,598 | 0.02% | 297,149 |
| 2014-01-03 | 2013-12-31 | 4.699 | 53,545 | -12,598 | 0.02% | 251,602 |
| 2014-01-02 | 2013-12-27 | 4.540 | 66,143 | +9,449 | 0.02% | 300,299 |
| 2013-12-30 | 2013-12-24 | 4.524 | 56,694 | -3,150 | 0.02% | 256,499 |
| 2013-12-27 | 2013-12-20 | 4.445 | 59,844 | +6,299 | 0.02% | 266,001 |
| 2013-12-23 | 2013-12-19 | 4.445 | 53,545 | -17,757 | 0.02% | 238,002 |
| 2013-12-20 | 2013-12-18 | 4.540 | 71,302 | +3,149 | 0.02% | 323,722 |
| 2013-12-19 | 2013-12-17 | 4.477 | 68,153 | -163,663 | 0.02% | 305,097 |
| 2013-12-16 | 2013-12-12 | 4.572 | 231,816 | +15,748 | 0.07% | 1,059,839 |
| 2013-12-13 | 2013-12-11 | 4.651 | 216,068 | +12,599 | 0.06% | 1,004,991 |
| 2013-12-11 | 2013-12-09 | 4.842 | 203,469 | +59,844 | 0.06% | 985,149 |
| 2013-12-10 | 2013-12-06 | 4.810 | 143,625 | -6,300 | 0.04% | 690,839 |
| 2013-12-09 | 2013-12-05 | 4.810 | 149,925 | +3,150 | 0.04% | 721,142 |
| 2013-12-06 | 2013-12-04 | 4.810 | 146,775 | -6,299 | 0.04% | 705,990 |
| 2013-12-05 | 2013-12-03 | 4.858 | 153,074 | +25,197 | 0.05% | 743,578 |
| 2013-12-04 | 2013-12-02 | 4.921 | 127,877 | -15,748 | 0.04% | 629,300 |
| 2013-12-03 | 2013-11-29 | 4.683 | 143,625 | +22,047 | 0.04% | 672,599 |
| 2013-12-02 | 2013-11-28 | 4.731 | 121,578 | -3,149 | 0.04% | 575,142 |
| 2013-11-29 | 2013-11-27 | 4.762 | 124,727 | +15,748 | 0.04% | 593,999 |
| 2013-11-28 | 2013-11-26 | 4.778 | 108,979 | +28,347 | 0.03% | 520,731 |
| 2013-11-27 | 2013-11-25 | 4.826 | 80,632 | -9,449 | 0.02% | 389,121 |
| 2013-11-26 | 2013-11-22 | 4.905 | 90,081 | +18,898 | 0.03% | 441,871 |
| 2013-11-25 | 2013-11-21 | 4.889 | 71,183 | +3,150 | 0.02% | 348,041 |
| 2013-11-22 | 2013-11-20 | 4.889 | 68,033 | -61,104 | 0.02% | 332,640 |
| 2013-11-21 | 2013-11-19 | 4.715 | 129,137 | +40,946 | 0.04% | 608,851 |
| 2013-11-20 | 2013-11-18 | 4.889 | 88,191 | +28,347 | 0.03% | 431,200 |
| 2013-11-19 | 2013-11-15 | 4.635 | 59,844 | +6,299 | 0.02% | 277,401 |
| 2013-11-15 | 2013-11-13 | 4.397 | 53,545 | -6,299 | 0.02% | 235,452 |
| 2013-11-14 | 2013-11-12 | 4.508 | 59,844 | +3,150 | 0.02% | 269,801 |
| 2013-11-13 | 2013-11-11 | 4.366 | 56,694 | +3,149 | 0.02% | 247,499 |
| 2013-11-12 | 2013-11-08 | 4.445 | 53,545 | -27,087 | 0.02% | 238,002 |
| 2013-11-11 | 2013-11-07 | 4.429 | 80,632 | -54,804 | 0.02% | 357,121 |
| 2013-11-08 | 2013-11-06 | 4.318 | 135,436 | -25,198 | 0.04% | 584,799 |
| 2013-11-07 | 2013-11-05 | 4.318 | 160,634 | -50,394 | 0.05% | 693,602 |
| 2013-11-06 | 2013-11-04 | 4.175 | 211,028 | +110,238 | 0.06% | 881,048 |
| 2013-11-05 | 2013-11-01 | 4.302 | 100,790 | -25,197 | 0.03% | 433,601 |
| 2013-11-04 | 2013-10-31 | 4.381 | 125,987 | -3,150 | 0.04% | 552,000 |
| 2013-11-01 | 2013-10-30 | 4.096 | 129,137 | +12,599 | 0.04% | 528,901 |
| 2013-10-30 | 2013-10-28 | 3.889 | 116,538 | -3,150 | 0.03% | 453,250 |
| 2013-10-28 | 2013-10-24 | 3.873 | 119,688 | -3,149 | 0.04% | 463,601 |
| 2013-10-25 | 2013-10-23 | 3.889 | 122,837 | +6,299 | 0.04% | 477,748 |
| 2013-10-24 | 2013-10-22 | 3.937 | 116,538 | -18,898 | 0.03% | 458,800 |
| 2013-10-23 | 2013-10-21 | 4.032 | 135,436 | +12,599 | 0.04% | 546,099 |
| 2013-10-22 | 2013-10-18 | 3.921 | 122,837 | -6,300 | 0.04% | 481,648 |
| 2013-10-21 | 2013-10-17 | 3.969 | 129,137 | +12,599 | 0.04% | 512,501 |
| 2013-10-16 | 2013-10-11 | 4.080 | 116,538 | -6,299 | 0.03% | 475,450 |
| 2013-10-10 | 2013-10-08 | 4.207 | 122,837 | +3,149 | 0.04% | 516,748 |
| 2013-10-09 | 2013-10-07 | 4.080 | 119,688 | +3,150 | 0.04% | 488,301 |
| 2013-10-07 | 2013-10-03 | 4.159 | 116,538 | -15,748 | 0.03% | 484,700 |
| 2013-10-04 | 2013-10-02 | 4.191 | 132,286 | +12,598 | 0.04% | 554,398 |
| 2013-10-03 | 2013-09-30 | 4.096 | 119,688 | +3,150 | 0.04% | 490,201 |
| 2013-09-30 | 2013-09-26 | 4.064 | 116,538 | +9,449 | 0.03% | 473,600 |
| 2013-09-27 | 2013-09-25 | 4.143 | 107,089 | +3,150 | 0.03% | 443,700 |
| 2013-09-24 | 2013-09-19 | 4.270 | 103,939 | -6,300 | 0.03% | 443,848 |
| 2013-09-23 | 2013-09-18 | 4.302 | 110,239 | +6,300 | 0.03% | 474,251 |
| 2013-09-19 | 2013-09-17 | 4.270 | 103,939 | +12,598 | 0.03% | 443,848 |
| 2013-09-18 | 2013-09-16 | 4.350 | 91,341 | +12,599 | 0.03% | 397,302 |
| 2013-09-02 | 2013-08-29 | 4.016 | 78,742 | -6,299 | 0.02% | 316,250 |
| 2013-08-30 | 2013-08-28 | 3.858 | 85,041 | +6,299 | 0.03% | 328,049 |
| 2013-08-29 | 2013-08-27 | 3.937 | 78,742 | -12,599 | 0.02% | 310,000 |
| 2013-08-28 | 2013-08-26 | 4.016 | 91,341 | +12,599 | 0.03% | 366,851 |
| 2013-08-27 | 2013-08-23 | 3.889 | 78,742 | -9,449 | 0.02% | 306,250 |
| 2013-08-26 | 2013-08-22 | 4.000 | 88,191 | -3,150 | 0.03% | 352,800 |
| 2013-08-23 | 2013-08-21 | 3.921 | 91,341 | +12,599 | 0.03% | 358,151 |
| 2013-08-22 | 2013-08-20 | 3.921 | 78,742 | -6,299 | 0.02% | 308,750 |
| 2013-08-21 | 2013-08-19 | 4.112 | 85,041 | -6,300 | 0.03% | 349,649 |
| 2013-08-20 | 2013-08-16 | 4.112 | 91,341 | +12,599 | 0.03% | 375,551 |
| 2013-08-15 | 2013-08-12 | 4.159 | 78,742 | -6,299 | 0.02% | 327,500 |
| 2013-08-13 | 2013-08-09 | 4.048 | 85,041 | -3,150 | 0.03% | 344,249 |
| 2013-08-12 | 2013-08-08 | 3.921 | 88,191 | +6,299 | 0.03% | 345,800 |
| 2013-08-08 | 2013-08-06 | 3.969 | 81,892 | -3,149 | 0.02% | 325,002 |
| 2013-08-07 | 2013-08-05 | 4.064 | 85,041 | -6,300 | 0.03% | 345,599 |
| 2013-08-01 | 2013-07-30 | 4.032 | 91,341 | +9,449 | 0.03% | 368,301 |
| 2013-07-31 | 2013-07-29 | 4.112 | 81,892 | +3,150 | 0.02% | 336,702 |
| 2013-07-29 | 2013-07-25 | 4.223 | 78,742 | -9,449 | 0.02% | 332,500 |
| 2013-07-10 | 2013-07-08 | 3.842 | 88,191 | -6,299 | 0.03% | 338,800 |
| 2013-07-05 | 2013-07-03 | 3.905 | 94,490 | +3,149 | 0.03% | 368,999 |
| 2013-07-04 | 2013-07-02 | 4.032 | 91,341 | -3,149 | 0.03% | 368,301 |
| 2013-07-03 | 2013-06-28 | 4.207 | 94,490 | +15,748 | 0.03% | 397,499 |
| 2013-07-02 | 2013-06-27 | 3.889 | 78,742 | -15,748 | 0.02% | 306,250 |
| 2013-06-28 | 2013-06-26 | 3.953 | 94,490 | +6,299 | 0.03% | 373,499 |
| 2013-06-25 | 2013-06-21 | 4.000 | 88,191 | -3,150 | 0.03% | 352,800 |
| 2013-06-18 | 2013-06-14 | 4.143 | 91,341 | +3,150 | 0.03% | 378,451 |
| 2013-06-17 | 2013-06-13 | 4.143 | 88,191 | -3,150 | 0.03% | 365,400 |
| 2013-06-13 | 2013-06-10 | 4.112 | 91,341 | +3,150 | 0.03% | 375,551 |
| 2013-06-11 | 2013-06-07 | 4.286 | 88,191 | -34,646 | 0.03% | 378,000 |
| 2013-06-10 | 2013-06-06 | 4.318 | 122,837 | -3,150 | 0.04% | 530,398 |
| 2013-06-07 | 2013-06-05 | 4.366 | 125,987 | -3,150 | 0.04% | 550,000 |
| 2013-06-06 | 2013-06-04 | 4.397 | 129,137 | +9,449 | 0.04% | 567,851 |
| 2013-06-05 | 2013-06-03 | 4.429 | 119,688 | +12,599 | 0.04% | 530,101 |
| 2013-06-04 | 2013-05-31 | 4.556 | 107,089 | -9,449 | 0.03% | 487,900 |
| 2013-06-03 | 2013-05-30 | 4.508 | 116,538 | -3,150 | 0.03% | 525,400 |
| 2013-05-31 | 2013-05-29 | 4.572 | 119,688 | -12,598 | 0.04% | 547,201 |
| 2013-05-30 | 2013-05-28 | 4.572 | 132,286 | -88,191 | 0.04% | 604,798 |
| 2013-05-29 | 2013-05-27 | 4.254 | 220,477 | +6,299 | 0.07% | 937,998 |
| 2013-05-27 | 2013-05-23 | 4.223 | 214,178 | -3,150 | 0.06% | 904,400 |
| 2013-05-24 | 2013-05-22 | 4.381 | 217,328 | -6,299 | 0.07% | 952,201 |
| 2013-05-23 | 2013-05-21 | 4.477 | 223,627 | -18,898 | 0.07% | 1,001,100 |
| 2013-05-22 | 2013-05-20 | 4.524 | 242,525 | +18,898 | 0.07% | 1,097,249 |
| 2013-05-21 | 2013-05-16 | 4.366 | 223,627 | +22,048 | 0.07% | 976,250 |
| 2013-05-20 | 2013-05-15 | 4.413 | 201,579 | -6,300 | 0.06% | 889,598 |
| 2013-05-16 | 2013-05-14 | 4.350 | 207,879 | -6,299 | 0.06% | 904,201 |
| 2013-05-15 | 2013-05-13 | 4.437 | 214,178 | +18,898 | 0.06% | 950,327 |
| 2013-05-14 | 2013-05-10 | 4.613 | 195,280 | +1,054 | 0.06% | 900,760 |
| 2013-05-10 | 2013-05-08 | 4.565 | 194,226 | -3,133 | 0.06% | 886,598 |
| 2013-05-08 | 2013-05-06 | 4.645 | 197,359 | +15,663 | 0.06% | 916,650 |
| 2013-05-07 | 2013-05-03 | 4.533 | 181,696 | -43,857 | 0.05% | 823,602 |
| 2013-05-06 | 2013-05-02 | 4.341 | 225,553 | +12,531 | 0.07% | 979,199 |
| 2013-05-03 | 2013-04-30 | 4.437 | 213,022 | +15,663 | 0.06% | 945,198 |
| 2013-05-02 | 2013-04-29 | 4.293 | 197,359 | +34,459 | 0.06% | 847,350 |
| 2013-04-30 | 2013-04-26 | 4.230 | 162,900 | -3,132 | 0.05% | 689,002 |
| 2013-04-26 | 2013-04-24 | 4.309 | 166,032 | +3,132 | 0.05% | 715,499 |
| 2013-04-25 | 2013-04-23 | 4.166 | 162,900 | -3,132 | 0.05% | 678,602 |
| 2013-04-19 | 2013-04-17 | 3.831 | 166,032 | -6,266 | 0.05% | 635,999 |
| 2013-04-18 | 2013-04-16 | 3.783 | 172,298 | -6,265 | 0.05% | 651,752 |
| 2013-04-16 | 2013-04-12 | 3.942 | 178,563 | +12,531 | 0.05% | 703,950 |
| 2013-04-15 | 2013-04-11 | 4.022 | 166,032 | +3,132 | 0.05% | 667,799 |
| 2013-04-11 | 2013-04-09 | 3.958 | 162,900 | -25,061 | 0.05% | 644,802 |
| 2013-04-10 | 2013-04-08 | 3.863 | 187,961 | +18,796 | 0.06% | 726,000 |
| 2013-04-09 | 2013-04-05 | 3.799 | 169,165 | +6,265 | 0.05% | 642,600 |
| 2013-04-08 | 2013-04-03 | 4.070 | 162,900 | -18,796 | 0.05% | 663,002 |
| 2013-04-05 | 2013-04-02 | 4.198 | 181,696 | -3,132 | 0.05% | 762,702 |
| 2013-04-03 | 2013-03-28 | 4.246 | 184,828 | -21,929 | 0.06% | 784,699 |
| 2013-04-02 | 2013-03-27 | 4.389 | 206,757 | +12,531 | 0.06% | 907,500 |
| 2013-03-28 | 2013-03-26 | 4.389 | 194,226 | +31,326 | 0.06% | 852,499 |
| 2013-03-26 | 2013-03-22 | 4.533 | 162,900 | -6,265 | 0.05% | 738,402 |
| 2013-03-25 | 2013-03-21 | 4.581 | 169,165 | +6,265 | 0.05% | 774,901 |
| 2013-03-22 | 2013-03-20 | 4.661 | 162,900 | -21,928 | 0.05% | 759,202 |
| 2013-03-21 | 2013-03-19 | 4.421 | 184,828 | +21,928 | 0.06% | 817,149 |
| 2013-03-20 | 2013-03-18 | 4.357 | 162,900 | -43,857 | 0.05% | 709,802 |
| 2013-03-19 | 2013-03-15 | 4.517 | 206,757 | +28,194 | 0.06% | 933,900 |
| 2013-03-18 | 2013-03-14 | 4.309 | 178,563 | +15,663 | 0.05% | 769,500 |
| 2013-03-13 | 2013-03-11 | 4.772 | 162,900 | -9,398 | 0.05% | 777,402 |
| 2013-03-12 | 2013-03-08 | 4.836 | 172,298 | -12,530 | 0.05% | 833,252 |
| 2013-03-11 | 2013-03-07 | 4.820 | 184,828 | +21,928 | 0.06% | 890,899 |
| 2013-03-08 | 2013-03-06 | 4.852 | 162,900 | -46,990 | 0.05% | 790,402 |
| 2013-03-07 | 2013-03-05 | 4.884 | 209,890 | +15,664 | 0.06% | 1,025,101 |
| 2013-03-06 | 2013-03-04 | 4.772 | 194,226 | +25,061 | 0.06% | 926,898 |
| 2013-03-05 | 2013-03-01 | 4.932 | 169,165 | -37,592 | 0.05% | 834,301 |
| 2013-03-04 | 2013-02-28 | 5.107 | 206,757 | +37,592 | 0.06% | 1,056,000 |
| 2013-03-01 | 2013-02-27 | 4.836 | 169,165 | -21,929 | 0.05% | 818,101 |
| 2013-02-28 | 2013-02-26 | 4.740 | 191,094 | +21,929 | 0.06% | 905,852 |
| 2013-02-27 | 2013-02-25 | 4.964 | 169,165 | -12,531 | 0.05% | 839,701 |
| 2013-02-26 | 2013-02-22 | 5.028 | 181,696 | +12,531 | 0.05% | 913,502 |
| 2013-02-25 | 2013-02-21 | 4.964 | 169,165 | -6,265 | 0.05% | 839,701 |
| 2013-02-22 | 2013-02-20 | 5.267 | 175,430 | +6,265 | 0.05% | 923,999 |
| 2013-02-18 | 2013-02-14 | 5.443 | 169,165 | -12,531 | 0.05% | 920,701 |
| 2013-02-15 | 2013-02-08 | 5.379 | 181,696 | +12,531 | 0.05% | 977,302 |
| 2013-02-06 | 2013-02-04 | 5.363 | 169,165 | -50,123 | 0.05% | 907,201 |
| 2013-02-05 | 2013-02-01 | 5.459 | 219,288 | +40,725 | 0.07% | 1,197,001 |
| 2013-02-04 | 2013-01-31 | 5.299 | 178,563 | -6,265 | 0.05% | 946,200 |
| 2013-02-01 | 2013-01-30 | 5.459 | 184,828 | -40,725 | 0.06% | 1,008,898 |
| 2013-01-30 | 2013-01-28 | 4.916 | 225,553 | +40,725 | 0.07% | 1,108,799 |
| 2013-01-29 | 2013-01-25 | 5.028 | 184,828 | +15,663 | 0.06% | 929,249 |
| 2013-01-25 | 2013-01-23 | 5.171 | 169,165 | -46,990 | 0.05% | 874,801 |
| 2013-01-24 | 2013-01-22 | 5.283 | 216,155 | +46,990 | 0.07% | 1,141,949 |
| 2013-01-22 | 2013-01-18 | 5.251 | 169,165 | +6,265 | 0.05% | 888,301 |
| 2013-01-21 | 2013-01-17 | 5.235 | 162,900 | -3,132 | 0.05% | 852,803 |
| 2013-01-18 | 2013-01-16 | 5.315 | 166,032 | +3,132 | 0.05% | 882,449 |
| 2013-01-17 | 2013-01-15 | 5.107 | 162,900 | -56,388 | 0.05% | 832,003 |
| 2013-01-16 | 2013-01-14 | 5.107 | 219,288 | +56,388 | 0.07% | 1,120,001 |
| 2013-01-14 | 2013-01-10 | 4.469 | 162,900 | -53,255 | 0.05% | 728,002 |
| 2013-01-11 | 2013-01-09 | 4.437 | 216,155 | +53,255 | 0.07% | 959,100 |
| 2013-01-10 | 2013-01-08 | 4.405 | 162,900 | -65,786 | 0.05% | 717,602 |
| 2013-01-09 | 2013-01-07 | 4.613 | 228,686 | +65,786 | 0.07% | 1,054,851 |
| 2013-01-07 | 2013-01-03 | 4.325 | 162,900 | -43,857 | 0.05% | 704,602 |
| 2013-01-04 | 2013-01-02 | 4.357 | 206,757 | +34,459 | 0.06% | 900,900 |
| 2013-01-03 | 2012-12-31 | 4.230 | 172,298 | -6,265 | 0.05% | 728,752 |
| 2013-01-02 | 2012-12-27 | 3.847 | 178,563 | +3,133 | 0.05% | 686,850 |
| 2012-12-28 | 2012-12-24 | 3.687 | 175,430 | +12,530 | 0.05% | 646,799 |
| 2012-12-20 | 2012-12-18 | 3.607 | 162,900 | +6,266 | 0.05% | 587,602 |
| 2012-12-19 | 2012-12-17 | 3.703 | 156,634 | -12,531 | 0.05% | 579,999 |
| 2012-12-18 | 2012-12-14 | 3.671 | 169,165 | +12,531 | 0.05% | 621,000 |
| 2012-12-17 | 2012-12-13 | 3.384 | 156,634 | -6,266 | 0.05% | 530,000 |
| 2012-12-14 | 2012-12-12 | 3.400 | 162,900 | +6,266 | 0.05% | 553,802 |
| 2012-11-13 | 2012-11-09 | 3.352 | 156,634 | -3,133 | 0.05% | 525,000 |
| 2012-11-12 | 2012-11-08 | 3.432 | 159,767 | +3,133 | 0.05% | 548,251 |
| 2012-11-02 | 2012-10-31 | 3.352 | 156,634 | -28,194 | 0.05% | 525,000 |
| 2012-11-01 | 2012-10-30 | 3.336 | 184,828 | -12,531 | 0.06% | 616,549 |
| 2012-10-31 | 2012-10-29 | 3.368 | 197,359 | +9,398 | 0.06% | 664,650 |
| 2012-07-16 | 2012-07-12 | 3.511 | 187,961 | -6,265 | 0.06% | 660,000 |
| 2012-07-13 | 2012-07-11 | 3.623 | 194,226 | +6,265 | 0.06% | 703,699 |
| 2012-07-12 | 2012-07-10 | 3.575 | 187,961 | -145,383 | 0.06% | 672,000 |
| 2012-07-11 | 2012-07-09 | 3.751 | 333,344 | -9,398 | 0.10% | 1,250,300 |
| 2012-07-10 | 2012-07-06 | 3.815 | 342,742 | -25,062 | 0.10% | 1,307,431 |
| 2012-07-09 | 2012-07-05 | 3.894 | 367,804 | +3,133 | 0.11% | 1,432,385 |
| 2012-07-06 | 2012-07-04 | 3.894 | 364,671 | +12,531 | 0.11% | 1,420,184 |
| 2012-07-05 | 2012-07-03 | 4.006 | 352,140 | -15,664 | 0.11% | 1,410,726 |
| 2012-07-04 | 2012-06-29 | 4.006 | 367,804 | +12,531 | 0.11% | 1,473,478 |
| 2012-07-03 | 2012-06-28 | 3.990 | 355,273 | -3,133 | 0.11% | 1,417,607 |
| 2012-06-28 | 2012-06-26 | 3.990 | 358,406 | +1,280 | 0.11% | 1,430,108 |
| 2012-06-27 | 2012-06-25 | 3.990 | 357,126 | +169,165 | 0.11% | 1,425,001 |
| 2012-05-15 | 2012-05-11 | 3.654 | 187,961 | +2,403 | 0.06% | 686,781 |
| 2012-04-26 | 2012-04-24 | 3.961 | 185,558 | -3,092 | 0.06% | 735,001 |
| 2012-04-25 | 2012-04-23 | 3.816 | 188,650 | +3,092 | 0.06% | 719,798 |
| 2012-03-21 | 2012-03-19 | 4.042 | 185,558 | -3,092 | 0.06% | 750,001 |
| 2012-03-19 | 2012-03-15 | 3.945 | 188,650 | +3,092 | 0.06% | 744,198 |
| 2012-03-16 | 2012-03-14 | 4.026 | 185,558 | -12,370 | 0.06% | 747,001 |
| 2012-03-15 | 2012-03-13 | 4.090 | 197,928 | +3,092 | 0.06% | 809,599 |
| 2012-03-14 | 2012-03-12 | 4.074 | 194,836 | +9,278 | 0.06% | 793,801 |
| 2012-03-13 | 2012-03-09 | 4.155 | 185,558 | -12,370 | 0.06% | 771,001 |
| 2012-03-12 | 2012-03-08 | 4.220 | 197,928 | +3,092 | 0.06% | 835,199 |
| 2012-03-08 | 2012-03-06 | 4.058 | 194,836 | +6,186 | 0.06% | 790,651 |
| 2012-03-06 | 2012-03-02 | 4.284 | 188,650 | +3,092 | 0.06% | 808,248 |
| 2012-03-05 | 2012-03-01 | 4.155 | 185,558 | -9,278 | 0.06% | 771,001 |
| 2012-03-02 | 2012-02-29 | 4.252 | 194,836 | -3,092 | 0.06% | 828,451 |
| 2012-03-01 | 2012-02-28 | 4.236 | 197,928 | +12,370 | 0.06% | 838,399 |
| 2012-02-23 | 2012-02-21 | 4.317 | 185,558 | -3,092 | 0.06% | 801,001 |
| 2012-02-22 | 2012-02-20 | 4.204 | 188,650 | +3,092 | 0.06% | 792,998 |
| 2012-02-20 | 2012-02-16 | 4.026 | 185,558 | -18,556 | 0.06% | 747,001 |
| 2012-02-17 | 2012-02-15 | 4.107 | 204,114 | +15,464 | 0.06% | 838,202 |
| 2012-02-16 | 2012-02-14 | 3.929 | 188,650 | +3,092 | 0.06% | 741,148 |
| 2012-02-14 | 2012-02-10 | 4.042 | 185,558 | -9,278 | 0.06% | 750,001 |
| 2012-02-13 | 2012-02-09 | 4.107 | 194,836 | -9,278 | 0.06% | 800,101 |
| 2012-02-10 | 2012-02-08 | 3.945 | 204,114 | +18,556 | 0.06% | 805,202 |
| 2012-01-26 | 2012-01-19 | 3.686 | 185,558 | -12,370 | 0.06% | 684,001 |
| 2011-11-17 | 2011-11-15 | 3.880 | 197,928 | -9,278 | 0.06% | 767,999 |
| 2011-11-16 | 2011-11-14 | 3.832 | 207,206 | -6,185 | 0.06% | 793,949 |
| 2011-11-14 | 2011-11-10 | 3.686 | 213,391 | +15,463 | 0.07% | 786,598 |
| 2011-11-08 | 2011-11-04 | 3.929 | 197,928 | -6,186 | 0.06% | 777,599 |
| 2011-11-07 | 2011-11-03 | 3.816 | 204,114 | -12,370 | 0.06% | 778,802 |
| 2011-11-04 | 2011-11-02 | 3.832 | 216,484 | +18,556 | 0.07% | 829,500 |
| 2011-11-03 | 2011-11-01 | 3.751 | 197,928 | -27,834 | 0.06% | 742,399 |
| 2011-11-02 | 2011-10-31 | 3.848 | 225,762 | +24,741 | 0.07% | 868,700 |
| 2011-11-01 | 2011-10-28 | 3.864 | 201,021 | +3,093 | 0.06% | 776,750 |
| 2011-10-26 | 2011-10-24 | 3.557 | 197,928 | -9,278 | 0.06% | 703,999 |
| 2011-10-24 | 2011-10-20 | 3.330 | 207,206 | +9,278 | 0.06% | 690,099 |
| 2011-10-18 | 2011-10-14 | 3.605 | 197,928 | -6,186 | 0.06% | 713,599 |
| 2011-10-17 | 2011-10-13 | 3.816 | 204,114 | -12,370 | 0.06% | 778,802 |
| 2011-10-14 | 2011-10-12 | 3.589 | 216,484 | +6,185 | 0.07% | 777,000 |
| 2011-10-13 | 2011-10-11 | 3.233 | 210,299 | -6,185 | 0.06% | 680,000 |
| 2011-10-12 | 2011-10-10 | 3.023 | 216,484 | +6,185 | 0.07% | 654,500 |
| 2011-10-11 | 2011-10-07 | 3.056 | 210,299 | -3,092 | 0.06% | 642,600 |
| 2011-10-10 | 2011-10-06 | 2.845 | 213,391 | +15,463 | 0.07% | 607,199 |
| 2011-10-07 | 2011-10-04 | 2.781 | 197,928 | -18,556 | 0.06% | 550,399 |
| 2011-10-03 | 2011-09-28 | 3.185 | 216,484 | +18,556 | 0.07% | 689,500 |
| 2011-09-22 | 2011-09-20 | 3.750 | 197,928 | +818 | 0.06% | 742,266 |
| 2011-09-14 | 2011-09-09 | 4.253 | 197,110 | -6,160 | 0.06% | 838,398 |
| 2011-09-12 | 2011-09-08 | 4.302 | 203,270 | -3,080 | 0.06% | 874,499 |
| 2011-09-09 | 2011-09-07 | 4.221 | 206,350 | +9,240 | 0.06% | 871,000 |
| 2011-09-08 | 2011-09-06 | 4.237 | 197,110 | -30,799 | 0.06% | 835,198 |
| 2011-09-07 | 2011-09-05 | 4.318 | 227,909 | +3,080 | 0.07% | 984,200 |
| 2011-09-06 | 2011-09-02 | 4.416 | 224,829 | -9,240 | 0.07% | 992,800 |
| 2011-09-05 | 2011-09-01 | 4.481 | 234,069 | +21,559 | 0.07% | 1,048,802 |
| 2011-09-02 | 2011-08-31 | 4.497 | 212,510 | +15,400 | 0.07% | 955,651 |
| 2011-08-26 | 2011-08-24 | 4.465 | 197,110 | -6,160 | 0.06% | 879,998 |
| 2011-08-25 | 2011-08-23 | 4.529 | 203,270 | +6,160 | 0.06% | 920,699 |
| 2011-08-24 | 2011-08-22 | 4.351 | 197,110 | -3,080 | 0.06% | 857,598 |
| 2011-08-23 | 2011-08-19 | 4.757 | 200,190 | -3,080 | 0.06% | 952,249 |
| 2011-08-22 | 2011-08-18 | 4.708 | 203,270 | -9,240 | 0.06% | 956,999 |
| 2011-08-19 | 2011-08-17 | 4.724 | 212,510 | +15,400 | 0.07% | 1,003,951 |
| 2011-08-18 | 2011-08-16 | 3.896 | 197,110 | -12,320 | 0.06% | 767,998 |
| 2011-08-17 | 2011-08-15 | 3.848 | 209,430 | +12,320 | 0.06% | 805,801 |
| 2011-08-02 | 2011-07-29 | 4.724 | 197,110 | -9,240 | 0.06% | 931,198 |
| 2011-07-18 | 2011-07-14 | 4.708 | 206,350 | -36,958 | 0.06% | 971,500 |
| 2011-07-15 | 2011-07-13 | 4.627 | 243,308 | +12,319 | 0.07% | 1,125,749 |
| 2011-07-14 | 2011-07-12 | 4.676 | 230,989 | -6,160 | 0.07% | 1,080,001 |
| 2011-07-12 | 2011-07-08 | 4.952 | 237,149 | +6,160 | 0.07% | 1,174,252 |
| 2011-07-11 | 2011-07-07 | 4.984 | 230,989 | -6,160 | 0.07% | 1,151,251 |
| 2011-07-07 | 2011-07-05 | 5.195 | 237,149 | +6,160 | 0.07% | 1,232,003 |
| 2011-07-04 | 2011-06-29 | 4.952 | 230,989 | +27,719 | 0.07% | 1,143,751 |
| 2011-06-30 | 2011-06-28 | 4.870 | 203,270 | +6,160 | 0.06% | 989,999 |
| 2011-06-29 | 2011-06-27 | 4.968 | 197,110 | -6,160 | 0.06% | 979,198 |
| 2011-06-28 | 2011-06-24 | 5.065 | 203,270 | +3,080 | 0.06% | 1,029,599 |
| 2011-06-27 | 2011-06-23 | 4.708 | 200,190 | +3,080 | 0.06% | 942,499 |
| 2011-06-03 | 2011-06-01 | 5.146 | 197,110 | -6,160 | 0.06% | 1,014,398 |
| 2011-06-02 | 2011-05-31 | 5.146 | 203,270 | -9,240 | 0.06% | 1,046,099 |
| 2011-06-01 | 2011-05-30 | 5.033 | 212,510 | +9,240 | 0.07% | 1,069,502 |
| 2011-05-31 | 2011-05-27 | 5.016 | 203,270 | +3,080 | 0.06% | 1,019,699 |
| 2011-05-30 | 2011-05-26 | 5.033 | 200,190 | +3,080 | 0.06% | 1,007,498 |
| 2011-05-16 | 2011-05-12 | 5.211 | 197,110 | -3,080 | 0.06% | 1,027,198 |
| 2011-05-11 | 2011-05-06 | 5.276 | 200,190 | -3,080 | 0.06% | 1,056,248 |
| 2011-05-09 | 2011-05-05 | 5.244 | 203,270 | +6,160 | 0.06% | 1,065,899 |
| 2011-05-05 | 2011-05-03 | 5.672 | 197,110 | -15,685 | 0.06% | 1,118,034 |
| 2011-05-04 | 2011-04-29 | 5.672 | 212,795 | +20,980 | 0.07% | 1,207,002 |
| 2011-04-28 | 2011-04-26 | 5.756 | 191,815 | -41,959 | 0.06% | 1,104,000 |
| 2011-04-27 | 2011-04-21 | 5.972 | 233,774 | -2,998 | 0.07% | 1,396,197 |
| 2011-04-26 | 2011-04-20 | 5.872 | 236,772 | -5,994 | 0.07% | 1,390,403 |
| 2011-04-21 | 2011-04-19 | 5.806 | 242,766 | +8,992 | 0.08% | 1,409,401 |
| 2011-04-20 | 2011-04-18 | 5.939 | 233,774 | -5,995 | 0.07% | 1,388,397 |
| 2011-04-19 | 2011-04-15 | 5.972 | 239,769 | -59,942 | 0.08% | 1,432,002 |
| 2011-04-15 | 2011-04-13 | 6.022 | 299,711 | +5,994 | 0.09% | 1,805,001 |
| 2011-04-14 | 2011-04-12 | 5.906 | 293,717 | -5,994 | 0.09% | 1,734,602 |
| 2011-04-11 | 2011-04-07 | 6.056 | 299,711 | -134,870 | 0.09% | 1,815,001 |
| 2011-04-08 | 2011-04-06 | 6.006 | 434,581 | -44,956 | 0.14% | 2,610,002 |
| 2011-04-07 | 2011-04-04 | 5.939 | 479,537 | +8,991 | 0.15% | 2,847,998 |
| 2011-04-06 | 2011-04-01 | 5.689 | 470,546 | -5,994 | 0.15% | 2,676,850 |
| 2011-04-04 | 2011-03-31 | 5.639 | 476,540 | +5,994 | 0.15% | 2,687,099 |
| 2011-04-01 | 2011-03-30 | 5.605 | 470,546 | +8,991 | 0.15% | 2,637,600 |
| 2011-03-28 | 2011-03-24 | 5.705 | 461,555 | -2,997 | 0.15% | 2,633,402 |
| 2011-03-25 | 2011-03-23 | 5.655 | 464,552 | -8,991 | 0.15% | 2,627,251 |
| 2011-03-24 | 2011-03-22 | 5.605 | 473,543 | -8,991 | 0.15% | 2,654,399 |
| 2011-03-22 | 2011-03-18 | 5.338 | 482,534 | +20,979 | 0.15% | 2,575,998 |
| 2011-03-16 | 2011-03-14 | 5.539 | 461,555 | -29,971 | 0.15% | 2,556,402 |
| 2011-03-15 | 2011-03-11 | 5.338 | 491,526 | -2,997 | 0.15% | 2,624,001 |
| 2011-03-14 | 2011-03-10 | 5.439 | 494,523 | +2,997 | 0.16% | 2,689,501 |
| 2011-03-10 | 2011-03-08 | 5.455 | 491,526 | -8,991 | 0.15% | 2,681,401 |
| 2011-03-09 | 2011-03-07 | 5.505 | 500,517 | +8,991 | 0.16% | 2,755,499 |
| 2011-03-08 | 2011-03-04 | 5.455 | 491,526 | -8,991 | 0.15% | 2,681,401 |
| 2011-03-07 | 2011-03-03 | 5.305 | 500,517 | +68,933 | 0.16% | 2,655,299 |
| 2011-03-03 | 2011-03-01 | 5.389 | 431,584 | -14,985 | 0.14% | 2,325,602 |
| 2011-03-02 | 2011-02-28 | 5.338 | 446,569 | +8,991 | 0.14% | 2,383,999 |
| 2011-03-01 | 2011-02-25 | 5.372 | 437,578 | -5,994 | 0.14% | 2,350,601 |
| 2011-02-28 | 2011-02-24 | 5.238 | 443,572 | +2,997 | 0.14% | 2,323,600 |
| 2011-02-25 | 2011-02-23 | 5.405 | 440,575 | -2,997 | 0.14% | 2,381,400 |
| 2011-02-24 | 2011-02-22 | 5.338 | 443,572 | +17,983 | 0.14% | 2,368,000 |
| 2011-02-22 | 2011-02-18 | 5.772 | 425,589 | -14,986 | 0.13% | 2,456,598 |
| 2011-02-17 | 2011-02-15 | 5.906 | 440,575 | -5,994 | 0.14% | 2,601,900 |
| 2011-02-16 | 2011-02-14 | 5.939 | 446,569 | +5,994 | 0.14% | 2,652,199 |
| 2011-02-15 | 2011-02-11 | 5.772 | 440,575 | -5,994 | 0.14% | 2,543,100 |
| 2011-02-14 | 2011-02-10 | 5.756 | 446,569 | +5,994 | 0.14% | 2,570,249 |
| 2011-02-11 | 2011-02-09 | 5.772 | 440,575 | -5,994 | 0.14% | 2,543,100 |
| 2011-02-10 | 2011-02-08 | 5.939 | 446,569 | +5,994 | 0.14% | 2,652,199 |
| 2011-02-08 | 2011-02-02 | 6.006 | 440,575 | -5,994 | 0.14% | 2,646,000 |
| 2011-02-07 | 2011-01-31 | 5.839 | 446,569 | +2,997 | 0.14% | 2,607,499 |
| 2011-01-31 | 2011-01-27 | 6.073 | 443,572 | +2,997 | 0.14% | 2,693,600 |
| 2011-01-28 | 2011-01-26 | 5.889 | 440,575 | -8,991 | 0.14% | 2,594,550 |
| 2011-01-27 | 2011-01-25 | 5.972 | 449,566 | +8,991 | 0.14% | 2,684,998 |
| 2011-01-25 | 2011-01-21 | 6.022 | 440,575 | -8,991 | 0.14% | 2,653,350 |
| 2011-01-24 | 2011-01-20 | 6.022 | 449,566 | +8,991 | 0.14% | 2,707,498 |
| 2011-01-21 | 2011-01-19 | 6.239 | 440,575 | -8,991 | 0.14% | 2,748,900 |
| 2011-01-20 | 2011-01-18 | 6.173 | 449,566 | +8,991 | 0.14% | 2,774,998 |
| 2011-01-19 | 2011-01-17 | 5.872 | 440,575 | -5,994 | 0.14% | 2,587,200 |
| 2011-01-18 | 2011-01-14 | 6.056 | 446,569 | +2,997 | 0.14% | 2,704,349 |
| 2011-01-17 | 2011-01-13 | 5.989 | 443,572 | -77,925 | 0.14% | 2,656,600 |
| 2011-01-14 | 2011-01-12 | 5.922 | 521,497 | +5,994 | 0.16% | 3,088,501 |
| 2011-01-12 | 2011-01-10 | 5.739 | 515,503 | -5,994 | 0.16% | 2,958,402 |
| 2011-01-11 | 2011-01-07 | 5.872 | 521,497 | +5,994 | 0.16% | 3,062,401 |
| 2011-01-10 | 2011-01-06 | 5.872 | 515,503 | -5,994 | 0.16% | 3,027,202 |
| 2011-01-07 | 2011-01-05 | 5.906 | 521,497 | -2,997 | 0.16% | 3,079,801 |
| 2011-01-06 | 2011-01-04 | 5.939 | 524,494 | +8,991 | 0.16% | 3,115,000 |
| 2011-01-05 | 2011-01-03 | 5.722 | 515,503 | -11,988 | 0.16% | 2,949,802 |
| 2011-01-04 | 2010-12-31 | 5.605 | 527,491 | -23,977 | 0.17% | 2,956,799 |
| 2011-01-03 | 2010-12-29 | 5.522 | 551,468 | -2,997 | 0.17% | 3,045,200 |
| 2010-12-30 | 2010-12-28 | 5.472 | 554,465 | -11,989 | 0.17% | 3,034,000 |
| 2010-12-29 | 2010-12-24 | 5.589 | 566,454 | +11,989 | 0.18% | 3,165,753 |
| 2010-12-28 | 2010-12-22 | 5.756 | 554,465 | -5,994 | 0.17% | 3,191,250 |
| 2010-12-23 | 2010-12-21 | 5.772 | 560,459 | +5,994 | 0.18% | 3,235,098 |
| 2010-12-22 | 2010-12-20 | 5.705 | 554,465 | -2,997 | 0.17% | 3,163,500 |
| 2010-12-21 | 2010-12-17 | 5.872 | 557,462 | +2,997 | 0.18% | 3,273,599 |
| 2010-12-20 | 2010-12-16 | 5.756 | 554,465 | +68,933 | 0.17% | 3,191,250 |
| 2010-12-17 | 2010-12-15 | 6.089 | 485,532 | +44,957 | 0.15% | 2,956,503 |
| 2010-12-16 | 2010-12-14 | 6.156 | 440,575 | -2,997 | 0.14% | 2,712,150 |
| 2010-12-15 | 2010-12-13 | 6.173 | 443,572 | -8,991 | 0.14% | 2,738,000 |
| 2010-12-14 | 2010-12-10 | 6.256 | 452,563 | +8,991 | 0.14% | 2,831,248 |
| 2010-12-06 | 2010-12-02 | 6.306 | 443,572 | -26,974 | 0.14% | 2,797,200 |
| 2010-12-03 | 2010-12-01 | 6.273 | 470,546 | +23,977 | 0.15% | 2,951,600 |
| 2010-12-02 | 2010-11-30 | 6.256 | 446,569 | -8,991 | 0.14% | 2,793,749 |
| 2010-12-01 | 2010-11-29 | 6.289 | 455,560 | +11,988 | 0.14% | 2,865,197 |
| 2010-11-30 | 2010-11-26 | 6.189 | 443,572 | -17,983 | 0.14% | 2,745,400 |
| 2010-11-29 | 2010-11-25 | 6.339 | 461,555 | -65,936 | 0.15% | 2,926,002 |
| 2010-11-26 | 2010-11-24 | 6.289 | 527,491 | +8,991 | 0.17% | 3,317,599 |
| 2010-11-25 | 2010-11-23 | 6.039 | 518,500 | -5,994 | 0.16% | 3,131,301 |
| 2010-11-24 | 2010-11-22 | 6.239 | 524,494 | -2,997 | 0.16% | 3,272,500 |
| 2010-11-23 | 2010-11-19 | 6.423 | 527,491 | -41,960 | 0.17% | 3,387,999 |
| 2010-11-22 | 2010-11-18 | 6.440 | 569,451 | +53,948 | 0.18% | 3,667,002 |
| 2010-11-19 | 2010-11-17 | 6.156 | 515,503 | -8,991 | 0.16% | 3,173,402 |
| 2010-11-18 | 2010-11-16 | 6.406 | 524,494 | +8,991 | 0.16% | 3,360,000 |
| 2010-11-17 | 2010-11-15 | 6.640 | 515,503 | +59,943 | 0.16% | 3,422,802 |
| 2010-11-16 | 2010-11-12 | 6.673 | 455,560 | -26,974 | 0.14% | 3,039,997 |
| 2010-11-15 | 2010-11-11 | 7.107 | 482,534 | +14,985 | 0.15% | 3,429,297 |
| 2010-11-12 | 2010-11-10 | 7.157 | 467,549 | +11,989 | 0.15% | 3,346,201 |
| 2010-11-09 | 2010-11-05 | 7.307 | 455,560 | -5,995 | 0.14% | 3,328,796 |
| 2010-11-08 | 2010-11-04 | 7.090 | 461,555 | +5,995 | 0.15% | 3,272,502 |
| 2010-11-05 | 2010-11-03 | 6.907 | 455,560 | -29,972 | 0.14% | 3,146,397 |
| 2010-11-04 | 2010-11-02 | 6.873 | 485,532 | -5,994 | 0.15% | 3,337,203 |
| 2010-11-03 | 2010-11-01 | 6.923 | 491,526 | +35,966 | 0.15% | 3,403,001 |
| 2010-11-02 | 2010-10-29 | 6.623 | 455,560 | -17,983 | 0.14% | 3,017,197 |
| 2010-11-01 | 2010-10-28 | 6.706 | 473,543 | +20,980 | 0.15% | 3,175,799 |
| 2010-10-29 | 2010-10-27 | 6.640 | 452,563 | -11,989 | 0.14% | 3,004,897 |
| 2010-10-28 | 2010-10-26 | 6.940 | 464,552 | -59,942 | 0.15% | 3,224,001 |
| 2010-10-27 | 2010-10-25 | 7.090 | 524,494 | +71,931 | 0.16% | 3,718,750 |
| 2010-10-25 | 2010-10-21 | 6.857 | 452,563 | -14,986 | 0.14% | 3,103,047 |
| 2010-10-22 | 2010-10-20 | 6.907 | 467,549 | +14,986 | 0.15% | 3,229,201 |
| 2010-10-21 | 2010-10-19 | 7.124 | 452,563 | -20,980 | 0.14% | 3,223,847 |
| 2010-10-20 | 2010-10-18 | 6.940 | 473,543 | +14,985 | 0.15% | 3,286,399 |
| 2010-10-19 | 2010-10-15 | 7.007 | 458,558 | -8,991 | 0.14% | 3,213,003 |
| 2010-10-18 | 2010-10-14 | 6.740 | 467,549 | +14,986 | 0.15% | 3,151,201 |
| 2010-10-14 | 2010-10-12 | 6.306 | 452,563 | -23,977 | 0.14% | 2,853,898 |
| 2010-10-13 | 2010-10-11 | 6.423 | 476,540 | +17,982 | 0.15% | 3,060,748 |
| 2010-10-12 | 2010-10-08 | 5.956 | 458,558 | +5,995 | 0.14% | 2,731,052 |
| 2010-10-11 | 2010-10-07 | 6.022 | 452,563 | -20,980 | 0.14% | 2,725,548 |
| 2010-10-08 | 2010-10-06 | 6.123 | 473,543 | +20,980 | 0.15% | 2,899,299 |
| 2010-10-07 | 2010-10-05 | 6.022 | 452,563 | -26,974 | 0.14% | 2,725,548 |
| 2010-10-06 | 2010-10-04 | 6.022 | 479,537 | +14,985 | 0.15% | 2,887,998 |
| 2010-10-05 | 2010-09-30 | 5.639 | 464,552 | +11,989 | 0.15% | 2,619,501 |
| 2010-09-30 | 2010-09-28 | 5.639 | 452,563 | -14,986 | 0.14% | 2,551,898 |
| 2010-09-29 | 2010-09-27 | 5.772 | 467,549 | +11,989 | 0.15% | 2,698,800 |
| 2010-09-28 | 2010-09-24 | 5.605 | 455,560 | -11,989 | 0.14% | 2,553,597 |
| 2010-09-24 | 2010-09-21 | 5.639 | 467,549 | +14,986 | 0.15% | 2,636,400 |
| 2010-09-22 | 2010-09-20 | 5.622 | 452,563 | -11,989 | 0.14% | 2,544,348 |
| 2010-09-20 | 2010-09-16 | 5.672 | 464,552 | -41,959 | 0.15% | 2,635,001 |
| 2010-09-17 | 2010-09-15 | 5.639 | 506,511 | +53,948 | 0.16% | 2,856,123 |
| 2010-09-16 | 2010-09-14 | 5.773 | 452,563 | +171,671 | 0.14% | 2,612,500 |
| 2010-09-15 | 2010-09-13 | 5.823 | 280,892 | +8,964 | 0.09% | 1,635,599 |
| 2010-09-14 | 2010-09-10 | 5.856 | 271,928 | -29,882 | 0.09% | 1,592,503 |
| 2010-09-13 | 2010-09-09 | 5.940 | 301,810 | +29,882 | 0.10% | 1,792,752 |
| 2010-09-10 | 2010-09-08 | 5.773 | 271,928 | +8,965 | 0.09% | 1,569,753 |
| 2010-09-09 | 2010-09-07 | 5.689 | 262,963 | -26,894 | 0.08% | 1,496,000 |
| 2010-09-08 | 2010-09-06 | 5.371 | 289,857 | +26,894 | 0.09% | 1,556,851 |
| 2010-09-02 | 2010-08-31 | 4.970 | 262,963 | -5,976 | 0.08% | 1,306,800 |
| 2010-08-31 | 2010-08-27 | 4.936 | 268,939 | +5,976 | 0.08% | 1,327,498 |
| 2010-08-30 | 2010-08-26 | 5.036 | 262,963 | -5,976 | 0.08% | 1,324,400 |
| 2010-08-27 | 2010-08-25 | 4.970 | 268,939 | +5,976 | 0.08% | 1,336,498 |
| 2010-08-25 | 2010-08-23 | 5.103 | 262,963 | -2,988 | 0.08% | 1,342,000 |
| 2010-08-24 | 2010-08-20 | 5.204 | 265,951 | +2,988 | 0.08% | 1,383,949 |
| 2010-08-20 | 2010-08-18 | 5.237 | 262,963 | -2,988 | 0.08% | 1,377,200 |
| 2010-08-19 | 2010-08-17 | 5.271 | 265,951 | -5,977 | 0.08% | 1,401,749 |
| 2010-08-18 | 2010-08-16 | 5.254 | 271,928 | -11,952 | 0.09% | 1,428,702 |
| 2010-08-17 | 2010-08-13 | 5.170 | 283,880 | +20,917 | 0.09% | 1,467,748 |
| 2010-08-16 | 2010-08-12 | 5.120 | 262,963 | -8,965 | 0.08% | 1,346,400 |
| 2010-08-13 | 2010-08-11 | 5.187 | 271,928 | +8,965 | 0.09% | 1,410,502 |
| 2010-08-10 | 2010-08-06 | 5.421 | 262,963 | -5,976 | 0.08% | 1,425,600 |
| 2010-08-09 | 2010-08-05 | 5.287 | 268,939 | -23,906 | 0.08% | 1,421,998 |
| 2010-08-06 | 2010-08-04 | 5.405 | 292,845 | +26,894 | 0.09% | 1,582,700 |
| 2010-08-05 | 2010-08-03 | 5.354 | 265,951 | +2,988 | 0.08% | 1,423,999 |
| 2010-08-04 | 2010-08-02 | 5.488 | 262,963 | -14,941 | 0.08% | 1,443,200 |
| 2010-08-03 | 2010-07-30 | 5.471 | 277,904 | +29,882 | 0.09% | 1,520,550 |
| 2010-08-02 | 2010-07-29 | 5.354 | 248,022 | -14,941 | 0.08% | 1,328,001 |
| 2010-07-30 | 2010-07-28 | 5.338 | 262,963 | +8,965 | 0.08% | 1,403,600 |
| 2010-07-29 | 2010-07-27 | 5.287 | 253,998 | +5,976 | 0.08% | 1,342,999 |
| 2010-07-28 | 2010-07-26 | 5.304 | 248,022 | -11,953 | 0.08% | 1,315,551 |
| 2010-07-26 | 2010-07-22 | 5.120 | 259,975 | +5,977 | 0.08% | 1,331,102 |
| 2010-07-23 | 2010-07-21 | 5.070 | 253,998 | -2,988 | 0.08% | 1,287,749 |
| 2010-07-22 | 2010-07-20 | 5.170 | 256,986 | +8,964 | 0.08% | 1,328,697 |
| 2010-07-21 | 2010-07-19 | 5.087 | 248,022 | -5,976 | 0.08% | 1,261,601 |
| 2010-07-20 | 2010-07-16 | 4.970 | 253,998 | +5,976 | 0.08% | 1,262,249 |
| 2010-07-16 | 2010-07-14 | 5.170 | 248,022 | -5,976 | 0.08% | 1,282,351 |
| 2010-07-14 | 2010-07-12 | 5.254 | 253,998 | -2,988 | 0.08% | 1,334,499 |
| 2010-07-13 | 2010-07-09 | 5.237 | 256,986 | +8,964 | 0.08% | 1,345,897 |
| 2010-07-12 | 2010-07-08 | 5.120 | 248,022 | -14,941 | 0.08% | 1,269,901 |
| 2010-07-09 | 2010-07-07 | 5.053 | 262,963 | -5,976 | 0.08% | 1,328,800 |
| 2010-07-08 | 2010-07-06 | 5.154 | 268,939 | +20,917 | 0.08% | 1,385,998 |
| 2010-07-06 | 2010-07-02 | 5.087 | 248,022 | -17,929 | 0.08% | 1,261,601 |
| 2010-07-02 | 2010-06-29 | 5.154 | 265,951 | -2,988 | 0.08% | 1,370,599 |
| 2010-06-30 | 2010-06-28 | 5.505 | 268,939 | +2,988 | 0.08% | 1,480,498 |
| 2010-06-29 | 2010-06-25 | 5.438 | 265,951 | -8,965 | 0.08% | 1,446,249 |
| 2010-06-28 | 2010-06-24 | 5.555 | 274,916 | +8,965 | 0.09% | 1,527,201 |
| 2010-06-25 | 2010-06-23 | 5.471 | 265,951 | -5,977 | 0.08% | 1,455,149 |
| 2010-06-24 | 2010-06-22 | 5.555 | 271,928 | +5,977 | 0.09% | 1,510,602 |
| 2010-06-23 | 2010-06-21 | 5.605 | 265,951 | -8,965 | 0.08% | 1,490,749 |
| 2010-06-22 | 2010-06-18 | 5.321 | 274,916 | +5,977 | 0.09% | 1,462,801 |
| 2010-06-21 | 2010-06-17 | 5.237 | 268,939 | +2,988 | 0.08% | 1,408,498 |
| 2010-06-18 | 2010-06-15 | 5.221 | 265,951 | -5,977 | 0.08% | 1,388,399 |
| 2010-06-14 | 2010-06-10 | 4.936 | 271,928 | +5,977 | 0.09% | 1,342,252 |
| 2010-06-10 | 2010-06-08 | 4.986 | 265,951 | -11,953 | 0.08% | 1,326,099 |
| 2010-06-09 | 2010-06-07 | 4.869 | 277,904 | +2,988 | 0.09% | 1,353,150 |
| 2010-06-08 | 2010-06-04 | 5.053 | 274,916 | +2,988 | 0.09% | 1,389,201 |
| 2010-06-07 | 2010-06-03 | 4.936 | 271,928 | +5,977 | 0.09% | 1,342,252 |
| 2010-06-04 | 2010-06-02 | 4.919 | 265,951 | -2,988 | 0.08% | 1,308,299 |
| 2010-06-03 | 2010-06-01 | 4.953 | 268,939 | -41,835 | 0.08% | 1,331,998 |
| 2010-06-02 | 2010-05-31 | 5.036 | 310,774 | +14,941 | 0.10% | 1,565,198 |
| 2010-06-01 | 2010-05-28 | 5.103 | 295,833 | -41,835 | 0.09% | 1,509,749 |
| 2010-05-31 | 2010-05-27 | 5.036 | 337,668 | +2,988 | 0.11% | 1,700,649 |
| 2010-05-28 | 2010-05-26 | 4.785 | 334,680 | +62,752 | 0.11% | 1,601,600 |
| 2010-05-27 | 2010-05-25 | 4.903 | 271,928 | -11,952 | 0.09% | 1,333,152 |
| 2010-05-26 | 2010-05-24 | 5.170 | 283,880 | +23,905 | 0.09% | 1,467,748 |
| 2010-05-19 | 2010-05-17 | 5.555 | 259,975 | -8,964 | 0.08% | 1,444,202 |
| 2010-05-18 | 2010-05-14 | 5.672 | 268,939 | -8,965 | 0.08% | 1,525,498 |
| 2010-05-17 | 2010-05-13 | 5.823 | 277,904 | +17,929 | 0.09% | 1,618,200 |
| 2010-05-13 | 2010-05-11 | 5.756 | 259,975 | -11,953 | 0.08% | 1,496,402 |
| 2010-05-12 | 2010-05-10 | 5.789 | 271,928 | +8,965 | 0.09% | 1,574,303 |
| 2010-05-11 | 2010-05-07 | 5.605 | 262,963 | +2,988 | 0.08% | 1,474,000 |
| 2010-05-07 | 2010-05-05 | 6.091 | 259,975 | -8,964 | 0.08% | 1,583,450 |
| 2010-05-06 | 2010-05-04 | 6.124 | 268,939 | +10,401 | 0.08% | 1,647,098 |
| 2010-05-05 | 2010-05-03 | 6.108 | 258,538 | -8,915 | 0.08% | 1,579,048 |
| 2010-05-04 | 2010-04-30 | 6.242 | 267,453 | +8,915 | 0.08% | 1,669,497 |
| 2010-05-03 | 2010-04-29 | 6.158 | 258,538 | -11,887 | 0.08% | 1,592,098 |
| 2010-04-30 | 2010-04-28 | 6.259 | 270,425 | +11,887 | 0.09% | 1,692,599 |
| 2010-04-29 | 2010-04-27 | 6.427 | 258,538 | -14,859 | 0.08% | 1,661,698 |
| 2010-04-28 | 2010-04-26 | 6.478 | 273,397 | -14,858 | 0.09% | 1,771,001 |
| 2010-04-27 | 2010-04-23 | 6.528 | 288,255 | +26,745 | 0.09% | 1,881,797 |
| 2010-04-26 | 2010-04-22 | 6.461 | 261,510 | -23,774 | 0.08% | 1,689,599 |
| 2010-04-23 | 2010-04-21 | 6.612 | 285,284 | +2,972 | 0.09% | 1,886,402 |
| 2010-04-22 | 2010-04-20 | 6.579 | 282,312 | +8,915 | 0.09% | 1,857,250 |
| 2010-04-21 | 2010-04-19 | 6.528 | 273,397 | +14,859 | 0.09% | 1,784,801 |
| 2010-04-19 | 2010-04-15 | 6.932 | 258,538 | -23,774 | 0.08% | 1,792,197 |
| 2010-04-16 | 2010-04-14 | 6.932 | 282,312 | +23,774 | 0.09% | 1,957,000 |
| 2010-04-12 | 2010-04-08 | 6.882 | 258,538 | -50,519 | 0.08% | 1,779,147 |
| 2010-04-09 | 2010-04-07 | 6.848 | 309,057 | +41,604 | 0.10% | 2,116,397 |
| 2010-04-08 | 2010-04-01 | 6.764 | 267,453 | -32,689 | 0.08% | 1,808,997 |
| 2010-04-07 | 2010-03-31 | 6.730 | 300,142 | +41,604 | 0.10% | 2,019,998 |
| 2010-04-01 | 2010-03-30 | 6.781 | 258,538 | -5,944 | 0.08% | 1,753,047 |
| 2010-03-31 | 2010-03-29 | 6.848 | 264,482 | -11,887 | 0.08% | 1,811,151 |
| 2010-03-30 | 2010-03-26 | 6.730 | 276,369 | +2,972 | 0.09% | 1,860,003 |
| 2010-03-29 | 2010-03-25 | 6.680 | 273,397 | +2,972 | 0.09% | 1,826,201 |
| 2010-03-25 | 2010-03-23 | 6.781 | 270,425 | +11,887 | 0.09% | 1,833,649 |
| 2010-03-24 | 2010-03-22 | 6.865 | 258,538 | -29,717 | 0.08% | 1,774,797 |
| 2010-03-23 | 2010-03-19 | 6.932 | 288,255 | +26,745 | 0.09% | 1,998,197 |
| 2010-03-22 | 2010-03-18 | 6.915 | 261,510 | -2,972 | 0.08% | 1,808,399 |
| 2010-03-19 | 2010-03-17 | 6.999 | 264,482 | +5,944 | 0.08% | 1,851,201 |
| 2010-03-16 | 2010-03-12 | 7.050 | 258,538 | -5,944 | 0.08% | 1,822,647 |
| 2010-03-15 | 2010-03-11 | 6.949 | 264,482 | +5,944 | 0.08% | 1,837,851 |
| 2010-03-11 | 2010-03-09 | 6.898 | 258,538 | -17,831 | 0.08% | 1,783,497 |
| 2010-03-10 | 2010-03-08 | 6.898 | 276,369 | +17,831 | 0.09% | 1,906,503 |
| 2010-03-08 | 2010-03-04 | 6.865 | 258,538 | -2,972 | 0.08% | 1,774,797 |
| 2010-03-05 | 2010-03-03 | 7.050 | 261,510 | -8,915 | 0.08% | 1,843,599 |
| 2010-03-04 | 2010-03-02 | 6.882 | 270,425 | +8,915 | 0.09% | 1,860,949 |
| 2010-03-03 | 2010-03-01 | 6.966 | 261,510 | -2,972 | 0.08% | 1,821,599 |
| 2010-03-02 | 2010-02-26 | 6.983 | 264,482 | -8,915 | 0.08% | 1,846,751 |
| 2010-03-01 | 2010-02-25 | 6.932 | 273,397 | -20,802 | 0.09% | 1,895,201 |
| 2010-02-26 | 2010-02-24 | 6.966 | 294,199 | +14,859 | 0.09% | 2,049,301 |
| 2010-02-25 | 2010-02-23 | 6.814 | 279,340 | +11,887 | 0.09% | 1,903,498 |
| 2010-02-24 | 2010-02-22 | 6.848 | 267,453 | +8,915 | 0.08% | 1,831,497 |
| 2010-02-23 | 2010-02-19 | 6.528 | 258,538 | -17,831 | 0.08% | 1,687,798 |
| 2010-02-22 | 2010-02-18 | 6.747 | 276,369 | +17,831 | 0.09% | 1,864,653 |
| 2010-02-17 | 2010-02-11 | 6.764 | 258,538 | -14,859 | 0.08% | 1,748,697 |
| 2010-02-12 | 2010-02-10 | 6.629 | 273,397 | +14,859 | 0.09% | 1,812,401 |
| 2010-02-11 | 2010-02-09 | 6.511 | 258,538 | -29,717 | 0.08% | 1,683,448 |
| 2010-02-10 | 2010-02-08 | 6.511 | 288,255 | -5,944 | 0.09% | 1,876,947 |
| 2010-02-09 | 2010-02-05 | 6.562 | 294,199 | +8,915 | 0.09% | 1,930,501 |
| 2010-02-08 | 2010-02-04 | 6.814 | 285,284 | -95,094 | 0.09% | 1,944,002 |
| 2010-02-05 | 2010-02-03 | 7.050 | 380,378 | +74,292 | 0.12% | 2,681,598 |
| 2010-02-04 | 2010-02-02 | 6.730 | 306,086 | -2,971 | 0.10% | 2,060,002 |
| 2010-02-03 | 2010-02-01 | 6.713 | 309,057 | +29,717 | 0.10% | 2,074,797 |
| 2010-02-02 | 2010-01-29 | 6.528 | 279,340 | +20,802 | 0.09% | 1,823,598 |
| 2010-02-01 | 2010-01-28 | 6.730 | 258,538 | -8,915 | 0.08% | 1,739,997 |
| 2010-01-29 | 2010-01-27 | 6.696 | 267,453 | +8,915 | 0.08% | 1,790,997 |
| 2010-01-28 | 2010-01-26 | 6.730 | 258,538 | -47,548 | 0.08% | 1,739,997 |
| 2010-01-27 | 2010-01-25 | 7.235 | 306,086 | -231,793 | 0.10% | 2,214,502 |
| 2010-01-26 | 2010-01-22 | 7.050 | 537,879 | +11,887 | 0.17% | 3,791,952 |
| 2010-01-20 | 2010-01-18 | 7.756 | 525,992 | -11,887 | 0.17% | 4,079,851 |
| 2010-01-19 | 2010-01-15 | 7.773 | 537,879 | +11,887 | 0.17% | 4,181,102 |
| 2010-01-13 | 2010-01-11 | 7.824 | 525,992 | -26,745 | 0.17% | 4,115,251 |
| 2010-01-12 | 2010-01-08 | 7.235 | 552,737 | +23,773 | 0.18% | 3,998,998 |
| 2010-01-08 | 2010-01-06 | 7.151 | 528,964 | +225,850 | 0.17% | 3,782,503 |
| 2010-01-07 | 2010-01-05 | 7.235 | 303,114 | +44,576 | 0.10% | 2,193,000 |
| 2010-01-06 | 2010-01-04 | 6.663 | 258,538 | -11,887 | 0.08% | 1,722,597 |
| 2010-01-05 | 2009-12-31 | 6.663 | 270,425 | +11,887 | 0.09% | 1,801,799 |
| 2009-12-23 | 2009-12-21 | 5.990 | 258,538 | -5,944 | 0.08% | 1,548,598 |
| 2009-12-22 | 2009-12-18 | 5.906 | 264,482 | +5,944 | 0.08% | 1,561,951 |
| 2009-12-17 | 2009-12-15 | 6.310 | 258,538 | -5,944 | 0.08% | 1,631,248 |
| 2009-12-16 | 2009-12-14 | 6.377 | 264,482 | -2,971 | 0.08% | 1,686,551 |
| 2009-12-15 | 2009-12-11 | 6.360 | 267,453 | +8,915 | 0.08% | 1,700,997 |
| 2009-12-08 | 2009-12-04 | 6.663 | 258,538 | -2,972 | 0.08% | 1,722,597 |
| 2009-12-07 | 2009-12-03 | 6.562 | 261,510 | +2,972 | 0.08% | 1,715,999 |
| 2009-12-04 | 2009-12-02 | 6.478 | 258,538 | -23,774 | 0.08% | 1,674,748 |
| 2009-12-03 | 2009-12-01 | 6.478 | 282,312 | +17,830 | 0.09% | 1,828,750 |
| 2009-12-02 | 2009-11-30 | 6.293 | 264,482 | +5,944 | 0.08% | 1,664,301 |
| 2009-11-30 | 2009-11-26 | 6.444 | 258,538 | -5,944 | 0.08% | 1,666,048 |
| 2009-11-27 | 2009-11-25 | 6.663 | 264,482 | +2,972 | 0.08% | 1,762,201 |
| 2009-11-26 | 2009-11-24 | 6.562 | 261,510 | +2,972 | 0.08% | 1,715,999 |
| 2009-11-25 | 2009-11-23 | 6.730 | 258,538 | -154,529 | 0.08% | 1,739,997 |
| 2009-11-24 | 2009-11-20 | 6.629 | 413,067 | -5,943 | 0.13% | 2,738,300 |
| 2009-11-23 | 2009-11-19 | 6.696 | 419,010 | -136,699 | 0.13% | 2,805,897 |
| 2009-11-20 | 2009-11-18 | 6.663 | 555,709 | -5,943 | 0.18% | 3,702,600 |
| 2009-11-19 | 2009-11-17 | 6.831 | 561,652 | +2,971 | 0.18% | 3,836,698 |
| 2009-11-18 | 2009-11-16 | 7.033 | 558,681 | -294,198 | 0.18% | 3,929,203 |
| 2009-11-16 | 2009-11-12 | 6.545 | 852,879 | -445,756 | 0.27% | 5,582,147 |
| 2009-11-13 | 2009-11-11 | 6.410 | 1,298,635 | -148,586 | 0.41% | 8,324,848 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,447,221 | -2,971 | 0.46% | 9,082,553 |
| 2009-11-11 | 2009-11-09 | 6.377 | 1,450,192 | -175,331 | 0.46% | 9,247,598 |
| 2009-11-10 | 2009-11-06 | 6.259 | 1,625,523 | -59,434 | 0.52% | 10,174,201 |
| 2009-11-09 | 2009-11-05 | 6.141 | 1,684,957 | -77,264 | 0.53% | 10,347,750 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,762,221 | +17,830 | 0.56% | 10,614,698 |
| 2009-11-05 | 2009-11-03 | 6.023 | 1,744,391 | -35,661 | 0.55% | 10,507,299 |
| 2009-11-04 | 2009-11-02 | 6.108 | 1,780,052 | +35,661 | 0.56% | 10,871,852 |
| 2009-10-30 | 2009-10-28 | 6.124 | 1,744,391 | -5,944 | 0.55% | 10,683,399 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,750,335 | +5,944 | 0.55% | 10,925,953 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,744,391 | +98,066 | 0.55% | 11,241,049 |
| 2009-10-27 | 2009-10-22 | 6.495 | 1,646,325 | -14,858 | 0.52% | 10,692,201 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,661,183 | +14,858 | 0.53% | 10,900,497 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,646,325 | -5,943 | 0.52% | 10,719,901 |
| 2009-10-21 | 2009-10-19 | 6.326 | 1,652,268 | +2,971 | 0.52% | 10,452,798 |
| 2009-10-20 | 2009-10-16 | 6.158 | 1,649,297 | +2,972 | 0.52% | 10,156,503 |
| 2009-10-16 | 2009-10-14 | 6.360 | 1,646,325 | -2,972 | 0.52% | 10,470,601 |
| 2009-10-15 | 2009-10-13 | 6.276 | 1,649,297 | -2,971 | 0.52% | 10,350,753 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,652,268 | +5,943 | 0.52% | 10,202,598 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,646,325 | -157,500 | 0.52% | 10,526,001 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,803,825 | +2,971 | 0.57% | 11,411,598 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,800,854 | -2,971 | 0.57% | 11,180,703 |
| 2009-10-08 | 2009-10-06 | 6.057 | 1,803,825 | +38,632 | 0.57% | 10,925,999 |
| 2009-10-07 | 2009-10-05 | 5.805 | 1,765,193 | +20,802 | 0.56% | 10,246,500 |
| 2009-10-06 | 2009-10-02 | 5.838 | 1,744,391 | -11,887 | 0.55% | 10,184,449 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,756,278 | -11,887 | 0.56% | 10,431,150 |
| 2009-10-02 | 2009-09-29 | 6.007 | 1,768,165 | +23,774 | 0.56% | 10,620,835 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,744,391 | +1,353,228 | 0.55% | 10,536,897 |
| 2009-09-29 | 2009-09-25 | 6.344 | 391,163 | -14,817 | 0.12% | 2,481,598 |
| 2009-09-28 | 2009-09-24 | 6.310 | 405,980 | -8,890 | 0.13% | 2,561,900 |
| 2009-09-25 | 2009-09-23 | 6.445 | 414,870 | +5,927 | 0.13% | 2,673,999 |
| 2009-09-24 | 2009-09-22 | 6.530 | 408,943 | -2,964 | 0.13% | 2,670,297 |
| 2009-09-23 | 2009-09-21 | 6.530 | 411,907 | +5,927 | 0.13% | 2,689,652 |
| 2009-09-22 | 2009-09-18 | 6.530 | 405,980 | -168,911 | 0.13% | 2,650,950 |
| 2009-09-21 | 2009-09-17 | 6.715 | 574,891 | -148,168 | 0.18% | 3,860,597 |
| 2009-09-18 | 2009-09-16 | 6.496 | 723,059 | +20,743 | 0.23% | 4,696,998 |
| 2009-09-17 | 2009-09-15 | 6.580 | 702,316 | -148,168 | 0.22% | 4,621,501 |
| 2009-09-16 | 2009-09-14 | 6.648 | 850,484 | -148,168 | 0.27% | 5,653,902 |
| 2009-09-15 | 2009-09-11 | 6.918 | 998,652 | -296,335 | 0.32% | 6,908,502 |
| 2009-09-14 | 2009-09-10 | 6.918 | 1,294,987 | -8,891 | 0.41% | 8,958,497 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,303,878 | -2,963 | 0.41% | 9,042,003 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,306,841 | +308,189 | 0.42% | 9,261,001 |
| 2009-09-09 | 2009-09-07 | 6.952 | 998,652 | -296,335 | 0.32% | 6,942,202 |
| 2009-09-07 | 2009-09-03 | 6.580 | 1,294,987 | -68,158 | 0.41% | 8,521,497 |
| 2009-09-04 | 2009-09-02 | 6.243 | 1,363,145 | +68,158 | 0.43% | 8,510,002 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,294,987 | +136,314 | 0.41% | 8,281,147 |
| 2009-09-02 | 2009-08-31 | 6.445 | 1,158,673 | +11,853 | 0.37% | 7,468,100 |
| 2009-09-01 | 2009-08-28 | 6.766 | 1,146,820 | -14,816 | 0.36% | 7,759,353 |
| 2009-08-31 | 2009-08-27 | 6.850 | 1,161,636 | +14,816 | 0.37% | 7,957,598 |
| 2009-08-27 | 2009-08-25 | 6.884 | 1,146,820 | -8,890 | 0.36% | 7,894,803 |
| 2009-08-26 | 2009-08-24 | 6.884 | 1,155,710 | +157,058 | 0.37% | 7,956,003 |
| 2009-08-25 | 2009-08-21 | 6.698 | 998,652 | -56,303 | 0.32% | 6,689,452 |
| 2009-08-24 | 2009-08-20 | 6.749 | 1,054,955 | -1,158,673 | 0.34% | 7,119,997 |
| 2009-08-21 | 2009-08-19 | 6.429 | 2,213,628 | +148,167 | 0.70% | 14,230,347 |
| 2009-08-18 | 2009-08-14 | 7.272 | 2,065,461 | +284,483 | 0.66% | 15,020,353 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,780,978 | +1,493,532 | 0.57% | 12,921,499 |
| 2009-08-11 | 2009-08-07 | 7.475 | 287,446 | -62,230 | 0.09% | 2,148,552 |
| 2009-08-10 | 2009-08-06 | 7.778 | 349,676 | +62,230 | 0.11% | 2,719,898 |
| 2009-08-07 | 2009-08-05 | 7.829 | 287,446 | -20,743 | 0.09% | 2,250,402 |
| 2009-08-06 | 2009-08-04 | 8.015 | 308,189 | -38,524 | 0.10% | 2,469,998 |
| 2009-08-05 | 2009-08-03 | 8.166 | 346,713 | +26,670 | 0.11% | 2,831,401 |
| 2009-08-04 | 2009-07-31 | 7.913 | 320,043 | +11,854 | 0.10% | 2,532,603 |
| 2009-07-31 | 2009-07-29 | 7.930 | 308,189 | -32,597 | 0.10% | 2,443,998 |
| 2009-07-30 | 2009-07-28 | 8.386 | 340,786 | -2,964 | 0.11% | 2,857,749 |
| 2009-07-29 | 2009-07-27 | 8.065 | 343,750 | +35,561 | 0.11% | 2,772,404 |
| 2009-07-28 | 2009-07-24 | 7.643 | 308,189 | +5,926 | 0.10% | 2,355,598 |
| 2009-07-27 | 2009-07-23 | 7.559 | 302,263 | -500 | 0.10% | 2,284,804 |
| 2009-07-24 | 2009-07-22 | 7.424 | 302,763 | -5,926 | 0.10% | 2,247,716 |
| 2009-07-23 | 2009-07-21 | 7.677 | 308,689 | -151,002 | 0.10% | 2,369,837 |
| 2009-07-22 | 2009-07-20 | 7.525 | 459,691 | +167,800 | 0.15% | 3,459,288 |
| 2009-07-20 | 2009-07-16 | 6.800 | 291,891 | -5,926 | 0.09% | 1,984,777 |
| 2009-07-17 | 2009-07-15 | 6.918 | 297,817 | +35,560 | 0.09% | 2,060,247 |
| 2009-07-16 | 2009-07-14 | 6.580 | 262,257 | +22,225 | 0.08% | 1,725,749 |
| 2009-07-15 | 2009-07-13 | 6.445 | 240,032 | -29,634 | 0.08% | 1,547,100 |
| 2009-07-14 | 2009-07-10 | 6.648 | 269,666 | +20,744 | 0.09% | 1,792,703 |
| 2009-07-13 | 2009-07-09 | 6.817 | 248,922 | -17,780 | 0.08% | 1,696,799 |
| 2009-07-10 | 2009-07-08 | 6.800 | 266,702 | +26,670 | 0.08% | 1,813,498 |
| 2009-07-09 | 2009-07-07 | 6.985 | 240,032 | -134,669 | 0.08% | 1,676,700 |
| 2009-07-08 | 2009-07-06 | 6.985 | 374,701 | +82,974 | 0.12% | 2,617,406 |
| 2009-07-07 | 2009-07-03 | 6.901 | 291,727 | -14,816 | 0.09% | 2,013,195 |
| 2009-07-06 | 2009-07-02 | 6.935 | 306,543 | +18,219 | 0.10% | 2,125,784 |
| 2009-07-03 | 2009-06-30 | 6.918 | 288,324 | -11,853 | 0.09% | 1,994,576 |
| 2009-07-02 | 2009-06-29 | 7.103 | 300,177 | +11,853 | 0.10% | 2,132,286 |
| 2009-06-29 | 2009-06-25 | 7.087 | 288,324 | +1,938 | 0.09% | 2,043,224 |
| 2009-06-26 | 2009-06-24 | 7.053 | 286,386 | +20,743 | 0.09% | 2,019,826 |
| 2009-06-25 | 2009-06-23 | 6.935 | 265,643 | -41,487 | 0.08% | 1,842,155 |
| 2009-06-24 | 2009-06-22 | 7.255 | 307,130 | +32,597 | 0.10% | 2,228,315 |
| 2009-06-23 | 2009-06-19 | 7.238 | 274,533 | +5,927 | 0.09% | 1,987,182 |
| 2009-06-22 | 2009-06-18 | 7.103 | 268,606 | -5,847 | 0.09% | 1,908,023 |
| 2009-06-19 | 2009-06-17 | 7.222 | 274,453 | +14,358 | 0.09% | 1,981,973 |
| 2009-06-18 | 2009-06-16 | 7.357 | 260,095 | -23,707 | 0.08% | 1,913,394 |
| 2009-06-17 | 2009-06-15 | 7.677 | 283,802 | -323,006 | 0.09% | 2,178,777 |
| 2009-06-16 | 2009-06-12 | 7.694 | 606,808 | +278,556 | 0.19% | 4,668,765 |
| 2009-06-15 | 2009-06-11 | 7.660 | 328,252 | -104,798 | 0.10% | 2,514,485 |
| 2009-06-12 | 2009-06-10 | 7.795 | 433,050 | +151,827 | 0.14% | 3,375,716 |
| 2009-06-11 | 2009-06-09 | 7.390 | 281,223 | -8,890 | 0.09% | 2,078,312 |
| 2009-06-10 | 2009-06-08 | 7.728 | 290,113 | -14,817 | 0.09% | 2,241,912 |
| 2009-06-09 | 2009-06-05 | 7.812 | 304,930 | -20,743 | 0.10% | 2,382,139 |
| 2009-06-08 | 2009-06-04 | 7.795 | 325,673 | -41,487 | 0.10% | 2,538,690 |
| 2009-06-05 | 2009-06-03 | 7.778 | 367,160 | +74,084 | 0.12% | 2,855,895 |
| 2009-06-03 | 2009-06-01 | 8.183 | 293,076 | -50,674 | 0.09% | 2,398,324 |
| 2009-06-02 | 2009-05-29 | 7.559 | 343,750 | +20,744 | 0.11% | 2,598,404 |
| 2009-06-01 | 2009-05-27 | 7.508 | 323,006 | +44,450 | 0.10% | 2,425,250 |
| 2009-05-29 | 2009-05-26 | 7.188 | 278,556 | -23,707 | 0.09% | 2,002,202 |
| 2009-05-27 | 2009-05-25 | 7.340 | 302,263 | +23,707 | 0.10% | 2,218,504 |
| 2009-05-26 | 2009-05-22 | 7.002 | 278,556 | -2,963 | 0.09% | 1,950,502 |
| 2009-05-25 | 2009-05-21 | 7.238 | 281,519 | -32,597 | 0.09% | 2,037,750 |
| 2009-05-22 | 2009-05-20 | 7.407 | 314,116 | +20,744 | 0.10% | 2,326,700 |
| 2009-05-21 | 2009-05-19 | 7.559 | 293,372 | -11,854 | 0.09% | 2,217,597 |
| 2009-05-20 | 2009-05-18 | 7.424 | 305,226 | +38,524 | 0.10% | 2,266,001 |
| 2009-05-19 | 2009-05-15 | 7.154 | 266,702 | -257,812 | 0.08% | 1,907,998 |
| 2009-05-18 | 2009-05-14 | 7.171 | 524,514 | -210,399 | 0.17% | 3,761,247 |
| 2009-05-14 | 2009-05-12 | 7.492 | 734,913 | -954,201 | 0.23% | 5,505,602 |
| 2009-05-13 | 2009-05-11 | 7.508 | 1,689,114 | -2,963 | 0.54% | 12,682,499 |
| 2009-05-12 | 2009-05-08 | 7.087 | 1,692,077 | +56,303 | 0.54% | 11,990,997 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,635,774 | +103,718 | 0.52% | 10,874,402 |
| 2009-05-08 | 2009-05-06 | 6.631 | 1,532,056 | -8,890 | 0.49% | 10,159,115 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,540,946 | -164,550 | 0.49% | 9,696,735 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,705,496 | +144,834 | 0.54% | 10,645,652 |
| 2009-05-05 | 2009-04-30 | 5.751 | 1,560,662 | -168,480 | 0.50% | 8,976,002 |
| 2009-05-04 | 2009-04-29 | 5.599 | 1,729,142 | +186,215 | 0.55% | 9,681,750 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,542,927 | -82,762 | 0.49% | 8,352,001 |
| 2009-04-29 | 2009-04-27 | 5.633 | 1,625,689 | +11,823 | 0.52% | 9,157,499 |
| 2009-04-28 | 2009-04-24 | 6.293 | 1,613,866 | +23,646 | 0.51% | 10,155,600 |
| 2009-04-27 | 2009-04-23 | 6.394 | 1,590,220 | -2,955 | 0.51% | 10,168,203 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,593,175 | +316,270 | 0.51% | 9,944,548 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,276,905 | -17,735 | 0.41% | 8,380,800 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,294,640 | -76,112 | 0.41% | 8,847,602 |
| 2009-04-21 | 2009-04-17 | 6.462 | 1,370,752 | +67,984 | 0.44% | 8,857,628 |
| 2009-04-20 | 2009-04-16 | 6.124 | 1,302,768 | +325,138 | 0.42% | 7,977,574 |
| 2009-04-17 | 2009-04-15 | 6.090 | 977,630 | +251,243 | 0.31% | 5,953,498 |
| 2009-04-16 | 2009-04-14 | 6.039 | 726,387 | -91,630 | 0.23% | 4,386,635 |
| 2009-04-15 | 2009-04-09 | 5.548 | 818,017 | +94,585 | 0.26% | 4,538,699 |
| 2009-04-14 | 2009-04-08 | 5.396 | 723,432 | +239,420 | 0.23% | 3,903,764 |
| 2009-04-09 | 2009-04-07 | 5.887 | 484,012 | +82,762 | 0.15% | 2,849,250 |
| 2009-04-08 | 2009-04-06 | 6.005 | 401,250 | +44,337 | 0.13% | 2,409,565 |
| 2009-04-07 | 2009-04-03 | 5.734 | 356,913 | +138,923 | 0.11% | 2,046,714 |
| 2009-04-03 | 2009-04-01 | 5.599 | 217,990 | -26,602 | 0.07% | 1,220,562 |
| 2009-04-02 | 2009-03-31 | 5.329 | 244,592 | +26,602 | 0.08% | 1,303,311 |
| 2009-03-31 | 2009-03-27 | 5.464 | 217,990 | -349,523 | 0.07% | 1,191,062 |
| 2009-03-30 | 2009-03-26 | 5.582 | 567,513 | +316,270 | 0.18% | 3,167,998 |
| 2009-03-27 | 2009-03-25 | 5.261 | 251,243 | +56,160 | 0.08% | 1,321,751 |
| 2009-03-26 | 2009-03-24 | 5.227 | 195,083 | -14,779 | 0.06% | 1,019,702 |
| 2009-03-25 | 2009-03-23 | 5.142 | 209,862 | +26,602 | 0.07% | 1,079,202 |
| 2009-03-24 | 2009-03-20 | 4.804 | 183,260 | -20,690 | 0.06% | 880,402 |
| 2009-03-23 | 2009-03-19 | 4.923 | 203,950 | +23,646 | 0.07% | 1,003,950 |
| 2009-03-20 | 2009-03-18 | 4.889 | 180,304 | -5,911 | 0.06% | 881,451 |
| 2009-03-19 | 2009-03-17 | 4.872 | 186,215 | +2,955 | 0.06% | 907,199 |
| 2009-03-18 | 2009-03-16 | 4.872 | 183,260 | +2,956 | 0.06% | 892,802 |
| 2009-03-17 | 2009-03-13 | 4.753 | 180,304 | -5,911 | 0.06% | 857,051 |
| 2009-03-16 | 2009-03-12 | 4.635 | 186,215 | +5,911 | 0.06% | 863,099 |
| 2009-03-13 | 2009-03-11 | 4.720 | 180,304 | -38,425 | 0.06% | 850,951 |
| 2009-03-12 | 2009-03-10 | 4.703 | 218,729 | +38,425 | 0.07% | 1,028,600 |
| 2009-03-11 | 2009-03-09 | 4.584 | 180,304 | -11,823 | 0.06% | 826,551 |
| 2009-03-10 | 2009-03-06 | 4.736 | 192,127 | +11,823 | 0.06% | 910,000 |
| 2009-03-09 | 2009-03-05 | 4.821 | 180,304 | -20,690 | 0.06% | 869,251 |
| 2009-03-06 | 2009-03-04 | 5.007 | 200,994 | -17,735 | 0.06% | 1,006,399 |
| 2009-03-05 | 2009-03-03 | 4.652 | 218,729 | +32,514 | 0.07% | 1,017,500 |
| 2009-03-04 | 2009-03-02 | 4.550 | 186,215 | +5,911 | 0.06% | 847,349 |
| 2009-03-03 | 2009-02-27 | 4.686 | 180,304 | -2,956 | 0.06% | 844,851 |
| 2009-03-02 | 2009-02-26 | 4.703 | 183,260 | +2,956 | 0.06% | 861,802 |
| 2009-02-27 | 2009-02-25 | 4.872 | 180,304 | -2,956 | 0.06% | 878,401 |
| 2009-02-26 | 2009-02-24 | 4.956 | 183,260 | -47,292 | 0.06% | 908,302 |
| 2009-02-25 | 2009-02-23 | 5.159 | 230,552 | +50,248 | 0.07% | 1,189,499 |
| 2009-02-24 | 2009-02-20 | 5.058 | 180,304 | -11,823 | 0.06% | 911,951 |
| 2009-02-23 | 2009-02-19 | 5.159 | 192,127 | +5,912 | 0.06% | 991,251 |
| 2009-02-20 | 2009-02-18 | 5.142 | 186,215 | +5,911 | 0.06% | 957,598 |
| 2009-02-19 | 2009-02-17 | 5.058 | 180,304 | -2,956 | 0.06% | 911,951 |
| 2009-02-18 | 2009-02-16 | 5.515 | 183,260 | +2,956 | 0.06% | 1,010,603 |
| 2009-02-16 | 2009-02-12 | 4.906 | 180,304 | -23,646 | 0.06% | 884,501 |
| 2009-02-13 | 2009-02-11 | 5.278 | 203,950 | +17,735 | 0.07% | 1,076,400 |
| 2009-02-11 | 2009-02-09 | 5.159 | 186,215 | -8,868 | 0.06% | 960,748 |
| 2009-02-10 | 2009-02-06 | 4.956 | 195,083 | -14,779 | 0.06% | 966,902 |
| 2009-02-06 | 2009-02-04 | 4.736 | 209,862 | -11,823 | 0.07% | 994,001 |
| 2009-02-05 | 2009-02-03 | 4.567 | 221,685 | -29,558 | 0.07% | 1,012,501 |
| 2009-02-04 | 2009-02-02 | 4.533 | 251,243 | -53,204 | 0.08% | 1,139,001 |
| 2009-02-03 | 2009-01-30 | 4.770 | 304,447 | +50,248 | 0.10% | 1,452,299 |
| 2009-02-02 | 2009-01-29 | 4.415 | 254,199 | -8,867 | 0.08% | 1,122,301 |
| 2009-01-30 | 2009-01-23 | 4.263 | 263,066 | +47,293 | 0.08% | 1,121,400 |
| 2009-01-23 | 2009-01-21 | 4.432 | 215,773 | -20,691 | 0.07% | 956,299 |
| 2009-01-22 | 2009-01-20 | 4.500 | 236,464 | +26,602 | 0.08% | 1,064,001 |
| 2009-01-19 | 2009-01-15 | 4.567 | 209,862 | -32,513 | 0.07% | 958,501 |
| 2009-01-16 | 2009-01-14 | 4.669 | 242,375 | +11,823 | 0.08% | 1,131,598 |
| 2009-01-15 | 2009-01-13 | 4.314 | 230,552 | +20,690 | 0.07% | 994,499 |
| 2009-01-14 | 2009-01-12 | 4.517 | 209,862 | -11,823 | 0.07% | 947,851 |
| 2009-01-13 | 2009-01-09 | 4.753 | 221,685 | -32,514 | 0.07% | 1,053,751 |
| 2009-01-12 | 2009-01-08 | 4.736 | 254,199 | +35,470 | 0.08% | 1,204,002 |
| 2009-01-09 | 2009-01-07 | 4.906 | 218,729 | +5,912 | 0.07% | 1,073,000 |
| 2009-01-08 | 2009-01-06 | 5.227 | 212,817 | -94,586 | 0.07% | 1,112,397 |
| 2009-01-07 | 2009-01-05 | 5.142 | 307,403 | -26,602 | 0.10% | 1,580,800 |
| 2009-01-06 | 2009-01-02 | 4.990 | 334,005 | +124,143 | 0.11% | 1,666,749 |
| 2009-01-05 | 2008-12-31 | 4.770 | 209,862 | -53,204 | 0.07% | 1,001,101 |
| 2009-01-02 | 2008-12-29 | 4.821 | 263,066 | +11,823 | 0.08% | 1,268,250 |
| 2008-12-30 | 2008-12-24 | 4.838 | 251,243 | +41,381 | 0.08% | 1,215,501 |
| 2008-12-29 | 2008-12-22 | 5.007 | 209,862 | -8,867 | 0.07% | 1,050,802 |
| 2008-12-23 | 2008-12-19 | 5.329 | 218,729 | -41,381 | 0.07% | 1,165,500 |
| 2008-12-22 | 2008-12-18 | 5.329 | 260,110 | +50,248 | 0.08% | 1,385,999 |
| 2008-12-19 | 2008-12-17 | 4.956 | 209,862 | -14,779 | 0.07% | 1,040,152 |
| 2008-12-17 | 2008-12-15 | 4.753 | 224,641 | +14,779 | 0.07% | 1,067,802 |
| 2008-12-16 | 2008-12-12 | 4.601 | 209,862 | -14,779 | 0.07% | 965,601 |
| 2008-12-15 | 2008-12-11 | 5.193 | 224,641 | +14,779 | 0.07% | 1,166,602 |
| 2008-12-12 | 2008-12-10 | 5.447 | 209,862 | -26,602 | 0.07% | 1,143,102 |
| 2008-12-11 | 2008-12-09 | 5.159 | 236,464 | -11,823 | 0.08% | 1,220,001 |
| 2008-12-10 | 2008-12-08 | 5.599 | 248,287 | +32,514 | 0.08% | 1,390,200 |
| 2008-12-09 | 2008-12-05 | 4.906 | 215,773 | +5,911 | 0.07% | 1,058,499 |
| 2008-12-04 | 2008-12-02 | 4.432 | 209,862 | -186,215 | 0.07% | 930,101 |
| 2008-12-03 | 2008-12-01 | 4.736 | 396,077 | +174,392 | 0.13% | 1,876,000 |
| 2008-12-02 | 2008-11-28 | 4.229 | 221,685 | +11,823 | 0.07% | 937,500 |
| 2008-12-01 | 2008-11-27 | 4.212 | 209,862 | +11,824 | 0.07% | 883,951 |
| 2008-11-28 | 2008-11-26 | 4.111 | 198,038 | -56,161 | 0.06% | 814,048 |
| 2008-11-27 | 2008-11-25 | 4.026 | 254,199 | +38,426 | 0.08% | 1,023,401 |
| 2008-11-26 | 2008-11-24 | 3.975 | 215,773 | -245,332 | 0.07% | 857,749 |
| 2008-11-25 | 2008-11-21 | 4.144 | 461,105 | -399,032 | 0.15% | 1,911,002 |
| 2008-11-24 | 2008-11-20 | 3.941 | 860,137 | +29,558 | 0.27% | 3,390,149 |
| 2008-11-21 | 2008-11-19 | 4.178 | 830,579 | +2,955 | 0.26% | 3,470,348 |
| 2008-11-20 | 2008-11-18 | 4.060 | 827,624 | -11,823 | 0.26% | 3,360,002 |
| 2008-11-19 | 2008-11-17 | 4.533 | 839,447 | +11,823 | 0.27% | 3,805,601 |
| 2008-11-17 | 2008-11-13 | 4.432 | 827,624 | -8,867 | 0.26% | 3,668,002 |
| 2008-11-14 | 2008-11-12 | 4.449 | 836,491 | +2,956 | 0.27% | 3,721,450 |
| 2008-11-13 | 2008-11-11 | 4.144 | 833,535 | -14,779 | 0.27% | 3,454,499 |
| 2008-11-11 | 2008-11-07 | 3.958 | 848,314 | -47,293 | 0.27% | 3,357,899 |
| 2008-11-10 | 2008-11-06 | 3.569 | 895,607 | +29,558 | 0.29% | 3,196,650 |
| 2008-11-07 | 2008-11-05 | 4.077 | 866,049 | -721,215 | 0.28% | 3,530,650 |
| 2008-11-06 | 2008-11-04 | 4.111 | 1,587,264 | +67,984 | 0.51% | 6,524,551 |
| 2008-11-04 | 2008-10-31 | 3.975 | 1,519,280 | -127,100 | 0.48% | 6,039,498 |
| 2008-11-03 | 2008-10-30 | 3.975 | 1,646,380 | +165,525 | 0.52% | 6,544,751 |
| 2008-10-31 | 2008-10-29 | 3.417 | 1,480,855 | +38,425 | 0.47% | 5,060,100 |
| 2008-10-30 | 2008-10-28 | 3.434 | 1,442,430 | +38,426 | 0.46% | 4,953,201 |
| 2008-10-28 | 2008-10-24 | 3.874 | 1,404,004 | -8,868 | 0.45% | 5,438,749 |
| 2008-10-27 | 2008-10-23 | 4.584 | 1,412,872 | +5,912 | 0.45% | 6,476,902 |
| 2008-10-24 | 2008-10-22 | 5.041 | 1,406,960 | -2,956 | 0.45% | 7,092,400 |
| 2008-10-23 | 2008-10-21 | 5.193 | 1,409,916 | -11,823 | 0.45% | 7,321,951 |
| 2008-10-22 | 2008-10-20 | 5.464 | 1,421,739 | +17,735 | 0.45% | 7,768,150 |
| 2008-10-20 | 2008-10-16 | 5.379 | 1,404,004 | -32,514 | 0.45% | 7,552,499 |
| 2008-10-17 | 2008-10-15 | 5.295 | 1,436,518 | +32,514 | 0.46% | 7,605,900 |
| 2008-10-16 | 2008-10-14 | 5.329 | 1,404,004 | -29,558 | 0.45% | 7,481,249 |
| 2008-10-15 | 2008-10-13 | 5.582 | 1,433,562 | +17,735 | 0.46% | 8,002,499 |
| 2008-10-14 | 2008-10-10 | 4.990 | 1,415,827 | -156,658 | 0.45% | 7,065,248 |
| 2008-10-13 | 2008-10-09 | 5.481 | 1,572,485 | +50,249 | 0.50% | 8,618,401 |
| 2008-10-09 | 2008-10-06 | 6.377 | 1,522,236 | -20,691 | 0.49% | 9,707,749 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,542,927 | -62,072 | 0.49% | 11,301,302 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,604,999 | +65,028 | 0.51% | 12,163,203 |
| 2008-10-03 | 2008-09-30 | 6.826 | 1,539,971 | -20,691 | 0.49% | 10,511,321 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,560,662 | +32,327 | 0.50% | 10,599,553 |
| 2008-09-30 | 2008-09-26 | 6.724 | 1,528,335 | -2,945 | 0.49% | 10,276,198 |
| 2008-09-29 | 2008-09-25 | 7.301 | 1,531,280 | -29,448 | 0.49% | 11,180,000 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,560,728 | -2,945 | 0.50% | 8,983,501 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,563,673 | +17,669 | 0.50% | 8,097,752 |
| 2008-09-23 | 2008-09-19 | 5.501 | 1,546,004 | -2,945 | 0.49% | 8,505,001 |
| 2008-09-22 | 2008-09-18 | 3.566 | 1,548,949 | +2,945 | 0.50% | 5,523,001 |
| 2008-09-19 | 2008-09-17 | 3.735 | 1,546,004 | -5,889 | 0.49% | 5,775,000 |
| 2008-09-17 | 2008-09-12 | 4.805 | 1,551,893 | +5,889 | 0.50% | 7,457,048 |
| 2008-09-16 | 2008-09-11 | 4.601 | 1,546,004 | -20,613 | 0.49% | 7,113,750 |
| 2008-09-12 | 2008-09-10 | 5.077 | 1,566,617 | +14,724 | 0.50% | 7,953,399 |
| 2008-09-11 | 2008-09-09 | 5.145 | 1,551,893 | +5,889 | 0.50% | 7,984,048 |
| 2008-09-10 | 2008-09-08 | 5.281 | 1,546,004 | -2,945 | 0.49% | 8,163,751 |
| 2008-09-09 | 2008-09-05 | 5.281 | 1,548,949 | -2,944 | 0.50% | 8,179,302 |
| 2008-09-08 | 2008-09-04 | 5.518 | 1,551,893 | -14,724 | 0.50% | 8,563,748 |
| 2008-09-05 | 2008-09-03 | 5.518 | 1,566,617 | +20,613 | 0.50% | 8,644,998 |
| 2008-09-04 | 2008-09-02 | 5.739 | 1,546,004 | -14,724 | 0.49% | 8,872,501 |
| 2008-09-03 | 2008-09-01 | 5.790 | 1,560,728 | -5,889 | 0.50% | 9,036,501 |
| 2008-09-02 | 2008-08-29 | 5.977 | 1,566,617 | +14,724 | 0.50% | 9,363,198 |
| 2008-09-01 | 2008-08-28 | 5.620 | 1,551,893 | +5,889 | 0.50% | 8,721,848 |
| 2008-08-29 | 2008-08-27 | 5.807 | 1,546,004 | -2,945 | 0.49% | 8,977,501 |
| 2008-08-27 | 2008-08-25 | 5.603 | 1,548,949 | +2,945 | 0.50% | 8,679,002 |
| 2008-08-26 | 2008-08-21 | 5.586 | 1,546,004 | -11,779 | 0.49% | 8,636,251 |
| 2008-08-25 | 2008-08-20 | 5.892 | 1,557,783 | +8,834 | 0.50% | 9,178,150 |
| 2008-08-20 | 2008-08-18 | 5.484 | 1,548,949 | +2,945 | 0.50% | 8,494,902 |
| 2008-08-18 | 2008-08-14 | 5.858 | 1,546,004 | -2,945 | 0.49% | 9,056,251 |
| 2008-08-15 | 2008-08-13 | 5.654 | 1,548,949 | -8,834 | 0.50% | 8,757,902 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,557,783 | +11,779 | 0.50% | 8,860,750 |
| 2008-08-13 | 2008-08-11 | 6.028 | 1,546,004 | -88,343 | 0.49% | 9,318,751 |
| 2008-08-12 | 2008-08-08 | 6.724 | 1,634,347 | -2,945 | 0.52% | 10,989,000 |
| 2008-08-11 | 2008-08-07 | 6.894 | 1,637,292 | -23,558 | 0.52% | 11,286,802 |
| 2008-08-08 | 2008-08-05 | 7.012 | 1,660,850 | +26,503 | 0.53% | 11,646,601 |
| 2008-08-07 | 2008-08-04 | 7.131 | 1,634,347 | -50,061 | 0.52% | 11,655,000 |
| 2008-08-05 | 2008-08-01 | 7.403 | 1,684,408 | +47,116 | 0.54% | 12,469,600 |
| 2008-08-04 | 2008-07-31 | 6.978 | 1,637,292 | +2,945 | 0.52% | 11,425,802 |
| 2008-08-01 | 2008-07-30 | 7.182 | 1,634,347 | -14,724 | 0.52% | 11,738,250 |
| 2008-07-31 | 2008-07-29 | 7.284 | 1,649,071 | +14,724 | 0.53% | 12,012,001 |
| 2008-07-30 | 2008-07-28 | 7.369 | 1,634,347 | -14,724 | 0.52% | 12,043,500 |
| 2008-07-29 | 2008-07-25 | 7.335 | 1,649,071 | +14,724 | 0.53% | 12,096,001 |
| 2008-07-21 | 2008-07-17 | 7.352 | 1,634,347 | -32,392 | 0.52% | 12,015,750 |
| 2008-07-18 | 2008-07-16 | 7.182 | 1,666,739 | +32,392 | 0.53% | 11,970,897 |
| 2008-07-17 | 2008-07-15 | 7.267 | 1,634,347 | -29,448 | 0.52% | 11,877,000 |
| 2008-07-16 | 2008-07-14 | 7.912 | 1,663,795 | +44,172 | 0.53% | 13,164,503 |
| 2008-07-15 | 2008-07-11 | 8.048 | 1,619,623 | -5,890 | 0.52% | 13,034,999 |
| 2008-07-14 | 2008-07-10 | 7.488 | 1,625,513 | +5,890 | 0.52% | 12,171,602 |
| 2008-07-11 | 2008-07-09 | 7.301 | 1,619,623 | +11,779 | 0.52% | 11,824,999 |
| 2008-07-10 | 2008-07-08 | 7.046 | 1,607,844 | -38,282 | 0.51% | 11,329,500 |
| 2008-07-09 | 2008-07-07 | 7.590 | 1,646,126 | +38,282 | 0.53% | 12,493,650 |
| 2008-07-08 | 2008-07-04 | 7.097 | 1,607,844 | -11,779 | 0.51% | 11,411,400 |
| 2008-06-30 | 2008-06-26 | 8.405 | 1,619,623 | -5,890 | 0.52% | 13,612,499 |
| 2008-06-27 | 2008-06-25 | 8.642 | 1,625,513 | +5,890 | 0.52% | 14,048,403 |
| 2008-06-26 | 2008-06-24 | 8.490 | 1,619,623 | -11,779 | 0.52% | 13,749,999 |
| 2008-06-25 | 2008-06-23 | 8.490 | 1,631,402 | -8,835 | 0.52% | 13,849,998 |
| 2008-06-24 | 2008-06-20 | 8.608 | 1,640,237 | +20,614 | 0.52% | 14,119,954 |
| 2008-06-23 | 2008-06-19 | 8.625 | 1,619,623 | -41,227 | 0.52% | 13,969,999 |
| 2008-06-20 | 2008-06-18 | 9.050 | 1,660,850 | +29,448 | 0.53% | 15,030,601 |
| 2008-06-19 | 2008-06-17 | 8.507 | 1,631,402 | -35,337 | 0.52% | 13,877,698 |
| 2008-06-18 | 2008-06-16 | 8.846 | 1,666,739 | +35,337 | 0.53% | 14,744,296 |
| 2008-06-16 | 2008-06-12 | 8.982 | 1,631,402 | -5,890 | 0.52% | 14,653,298 |
| 2008-06-12 | 2008-06-10 | 9.559 | 1,637,292 | +5,890 | 0.52% | 15,651,402 |
| 2008-06-10 | 2008-06-05 | 10.408 | 1,631,402 | -5,890 | 0.52% | 16,980,098 |
| 2008-06-06 | 2008-06-04 | 10.357 | 1,637,292 | +2,945 | 0.52% | 16,958,003 |
| 2008-06-05 | 2008-06-03 | 10.493 | 1,634,347 | -14,724 | 0.52% | 17,149,500 |
| 2008-06-04 | 2008-06-02 | 10.714 | 1,649,071 | -5,889 | 0.53% | 17,668,002 |
| 2008-06-03 | 2008-05-30 | 10.595 | 1,654,960 | +23,558 | 0.53% | 17,534,396 |
| 2008-06-02 | 2008-05-29 | 10.476 | 1,631,402 | -8,835 | 0.52% | 17,090,898 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,640,237 | -2,944 | 0.52% | 17,824,005 |
| 2008-05-29 | 2008-05-27 | 10.510 | 1,643,181 | -50,061 | 0.53% | 17,270,097 |
| 2008-05-28 | 2008-05-26 | 10.272 | 1,693,242 | +35,337 | 0.54% | 17,393,746 |
| 2008-05-27 | 2008-05-23 | 10.646 | 1,657,905 | -29,448 | 0.53% | 17,650,049 |
| 2008-05-26 | 2008-05-22 | 10.646 | 1,687,353 | +47,116 | 0.54% | 17,963,552 |
| 2008-05-23 | 2008-05-21 | 11.020 | 1,640,237 | +8,835 | 0.52% | 18,074,655 |
| 2008-05-14 | 2008-05-09 | 11.291 | 1,631,402 | -8,835 | 0.52% | 18,420,498 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,640,237 | -94,232 | 0.52% | 19,192,018 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,734,469 | +115,941 | 0.55% | 21,548,094 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,618,528 | +11,624 | 0.52% | 20,246,956 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,606,904 | +2,905 | 0.52% | 20,488,646 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,603,999 | +2,906 | 0.52% | 19,954,806 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,601,093 | -5,811 | 0.52% | 18,651,353 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,606,904 | -104,609 | 0.52% | 19,603,846 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,711,513 | -20,340 | 0.55% | 20,997,851 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,731,853 | +78,456 | 0.56% | 22,349,994 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,653,397 | +5,812 | 0.54% | 17,951,950 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,647,585 | -11,624 | 0.53% | 16,896,595 |
| 2008-04-23 | 2008-04-21 | 9.911 | 1,659,209 | -5,811 | 0.54% | 16,444,804 |
| 2008-04-22 | 2008-04-18 | 9.602 | 1,665,020 | +11,623 | 0.54% | 15,986,698 |
| 2008-04-21 | 2008-04-17 | 9.653 | 1,653,397 | +5,812 | 0.54% | 15,960,450 |
| 2008-04-14 | 2008-04-10 | 10.703 | 1,647,585 | +104,608 | 0.53% | 17,633,695 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,542,977 | -46,493 | 0.50% | 16,089,302 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,589,470 | +23,247 | 0.52% | 17,476,655 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,566,223 | +20,340 | 0.51% | 16,655,098 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,545,883 | +8,718 | 0.50% | 15,082,203 |
| 2008-04-03 | 2008-04-01 | 9.361 | 1,537,165 | -11,623 | 0.50% | 14,388,798 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,548,788 | -40,682 | 0.50% | 14,817,396 |
| 2008-04-01 | 2008-03-28 | 9.997 | 1,589,470 | +26,153 | 0.52% | 15,890,354 |
| 2008-03-31 | 2008-03-27 | 8.552 | 1,563,317 | +14,529 | 0.51% | 13,369,296 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,548,788 | -23,247 | 0.50% | 13,005,196 |
| 2008-03-27 | 2008-03-25 | 8.466 | 1,572,035 | +5,812 | 0.51% | 13,308,602 |
| 2008-03-26 | 2008-03-20 | 7.743 | 1,566,223 | +17,435 | 0.51% | 12,127,498 |
| 2008-03-25 | 2008-03-19 | 8.122 | 1,548,788 | -34,870 | 0.50% | 12,578,796 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,583,658 | +34,870 | 0.51% | 12,262,500 |
| 2008-03-18 | 2008-03-14 | 9.894 | 1,548,788 | -11,624 | 0.50% | 15,323,746 |
| 2008-03-17 | 2008-03-13 | 10.359 | 1,560,412 | +11,624 | 0.51% | 16,163,704 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,548,788 | -20,341 | 0.50% | 16,816,145 |
| 2008-03-13 | 2008-03-11 | 11.030 | 1,569,129 | +20,341 | 0.51% | 17,307,000 |
| 2008-03-12 | 2008-03-10 | 11.219 | 1,548,788 | -26,153 | 0.50% | 17,375,795 |
| 2008-03-11 | 2008-03-07 | 11.494 | 1,574,941 | +11,624 | 0.51% | 18,102,805 |
| 2008-03-10 | 2008-03-06 | 11.959 | 1,563,317 | +29,058 | 0.51% | 18,695,495 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,534,259 | -49,399 | 0.50% | 18,242,394 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,583,658 | +5,812 | 0.51% | 19,538,250 |
| 2008-03-04 | 2008-02-29 | 12.389 | 1,577,846 | -17,435 | 0.51% | 19,547,995 |
| 2008-03-03 | 2008-02-28 | 11.598 | 1,595,281 | +46,493 | 0.52% | 18,501,298 |
| 2008-02-29 | 2008-02-27 | 11.838 | 1,548,788 | +14,529 | 0.50% | 18,335,195 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,534,259 | -14,529 | 0.50% | 17,318,395 |
| 2008-02-27 | 2008-02-25 | 11.288 | 1,548,788 | -5,812 | 0.50% | 17,482,395 |
| 2008-02-26 | 2008-02-22 | 11.752 | 1,554,600 | -5,812 | 0.50% | 18,270,250 |
| 2008-02-25 | 2008-02-21 | 11.993 | 1,560,412 | -49,398 | 0.51% | 18,714,455 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,609,810 | -17,435 | 0.52% | 20,414,898 |
| 2008-02-21 | 2008-02-19 | 11.993 | 1,627,245 | +52,304 | 0.53% | 19,516,001 |
| 2008-02-20 | 2008-02-18 | 11.030 | 1,574,941 | -58,115 | 0.51% | 17,371,104 |
| 2008-02-19 | 2008-02-15 | 10.926 | 1,633,056 | -14,529 | 0.53% | 17,843,495 |
| 2008-02-18 | 2008-02-14 | 10.806 | 1,647,585 | -23,247 | 0.53% | 17,803,795 |
| 2008-02-15 | 2008-02-13 | 10.513 | 1,670,832 | +43,587 | 0.54% | 17,566,252 |
| 2008-02-14 | 2008-02-12 | 10.772 | 1,627,245 | -2,906 | 0.53% | 17,528,001 |
| 2008-02-13 | 2008-02-11 | 10.600 | 1,630,151 | -5,811 | 0.53% | 17,278,803 |
| 2008-02-12 | 2008-02-06 | 10.668 | 1,635,962 | +66,833 | 0.53% | 17,452,997 |
| 2008-02-11 | 2008-02-04 | 11.443 | 1,569,129 | +34,870 | 0.51% | 17,955,000 |
| 2008-02-05 | 2008-02-01 | 10.651 | 1,534,259 | -26,153 | 0.50% | 16,341,595 |
| 2008-02-04 | 2008-01-31 | 9.636 | 1,560,412 | +14,529 | 0.51% | 15,036,004 |
| 2008-02-01 | 2008-01-30 | 10.238 | 1,545,883 | -8,717 | 0.50% | 15,827,004 |
| 2008-01-30 | 2008-01-28 | 11.391 | 1,554,600 | +29,058 | 0.50% | 17,708,500 |
| 2008-01-29 | 2008-01-25 | 12.355 | 1,525,542 | -90,080 | 0.49% | 18,847,499 |
| 2008-01-28 | 2008-01-24 | 11.150 | 1,615,622 | +92,986 | 0.52% | 18,014,403 |
| 2008-01-25 | 2008-01-23 | 10.324 | 1,522,636 | -66,834 | 0.49% | 15,719,997 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,589,470 | +1,542,977 | 0.52% | 18,461,255 |
| 2008-01-22 | 2008-01-18 | 12.509 | 46,493 | -1,665,020 | 0.02% | 581,604 |
| 2008-01-21 | 2008-01-17 | 12.217 | 1,711,513 | -200,500 | 0.55% | 20,909,501 |
| 2008-01-18 | 2008-01-16 | 12.217 | 1,912,013 | +11,623 | 0.62% | 23,359,003 |
| 2008-01-17 | 2008-01-15 | 13.060 | 1,900,390 | +61,022 | 0.62% | 24,819,306 |
| 2008-01-16 | 2008-01-14 | 14.299 | 1,839,368 | +8,717 | 0.60% | 26,301,152 |
| 2008-01-14 | 2008-01-10 | 15.555 | 1,830,651 | -23,246 | 0.59% | 28,476,008 |
| 2008-01-11 | 2008-01-09 | 15.641 | 1,853,897 | -61,022 | 0.60% | 28,997,102 |
| 2008-01-10 | 2008-01-08 | 15.486 | 1,914,919 | -194,688 | 0.62% | 29,655,007 |
| 2008-01-09 | 2008-01-07 | 15.865 | 2,109,607 | -31,964 | 0.68% | 33,468,604 |
| 2008-01-08 | 2008-01-04 | 15.280 | 2,141,571 | +78,457 | 0.69% | 32,722,807 |
| 2008-01-07 | 2008-01-03 | 13.852 | 2,063,114 | +66,833 | 0.67% | 28,577,499 |
| 2008-01-04 | 2008-01-02 | 14.970 | 1,996,281 | +511,420 | 0.65% | 29,884,503 |
| 2008-01-03 | 2007-12-31 | 13.421 | 1,484,861 | +540,478 | 0.48% | 19,929,000 |
| 2008-01-02 | 2007-12-27 | 11.924 | 944,383 | -5,812 | 0.31% | 11,261,248 |
| 2007-12-27 | 2007-12-20 | 11.873 | 950,195 | -2,906 | 0.31% | 11,281,503 |
| 2007-12-21 | 2007-12-19 | 11.477 | 953,101 | +29,058 | 0.31% | 10,938,805 |
| 2007-12-14 | 2007-12-12 | 13.920 | 924,043 | -5,811 | 0.30% | 12,863,105 |
| 2007-12-12 | 2007-12-10 | 14.609 | 929,854 | -2,906 | 0.30% | 13,583,997 |
| 2007-12-11 | 2007-12-07 | 15.417 | 932,760 | +61,022 | 0.30% | 14,380,800 |
| 2007-12-10 | 2007-12-06 | 15.435 | 871,738 | -2,906 | 0.28% | 13,454,995 |
| 2007-12-05 | 2007-12-03 | 16.175 | 874,644 | -2,906 | 0.28% | 14,146,998 |
| 2007-12-04 | 2007-11-30 | 16.347 | 877,550 | +20,341 | 0.28% | 14,345,001 |
| 2007-12-03 | 2007-11-29 | 15.830 | 857,209 | +5,811 | 0.28% | 13,569,994 |
| 2007-11-30 | 2007-11-28 | 14.626 | 851,398 | -11,623 | 0.28% | 12,452,503 |
| 2007-11-29 | 2007-11-27 | 14.798 | 863,021 | +5,812 | 0.28% | 12,771,001 |
| 2007-11-28 | 2007-11-26 | 14.850 | 857,209 | -11,624 | 0.28% | 12,729,245 |
| 2007-11-27 | 2007-11-23 | 14.368 | 868,833 | +34,870 | 0.28% | 12,483,257 |
| 2007-11-26 | 2007-11-22 | 14.678 | 833,963 | -11,623 | 0.27% | 12,240,550 |
| 2007-11-23 | 2007-11-21 | 14.884 | 845,586 | -5,812 | 0.27% | 12,585,747 |
| 2007-11-22 | 2007-11-20 | 16.536 | 851,398 | +31,964 | 0.28% | 14,078,654 |
| 2007-11-20 | 2007-11-16 | 15.916 | 819,434 | -5,812 | 0.27% | 13,042,499 |
| 2007-11-19 | 2007-11-15 | 17.121 | 825,246 | +5,812 | 0.27% | 14,129,006 |
| 2007-11-16 | 2007-11-14 | 17.895 | 819,434 | -49,399 | 0.27% | 14,663,999 |
| 2007-11-15 | 2007-11-13 | 16.312 | 868,833 | +17,435 | 0.28% | 14,172,607 |
| 2007-11-14 | 2007-11-12 | 16.209 | 851,398 | -8,717 | 0.28% | 13,800,304 |
| 2007-11-13 | 2007-11-09 | 17.723 | 860,115 | +14,529 | 0.28% | 15,243,997 |
| 2007-11-12 | 2007-11-08 | 18.652 | 845,586 | +23,246 | 0.27% | 15,772,197 |
| 2007-11-09 | 2007-11-07 | 19.926 | 822,340 | +2,906 | 0.27% | 16,385,703 |
| 2007-11-08 | 2007-11-06 | 20.132 | 819,434 | -2,906 | 0.27% | 16,496,999 |
| 2007-11-07 | 2007-11-05 | 20.167 | 822,340 | -23,246 | 0.27% | 16,583,803 |
| 2007-11-06 | 2007-11-02 | 24.812 | 845,586 | +5,811 | 0.27% | 20,981,095 |
| 2007-11-05 | 2007-11-01 | 26.499 | 839,775 | +2,906 | 0.27% | 22,253,011 |
| 2007-11-01 | 2007-10-30 | 22.610 | 836,869 | +5,812 | 0.27% | 18,921,604 |
| 2007-10-31 | 2007-10-29 | 22.163 | 831,057 | +5,811 | 0.27% | 18,418,395 |
| 2007-10-30 | 2007-10-26 | 22.197 | 825,246 | +26,153 | 0.27% | 18,318,008 |
| 2007-10-29 | 2007-10-25 | 22.713 | 799,093 | -8,718 | 0.26% | 18,149,989 |
| 2007-10-26 | 2007-10-24 | 23.402 | 807,811 | -26,152 | 0.26% | 18,904,003 |
| 2007-10-25 | 2007-10-23 | 22.816 | 833,963 | -2,906 | 0.27% | 19,028,100 |
| 2007-10-24 | 2007-10-22 | 22.404 | 836,869 | -70,321 | 0.27% | 18,748,804 |
| 2007-10-23 | 2007-10-18 | 23.608 | 907,190 | -26,152 | 0.29% | 21,416,943 |
| 2007-10-22 | 2007-10-17 | 22.679 | 933,342 | -406,230 | 0.30% | 21,167,099 |
| 2007-10-18 | 2007-10-16 | 23.402 | 1,339,572 | -953,100 | 0.43% | 31,348,018 |
| 2007-10-17 | 2007-10-15 | 22.989 | 2,292,672 | +11,623 | 0.74% | 52,705,204 |
| 2007-10-16 | 2007-10-12 | 25.019 | 2,281,049 | -2,906 | 0.74% | 57,069,509 |
| 2007-10-15 | 2007-10-11 | 26.051 | 2,283,955 | -2,906 | 0.74% | 59,500,215 |
| 2007-10-12 | 2007-10-10 | 26.189 | 2,286,861 | -26,152 | 0.74% | 59,890,720 |
| 2007-10-11 | 2007-10-09 | 26.361 | 2,313,013 | +351,601 | 0.75% | 60,973,616 |
| 2007-10-10 | 2007-10-08 | 27.015 | 1,961,412 | +11,623 | 0.64% | 52,987,520 |
| 2007-10-08 | 2007-10-04 | 27.290 | 1,949,789 | -84,267 | 0.63% | 53,210,325 |
| 2007-10-05 | 2007-10-03 | 29.596 | 2,034,056 | -2,906 | 0.66% | 60,199,997 |
| 2007-10-04 | 2007-10-02 | 29.080 | 2,036,962 | -142,384 | 0.66% | 59,234,503 |
| 2007-10-03 | 2007-09-28 | 27.497 | 2,179,346 | -23,246 | 0.71% | 59,925,004 |
| 2007-10-02 | 2007-09-27 | 26.155 | 2,202,592 | +2,906 | 0.71% | 57,607,995 |
| 2007-09-28 | 2007-09-25 | 24.537 | 2,199,686 | -979,253 | 0.71% | 53,974,090 |
| 2007-09-27 | 2007-09-24 | 23.470 | 3,178,939 | +1,220,434 | 1.03% | 74,610,797 |
| 2007-09-25 | 2007-09-21 | 22.472 | 1,958,505 | +2,905 | 0.63% | 44,012,190 |
| 2007-09-24 | 2007-09-20 | 22.197 | 1,955,600 | -14,529 | 0.63% | 43,408,507 |
| 2007-09-21 | 2007-09-19 | 22.679 | 1,970,129 | -11,623 | 0.64% | 44,680,208 |
| 2007-09-20 | 2007-09-18 | 22.954 | 1,981,752 | +14,529 | 0.64% | 45,489,404 |
| 2007-09-19 | 2007-09-17 | 21.268 | 1,967,223 | -2,906 | 0.64% | 41,838,603 |
| 2007-09-18 | 2007-09-14 | 21.130 | 1,970,129 | -23,246 | 0.64% | 41,629,208 |
| 2007-09-17 | 2007-09-13 | 21.337 | 1,993,375 | -116,232 | 0.65% | 42,532,000 |
| 2007-09-14 | 2007-09-12 | 22.335 | 2,109,607 | +20,341 | 0.68% | 47,117,405 |
| 2007-09-13 | 2007-09-11 | 22.644 | 2,089,266 | -17,435 | 0.68% | 47,310,195 |
| 2007-09-12 | 2007-09-10 | 23.436 | 2,106,701 | -11,623 | 0.68% | 49,372,501 |
| 2007-09-11 | 2007-09-07 | 22.713 | 2,118,324 | -29,058 | 0.69% | 48,113,996 |
| 2007-09-10 | 2007-09-06 | 23.402 | 2,147,382 | +11,623 | 0.70% | 50,251,998 |
| 2007-09-07 | 2007-09-05 | 22.954 | 2,135,759 | -5,812 | 0.69% | 49,024,502 |
| 2007-09-06 | 2007-09-04 | 23.195 | 2,141,571 | -8,717 | 0.69% | 49,673,811 |
| 2007-09-05 | 2007-09-03 | 24.572 | 2,150,288 | -55,210 | 0.70% | 52,836,003 |
| 2007-09-04 | 2007-08-31 | 23.711 | 2,205,498 | +29,058 | 0.72% | 52,295,100 |
| 2007-09-03 | 2007-08-30 | 21.956 | 2,176,440 | -20,341 | 0.71% | 47,786,199 |
| 2007-08-31 | 2007-08-29 | 21.818 | 2,196,781 | -14,529 | 0.71% | 47,930,409 |
| 2007-08-30 | 2007-08-28 | 19.960 | 2,211,310 | +389,377 | 0.72% | 44,138,008 |
| 2007-08-29 | 2007-08-27 | 20.132 | 1,821,933 | +604,405 | 0.59% | 36,679,498 |
| 2007-08-28 | 2007-08-24 | 16.691 | 1,217,528 | -26,152 | 0.39% | 20,321,502 |
| 2007-08-27 | 2007-08-23 | 15.091 | 1,243,680 | +81,362 | 0.40% | 18,768,021 |
| 2007-08-24 | 2007-08-22 | 15.868 | 1,162,318 | -135,010 | 0.38% | 18,443,310 |
| 2007-08-23 | 2007-08-21 | 12.432 | 1,297,328 | +199,812 | 0.42% | 16,128,006 |
| 2007-08-22 | 2007-08-20 | 11.137 | 1,097,516 | -52,125 | 0.36% | 12,222,751 |
| 2007-08-21 | 2007-08-17 | 8.789 | 1,149,641 | +28,959 | 0.37% | 10,103,653 |
| 2007-08-20 | 2007-08-16 | 8.858 | 1,120,682 | +11,583 | 0.36% | 9,926,546 |
| 2007-08-17 | 2007-08-15 | 9.738 | 1,109,099 | -2,896 | 0.36% | 10,800,598 |
| 2007-08-16 | 2007-08-14 | 9.945 | 1,111,995 | -14,479 | 0.36% | 11,059,200 |
| 2007-08-15 | 2007-08-13 | 8.771 | 1,126,474 | -5,792 | 0.37% | 9,880,599 |
| 2007-08-14 | 2007-08-10 | 8.737 | 1,132,266 | -2,896 | 0.37% | 9,892,302 |
| 2007-08-13 | 2007-08-09 | 9.496 | 1,135,162 | +11,584 | 0.37% | 10,780,004 |
| 2007-08-10 | 2007-08-08 | 9.117 | 1,123,578 | +8,687 | 0.37% | 10,243,197 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,114,891 | +8,688 | 0.36% | 9,817,502 |
| 2007-08-07 | 2007-08-03 | 11.568 | 1,106,203 | +2,895 | 0.36% | 12,796,996 |
| 2007-08-03 | 2007-08-01 | 11.448 | 1,103,308 | -20,270 | 0.36% | 12,630,155 |
| 2007-08-02 | 2007-07-31 | 11.741 | 1,123,578 | +8,687 | 0.37% | 13,191,997 |
| 2007-08-01 | 2007-07-30 | 11.499 | 1,114,891 | -159,270 | 0.36% | 12,820,502 |
| 2007-07-30 | 2007-07-26 | 12.173 | 1,274,161 | +31,854 | 0.41% | 15,510,001 |
| 2007-07-27 | 2007-07-25 | 12.225 | 1,242,307 | -14,479 | 0.40% | 15,186,601 |
| 2007-07-26 | 2007-07-24 | 12.328 | 1,256,786 | -28,958 | 0.41% | 15,493,800 |
| 2007-07-25 | 2007-07-23 | 12.259 | 1,285,744 | -23,167 | 0.42% | 15,761,997 |
| 2007-07-24 | 2007-07-20 | 11.879 | 1,308,911 | +37,646 | 0.43% | 15,548,803 |
| 2007-07-23 | 2007-07-19 | 11.776 | 1,271,265 | -17,375 | 0.41% | 14,969,899 |
| 2007-07-19 | 2007-07-17 | 12.259 | 1,288,640 | +28,958 | 0.42% | 15,797,499 |
| 2007-07-18 | 2007-07-16 | 12.259 | 1,259,682 | +28,958 | 0.41% | 15,442,502 |
| 2007-07-17 | 2007-07-13 | 12.691 | 1,230,724 | +5,792 | 0.40% | 15,618,755 |
| 2007-07-13 | 2007-07-11 | 12.984 | 1,224,932 | +14,479 | 0.40% | 15,904,800 |
| 2007-07-12 | 2007-07-10 | 13.485 | 1,210,453 | +20,271 | 0.39% | 16,322,901 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,190,182 | -2,896 | 0.39% | 14,734,348 |
| 2007-07-10 | 2007-07-06 | 12.345 | 1,193,078 | +34,750 | 0.39% | 14,729,000 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,158,328 | +14,479 | 0.38% | 14,499,998 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,143,849 | -52,125 | 0.37% | 14,299,000 |
| 2007-07-05 | 2007-07-03 | 12.328 | 1,195,974 | -28,958 | 0.39% | 14,744,103 |
| 2007-07-04 | 2007-06-29 | 12.190 | 1,224,932 | +170,853 | 0.40% | 14,931,900 |
| 2007-06-29 | 2007-06-27 | 12.328 | 1,054,079 | +28,959 | 0.34% | 12,994,805 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,025,120 | +69,499 | 0.33% | 12,885,595 |
| 2007-06-27 | 2007-06-25 | 12.311 | 955,621 | +2,896 | 0.31% | 11,764,504 |
| 2007-06-26 | 2007-06-22 | 13.468 | 952,725 | 0.31% | 12,831,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy