History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,704,769 | +0 | 0.17% | 4,814,489 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,704,769 | +0 | 0.17% | 4,976,775 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,704,769 | +20,000 | 0.17% | 5,003,823 |
| 2025-10-08 | 2025-10-03 | 1.930 | 2,684,769 | +20,000 | 0.17% | 5,181,604 |
| 2025-10-06 | 2025-10-02 | 1.900 | 2,664,769 | +120,000 | 0.17% | 5,063,061 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,544,769 | -100,000 | 0.16% | 4,962,300 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,644,769 | -90,000 | 0.17% | 5,077,956 |
| 2025-09-30 | 2025-09-26 | 1.710 | 2,734,769 | +120,000 | 0.18% | 4,676,455 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,614,769 | +30,000 | 0.17% | 4,628,141 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,584,769 | +90,000 | 0.17% | 4,859,366 |
| 2025-09-23 | 2025-09-19 | 1.910 | 2,494,769 | -10,000 | 0.16% | 4,765,009 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,504,769 | -10,000 | 0.16% | 4,884,300 |
| 2025-09-16 | 2025-09-12 | 1.920 | 2,514,769 | +40,000 | 0.16% | 4,828,356 |
| 2025-09-15 | 2025-09-11 | 1.930 | 2,474,769 | +50,000 | 0.16% | 4,776,304 |
| 2025-09-11 | 2025-09-09 | 1.890 | 2,424,769 | -10,000 | 0.16% | 4,582,813 |
| 2025-09-10 | 2025-09-08 | 1.870 | 2,434,769 | +10,000 | 0.16% | 4,553,018 |
| 2025-09-08 | 2025-09-04 | 1.910 | 2,424,769 | +20,000 | 0.16% | 4,631,309 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,404,769 | +10,000 | 0.15% | 4,545,013 |
| 2025-08-29 | 2025-08-27 | 1.910 | 2,394,769 | +10,000 | 0.15% | 4,574,009 |
| 2025-08-27 | 2025-08-25 | 2.100 | 2,384,769 | +15,000 | 0.15% | 5,008,015 |
| 2025-08-26 | 2025-08-22 | 2.110 | 2,369,769 | -40,000 | 0.15% | 5,000,213 |
| 2025-08-22 | 2025-08-20 | 2.050 | 2,409,769 | +10,000 | 0.15% | 4,940,026 |
| 2025-08-21 | 2025-08-19 | 2.070 | 2,399,769 | +50,000 | 0.15% | 4,967,522 |
| 2025-08-20 | 2025-08-18 | 2.150 | 2,349,769 | +25,000 | 0.15% | 5,052,003 |
| 2025-08-19 | 2025-08-15 | 2.170 | 2,324,769 | +20,000 | 0.15% | 5,044,749 |
| 2025-08-18 | 2025-08-14 | 2.030 | 2,304,769 | +20,000 | 0.15% | 4,678,681 |
| 2025-08-15 | 2025-08-13 | 2.030 | 2,284,769 | -15,000 | 0.15% | 4,638,081 |
| 2025-08-08 | 2025-08-06 | 1.880 | 2,299,769 | +30,000 | 0.15% | 4,323,566 |
| 2025-08-05 | 2025-08-01 | 1.870 | 2,269,769 | +55,000 | 0.15% | 4,244,468 |
| 2025-08-04 | 2025-07-31 | 2.110 | 2,214,769 | +10,000 | 0.14% | 4,673,163 |
| 2025-08-01 | 2025-07-30 | 2.120 | 2,204,769 | +15,000 | 0.14% | 4,674,110 |
| 2025-07-31 | 2025-07-29 | 2.160 | 2,189,769 | +10,000 | 0.14% | 4,729,901 |
| 2025-07-30 | 2025-07-28 | 2.200 | 2,179,769 | -45,000 | 0.14% | 4,795,492 |
| 2025-07-29 | 2025-07-25 | 2.050 | 2,224,769 | -20,000 | 0.14% | 4,560,776 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,244,769 | +5,000 | 0.14% | 4,758,910 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,239,769 | -10,000 | 0.14% | 4,569,129 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,249,769 | +10,000 | 0.14% | 4,612,026 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,239,769 | +25,000 | 0.14% | 4,770,708 |
| 2025-07-22 | 2025-07-18 | 2.210 | 2,214,769 | -15,000 | 0.14% | 4,894,639 |
| 2025-07-21 | 2025-07-17 | 2.120 | 2,229,769 | +15,000 | 0.14% | 4,727,110 |
| 2025-07-18 | 2025-07-16 | 2.150 | 2,214,769 | +15,000 | 0.14% | 4,761,753 |
| 2025-07-17 | 2025-07-15 | 2.130 | 2,199,769 | +65,000 | 0.14% | 4,685,508 |
| 2025-07-16 | 2025-07-14 | 2.240 | 2,134,769 | -5,000 | 0.14% | 4,781,883 |
| 2025-07-15 | 2025-07-11 | 2.350 | 2,139,769 | -40,000 | 0.14% | 5,028,457 |
| 2025-07-14 | 2025-07-10 | 2.210 | 2,179,769 | -90,000 | 0.14% | 4,817,289 |
| 2025-07-11 | 2025-07-09 | 1.850 | 2,269,769 | +15,000 | 0.15% | 4,199,073 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,254,769 | +30,000 | 0.14% | 4,667,372 |
| 2025-07-09 | 2025-07-07 | 1.730 | 2,224,769 | -20,000 | 0.14% | 3,848,850 |
| 2025-07-08 | 2025-07-04 | 1.700 | 2,244,769 | -70,000 | 0.14% | 3,816,107 |
| 2025-07-04 | 2025-07-02 | 1.600 | 2,314,769 | +90,000 | 0.15% | 3,703,630 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,224,769 | -90,000 | 0.14% | 3,759,860 |
| 2025-06-30 | 2025-06-26 | 1.760 | 2,314,769 | -5,000 | 0.15% | 4,073,993 |
| 2025-06-27 | 2025-06-25 | 1.890 | 2,319,769 | -110,000 | 0.15% | 4,384,363 |
| 2025-06-23 | 2025-06-19 | 1.250 | 2,429,769 | +20,000 | 0.16% | 3,037,211 |
| 2025-06-11 | 2025-06-09 | 1.320 | 2,409,769 | -10,000 | 0.15% | 3,180,895 |
| 2025-06-02 | 2025-05-29 | 1.290 | 2,419,769 | -35,000 | 0.16% | 3,121,502 |
| 2025-05-27 | 2025-05-23 | 1.200 | 2,454,769 | +35,000 | 0.16% | 2,945,723 |
| 2025-05-16 | 2025-05-14 | 1.340 | 2,419,769 | -10,000 | 0.16% | 3,242,490 |
| 2025-05-15 | 2025-05-13 | 1.270 | 2,429,769 | -5,000 | 0.16% | 3,085,807 |
| 2025-05-14 | 2025-05-12 | 1.320 | 2,434,769 | +20,000 | 0.16% | 3,213,895 |
| 2025-05-13 | 2025-05-09 | 1.230 | 2,414,769 | +10,000 | 0.15% | 2,970,166 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,404,769 | -15,000 | 0.15% | 3,078,104 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,419,769 | +5,000 | 0.16% | 2,710,141 |
| 2025-04-09 | 2025-04-07 | 1.030 | 2,414,769 | +5,000 | 0.15% | 2,487,212 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,409,769 | -30,000 | 0.15% | 3,301,384 |
| 2025-03-26 | 2025-03-24 | 1.480 | 2,439,769 | +35,000 | 0.16% | 3,610,858 |
| 2025-03-25 | 2025-03-21 | 1.480 | 2,404,769 | +20,000 | 0.15% | 3,559,058 |
| 2025-03-24 | 2025-03-20 | 1.550 | 2,384,769 | +15,000 | 0.15% | 3,696,392 |
| 2025-03-19 | 2025-03-17 | 1.610 | 2,369,769 | -10,000 | 0.15% | 3,815,328 |
| 2025-03-18 | 2025-03-14 | 1.640 | 2,379,769 | -10,000 | 0.15% | 3,902,821 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,389,769 | +50,000 | 0.15% | 3,680,244 |
| 2025-03-10 | 2025-03-06 | 1.670 | 2,339,769 | -30,000 | 0.15% | 3,907,414 |
| 2025-03-05 | 2025-03-03 | 1.570 | 2,369,769 | +20,000 | 0.15% | 3,720,537 |
| 2025-03-04 | 2025-02-28 | 1.570 | 2,349,769 | +40,000 | 0.15% | 3,689,137 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,309,769 | -40,000 | 0.15% | 4,018,998 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,349,769 | +40,000 | 0.15% | 3,736,133 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,309,769 | -60,000 | 0.15% | 3,926,607 |
| 2025-02-24 | 2025-02-20 | 1.580 | 2,369,769 | +10,000 | 0.15% | 3,744,235 |
| 2025-02-20 | 2025-02-18 | 1.640 | 2,359,769 | -50,000 | 0.15% | 3,870,021 |
| 2025-02-19 | 2025-02-17 | 1.670 | 2,409,769 | -40,000 | 0.15% | 4,024,314 |
| 2025-02-17 | 2025-02-13 | 1.550 | 2,449,769 | -10,000 | 0.16% | 3,797,142 |
| 2025-02-13 | 2025-02-11 | 1.600 | 2,459,769 | -5,000 | 0.16% | 3,935,630 |
| 2025-02-06 | 2025-02-04 | 1.610 | 2,464,769 | -10,000 | 0.16% | 3,968,278 |
| 2025-02-05 | 2025-02-03 | 1.430 | 2,474,769 | +20,000 | 0.16% | 3,538,920 |
| 2025-02-04 | 2025-01-28 | 1.480 | 2,454,769 | -20,000 | 0.16% | 3,633,058 |
| 2025-02-03 | 2025-01-24 | 1.600 | 2,474,769 | -10,000 | 0.16% | 3,959,630 |
| 2025-01-27 | 2025-01-23 | 1.570 | 2,484,769 | +10,000 | 0.16% | 3,901,087 |
| 2025-01-24 | 2025-01-22 | 1.490 | 2,474,769 | -10,000 | 0.16% | 3,687,406 |
| 2025-01-16 | 2025-01-14 | 1.560 | 2,484,769 | +5,000 | 0.16% | 3,876,240 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,479,769 | +20,000 | 0.16% | 3,446,879 |
| 2025-01-09 | 2025-01-07 | 1.570 | 2,459,769 | +100,000 | 0.16% | 3,861,837 |
| 2025-01-08 | 2025-01-06 | 1.560 | 2,359,769 | -5,000 | 0.15% | 3,681,240 |
| 2025-01-07 | 2025-01-03 | 1.540 | 2,364,769 | +40,000 | 0.15% | 3,641,744 |
| 2025-01-02 | 2024-12-27 | 1.640 | 2,324,769 | +20,000 | 0.15% | 3,812,621 |
| 2024-12-19 | 2024-12-17 | 1.780 | 2,304,769 | +50,000 | 0.15% | 4,102,489 |
| 2024-12-18 | 2024-12-16 | 1.740 | 2,254,769 | +10,000 | 0.14% | 3,923,298 |
| 2024-12-17 | 2024-12-13 | 1.800 | 2,244,769 | -70,000 | 0.14% | 4,040,584 |
| 2024-12-16 | 2024-12-12 | 1.910 | 2,314,769 | +55,000 | 0.15% | 4,421,209 |
| 2024-12-13 | 2024-12-11 | 1.890 | 2,259,769 | -5,000 | 0.14% | 4,270,963 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,264,769 | -75,000 | 0.15% | 4,257,766 |
| 2024-12-11 | 2024-12-09 | 2.000 | 2,339,769 | -130,000 | 0.15% | 4,679,538 |
| 2024-12-10 | 2024-12-06 | 1.800 | 2,469,769 | +110,000 | 0.16% | 4,445,584 |
| 2024-12-09 | 2024-12-05 | 1.730 | 2,359,769 | -10,000 | 0.15% | 4,082,400 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,369,769 | +10,000 | 0.15% | 4,076,003 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,359,769 | -80,000 | 0.15% | 4,200,389 |
| 2024-12-03 | 2024-11-29 | 1.710 | 2,439,769 | +60,000 | 0.16% | 4,172,005 |
| 2024-11-27 | 2024-11-25 | 1.480 | 2,379,769 | +50,000 | 0.15% | 3,522,058 |
| 2024-11-26 | 2024-11-22 | 1.520 | 2,329,769 | +40,000 | 0.15% | 3,541,249 |
| 2024-11-25 | 2024-11-21 | 1.620 | 2,289,769 | -100,000 | 0.15% | 3,709,426 |
| 2024-11-20 | 2024-11-18 | 1.720 | 2,389,769 | -15,000 | 0.15% | 4,110,403 |
| 2024-11-19 | 2024-11-15 | 1.700 | 2,404,769 | +20,000 | 0.15% | 4,088,107 |
| 2024-11-18 | 2024-11-14 | 1.670 | 2,384,769 | -90,000 | 0.15% | 3,982,564 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,474,769 | -5,000 | 0.16% | 4,454,584 |
| 2024-11-13 | 2024-11-11 | 1.930 | 2,479,769 | +35,000 | 0.16% | 4,785,954 |
| 2024-11-11 | 2024-11-07 | 2.200 | 2,444,769 | -60,000 | 0.16% | 5,378,492 |
| 2024-11-07 | 2024-11-05 | 1.920 | 2,504,769 | -10,000 | 0.16% | 4,809,156 |
| 2024-11-06 | 2024-11-04 | 1.720 | 2,514,769 | -15,000 | 0.16% | 4,325,403 |
| 2024-11-04 | 2024-10-31 | 1.650 | 2,529,769 | +10,000 | 0.16% | 4,174,119 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,519,769 | +85,000 | 0.16% | 3,930,840 |
| 2024-10-28 | 2024-10-24 | 1.570 | 2,434,769 | -5,000 | 0.16% | 3,822,587 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,439,769 | -100,000 | 0.16% | 4,293,993 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,539,769 | +15,000 | 0.16% | 4,495,391 |
| 2024-10-23 | 2024-10-21 | 1.820 | 2,524,769 | +5,000 | 0.16% | 4,595,080 |
| 2024-10-22 | 2024-10-18 | 1.830 | 2,519,769 | -10,000 | 0.16% | 4,611,177 |
| 2024-10-21 | 2024-10-17 | 1.340 | 2,529,769 | -175,000 | 0.16% | 3,389,890 |
| 2024-10-17 | 2024-10-15 | 1.360 | 2,704,769 | +130,000 | 0.17% | 3,678,486 |
| 2024-10-16 | 2024-10-14 | 1.370 | 2,574,769 | +55,000 | 0.16% | 3,527,434 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,519,769 | +10,000 | 0.16% | 4,459,991 |
| 2024-10-14 | 2024-10-09 | 1.850 | 2,509,769 | +10,000 | 0.16% | 4,643,073 |
| 2024-10-10 | 2024-10-08 | 1.900 | 2,499,769 | +15,000 | 0.16% | 4,749,561 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,484,769 | +64,974 | 0.16% | 7,379,764 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,419,795 | -555,000 | 0.16% | 6,412,457 |
| 2024-10-07 | 2024-10-03 | 3.010 | 2,974,795 | -40,000 | 0.19% | 8,954,133 |
| 2024-10-04 | 2024-10-02 | 2.540 | 3,014,795 | +245,000 | 0.19% | 7,657,579 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,769,795 | -115,000 | 0.18% | 2,298,930 |
| 2024-09-26 | 2024-09-24 | 0.335 | 2,884,795 | -40,000 | 0.18% | 966,406 |
| 2024-07-15 | 2024-07-11 | 0.345 | 2,924,795 | -20,000 | 0.19% | 1,009,054 |
| 2024-05-31 | 2024-05-29 | 0.350 | 2,944,795 | +20,000 | 0.19% | 1,030,678 |
| 2024-01-29 | 2024-01-25 | 0.285 | 2,924,795 | +20,000 | 0.19% | 833,567 |
| 2023-12-07 | 2023-12-05 | 0.360 | 2,904,795 | -50,000 | 0.19% | 1,045,726 |
| 2023-08-30 | 2023-08-28 | 0.375 | 2,954,795 | +200,000 | 0.19% | 1,108,048 |
| 2023-05-30 | 2023-05-25 | 0.410 | 2,754,795 | -25,000 | 0.18% | 1,129,466 |
| 2023-02-10 | 2023-02-08 | 0.540 | 2,779,795 | +20,000 | 0.18% | 1,501,089 |
| 2023-02-03 | 2023-02-01 | 0.570 | 2,759,795 | -20,000 | 0.18% | 1,573,083 |
| 2023-01-31 | 2023-01-27 | 0.590 | 2,779,795 | -20,000 | 0.18% | 1,640,079 |
| 2022-11-18 | 2022-11-16 | 0.480 | 2,799,795 | +20,000 | 0.18% | 1,343,902 |
| 2022-08-29 | 2022-08-25 | 0.580 | 2,779,795 | +5,000 | 0.18% | 1,612,281 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,774,795 | +5,000 | 0.18% | 1,553,885 |
| 2022-08-05 | 2022-08-03 | 0.560 | 2,769,795 | -40,000 | 0.18% | 1,551,085 |
| 2022-08-04 | 2022-08-02 | 0.580 | 2,809,795 | -65,000 | 0.18% | 1,629,681 |
| 2022-07-06 | 2022-07-04 | 0.670 | 2,874,795 | +10,000 | 0.18% | 1,926,113 |
| 2022-06-30 | 2022-06-28 | 0.700 | 2,864,795 | +10,000 | 0.18% | 2,005,356 |
| 2022-05-17 | 2022-05-13 | 0.720 | 2,854,795 | -150,000 | 0.18% | 2,055,452 |
| 2022-04-27 | 2022-04-25 | 0.700 | 3,004,795 | -110,000 | 0.19% | 2,103,356 |
| 2022-03-09 | 2022-03-07 | 0.850 | 3,114,795 | -270,000 | 0.20% | 2,647,576 |
| 2022-03-04 | 2022-03-02 | 0.870 | 3,384,795 | +10,000 | 0.22% | 2,944,772 |
| 2022-02-14 | 2022-02-10 | 0.900 | 3,374,795 | +10,000 | 0.22% | 3,037,316 |
| 2022-01-20 | 2022-01-18 | 0.920 | 3,364,795 | -20,000 | 0.22% | 3,095,611 |
| 2021-12-03 | 2021-12-01 | 0.940 | 3,384,795 | -15,000 | 0.22% | 3,181,707 |
| 2021-11-25 | 2021-11-23 | 0.980 | 3,399,795 | +50,000 | 0.22% | 3,331,799 |
| 2021-10-27 | 2021-10-25 | 1.000 | 3,349,795 | +20,000 | 0.21% | 3,349,795 |
| 2021-09-24 | 2021-09-21 | 1.070 | 3,329,795 | +25,000 | 0.21% | 3,562,881 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,304,795 | -55,000 | 0.21% | 4,164,042 |
| 2021-09-10 | 2021-09-08 | 1.170 | 3,359,795 | -10,000 | 0.22% | 3,930,960 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,369,795 | -60,000 | 0.22% | 4,010,056 |
| 2021-09-08 | 2021-09-06 | 1.180 | 3,429,795 | -50,000 | 0.22% | 4,047,158 |
| 2021-09-07 | 2021-09-03 | 1.100 | 3,479,795 | -15,000 | 0.22% | 3,827,775 |
| 2021-09-06 | 2021-09-02 | 1.050 | 3,494,795 | -10,000 | 0.22% | 3,669,535 |
| 2021-08-31 | 2021-08-27 | 1.050 | 3,504,795 | +60,000 | 0.22% | 3,680,035 |
| 2021-08-20 | 2021-08-18 | 1.070 | 3,444,795 | -10,000 | 0.22% | 3,685,931 |
| 2021-08-13 | 2021-08-11 | 1.060 | 3,454,795 | -35,000 | 0.22% | 3,662,083 |
| 2021-06-09 | 2021-06-07 | 0.980 | 3,489,795 | -20,000 | 0.22% | 3,419,999 |
| 2021-05-28 | 2021-05-26 | 0.990 | 3,509,795 | -50,000 | 0.22% | 3,474,697 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,559,795 | +140,982 | 0.23% | 3,706,591 |
| 2021-05-20 | 2021-05-17 | 1.041 | 3,418,813 | -4,802 | 0.23% | 3,559,795 |
| 2021-05-11 | 2021-05-07 | 1.031 | 3,423,615 | +4,802 | 0.23% | 3,529,147 |
| 2021-04-15 | 2021-04-13 | 1.041 | 3,418,813 | +48,020 | 0.23% | 3,559,795 |
| 2021-03-22 | 2021-03-18 | 1.093 | 3,370,793 | -19,208 | 0.22% | 3,685,285 |
| 2021-03-16 | 2021-03-12 | 1.114 | 3,390,001 | +38,416 | 0.23% | 3,776,880 |
| 2021-03-15 | 2021-03-11 | 1.125 | 3,351,585 | +28,812 | 0.22% | 3,768,978 |
| 2021-03-10 | 2021-03-08 | 1.104 | 3,322,773 | +4,802 | 0.22% | 3,667,382 |
| 2021-03-08 | 2021-03-04 | 1.114 | 3,317,971 | +24,009 | 0.22% | 3,696,630 |
| 2021-03-02 | 2021-02-26 | 1.166 | 3,293,962 | +48,020 | 0.22% | 3,841,371 |
| 2021-03-01 | 2021-02-25 | 1.187 | 3,245,942 | +43,218 | 0.22% | 3,852,967 |
| 2021-02-26 | 2021-02-24 | 1.166 | 3,202,724 | +14,406 | 0.21% | 3,734,971 |
| 2021-02-25 | 2021-02-23 | 1.249 | 3,188,318 | +28,812 | 0.21% | 3,983,754 |
| 2021-02-24 | 2021-02-22 | 1.291 | 3,159,506 | -62,426 | 0.21% | 4,079,346 |
| 2021-02-19 | 2021-02-17 | 1.260 | 3,221,932 | -33,614 | 0.21% | 4,059,302 |
| 2021-02-18 | 2021-02-16 | 1.229 | 3,255,546 | -28,812 | 0.22% | 3,999,958 |
| 2021-02-05 | 2021-02-03 | 1.135 | 3,284,358 | +28,812 | 0.22% | 3,727,577 |
| 2021-02-02 | 2021-01-29 | 1.072 | 3,255,546 | +96,040 | 0.22% | 3,491,489 |
| 2021-01-29 | 2021-01-27 | 1.166 | 3,159,506 | +28,812 | 0.21% | 3,684,570 |
| 2021-01-28 | 2021-01-26 | 1.156 | 3,130,694 | -28,812 | 0.21% | 3,618,372 |
| 2021-01-26 | 2021-01-22 | 1.229 | 3,159,506 | +48,020 | 0.21% | 3,881,958 |
| 2021-01-22 | 2021-01-20 | 1.260 | 3,111,486 | +19,208 | 0.21% | 3,920,152 |
| 2021-01-21 | 2021-01-19 | 1.229 | 3,092,278 | -24,010 | 0.21% | 3,799,358 |
| 2021-01-18 | 2021-01-14 | 1.166 | 3,116,288 | +96,039 | 0.21% | 3,634,170 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,020,249 | +9,604 | 0.20% | 3,207,691 |
| 2020-12-22 | 2020-12-18 | 0.979 | 3,010,645 | -9,604 | 0.20% | 2,946,708 |
| 2020-12-03 | 2020-12-01 | 0.989 | 3,020,249 | -14,406 | 0.20% | 2,987,556 |
| 2020-11-30 | 2020-11-26 | 0.958 | 3,034,655 | -28,811 | 0.20% | 2,907,012 |
| 2020-11-20 | 2020-11-18 | 0.895 | 3,063,466 | +14,405 | 0.20% | 2,743,223 |
| 2020-11-11 | 2020-11-09 | 0.916 | 3,049,061 | +38,416 | 0.20% | 2,793,820 |
| 2020-10-27 | 2020-10-22 | 0.948 | 3,010,645 | -9,604 | 0.20% | 2,852,664 |
| 2020-10-22 | 2020-10-20 | 0.906 | 3,020,249 | +19,208 | 0.20% | 2,735,972 |
| 2020-10-09 | 2020-10-07 | 0.916 | 3,001,041 | -9,604 | 0.20% | 2,749,820 |
| 2020-08-31 | 2020-08-27 | 1.072 | 3,010,645 | +19,208 | 0.20% | 3,228,839 |
| 2020-08-10 | 2020-08-06 | 1.187 | 2,991,437 | +96,040 | 0.20% | 3,550,867 |
| 2020-08-03 | 2020-07-30 | 1.114 | 2,895,397 | +9,604 | 0.19% | 3,225,830 |
| 2020-07-28 | 2020-07-24 | 1.114 | 2,885,793 | +4,802 | 0.19% | 3,215,130 |
| 2020-07-24 | 2020-07-22 | 1.218 | 2,880,991 | -9,604 | 0.19% | 3,509,760 |
| 2020-07-22 | 2020-07-20 | 1.218 | 2,890,595 | -4,802 | 0.19% | 3,521,460 |
| 2020-07-20 | 2020-07-16 | 1.135 | 2,895,397 | +19,208 | 0.19% | 3,286,126 |
| 2020-07-17 | 2020-07-15 | 1.281 | 2,876,189 | -76,832 | 0.19% | 3,683,598 |
| 2020-07-16 | 2020-07-14 | 1.333 | 2,953,021 | -19,208 | 0.20% | 3,935,738 |
| 2020-07-13 | 2020-07-09 | 1.281 | 2,972,229 | +28,812 | 0.20% | 3,806,598 |
| 2020-07-10 | 2020-07-08 | 1.302 | 2,943,417 | -62,426 | 0.20% | 3,830,994 |
| 2020-07-09 | 2020-07-07 | 1.229 | 3,005,843 | -24,010 | 0.20% | 3,693,158 |
| 2020-07-08 | 2020-07-06 | 1.302 | 3,029,853 | +28,812 | 0.20% | 3,943,494 |
| 2020-07-07 | 2020-07-03 | 1.093 | 3,001,041 | -100,841 | 0.20% | 3,281,035 |
| 2020-07-06 | 2020-07-02 | 1.041 | 3,101,882 | -48,020 | 0.21% | 3,229,795 |
| 2020-06-26 | 2020-06-23 | 0.968 | 3,149,902 | -19,208 | 0.21% | 3,050,209 |
| 2020-06-24 | 2020-06-22 | 0.968 | 3,169,110 | -19,208 | 0.21% | 3,068,809 |
| 2020-06-22 | 2020-06-18 | 0.895 | 3,188,318 | +9,604 | 0.21% | 2,855,024 |
| 2020-06-09 | 2020-06-05 | 0.906 | 3,178,714 | +19,208 | 0.21% | 2,879,522 |
| 2020-06-08 | 2020-06-04 | 0.864 | 3,159,506 | +19,208 | 0.21% | 2,730,530 |
| 2020-06-05 | 2020-06-03 | 0.916 | 3,140,298 | +4,802 | 0.21% | 2,877,419 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,135,496 | -38,416 | 0.21% | 2,611,836 |
| 2020-06-02 | 2020-05-29 | 0.802 | 3,173,912 | +57,624 | 0.21% | 2,544,692 |
| 2020-05-27 | 2020-05-25 | 0.917 | 3,116,288 | +23,655 | 0.21% | 2,858,981 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,092,633 | +109,152 | 0.21% | 2,904,038 |
| 2020-04-28 | 2020-04-24 | 0.982 | 2,983,481 | +46,325 | 0.21% | 2,930,349 |
| 2020-04-07 | 2020-04-03 | 1.004 | 2,937,156 | -27,795 | 0.20% | 2,948,252 |
| 2020-04-06 | 2020-04-02 | 1.025 | 2,964,951 | -18,530 | 0.20% | 3,040,156 |
| 2020-03-27 | 2020-03-25 | 1.079 | 2,983,481 | +92,650 | 0.21% | 3,220,164 |
| 2020-03-25 | 2020-03-23 | 1.015 | 2,890,831 | +111,180 | 0.20% | 2,932,954 |
| 2020-03-24 | 2020-03-20 | 1.069 | 2,779,651 | +74,120 | 0.19% | 2,970,162 |
| 2020-03-19 | 2020-03-17 | 1.144 | 2,705,531 | +4,632 | 0.19% | 3,095,374 |
| 2020-03-17 | 2020-03-13 | 1.144 | 2,700,899 | -23,162 | 0.19% | 3,090,074 |
| 2020-02-10 | 2020-02-06 | 1.252 | 2,724,061 | -18,530 | 0.19% | 3,410,590 |
| 2020-02-05 | 2020-02-03 | 1.187 | 2,742,591 | +27,795 | 0.19% | 3,256,180 |
| 2020-02-03 | 2020-01-30 | 1.166 | 2,714,796 | +9,265 | 0.19% | 3,164,577 |
| 2020-01-23 | 2020-01-21 | 1.382 | 2,705,531 | +13,897 | 0.19% | 3,737,810 |
| 2020-01-20 | 2020-01-16 | 1.457 | 2,691,634 | -27,795 | 0.19% | 3,921,972 |
| 2020-01-15 | 2020-01-13 | 1.436 | 2,719,429 | +9,265 | 0.19% | 3,903,769 |
| 2020-01-10 | 2020-01-08 | 1.468 | 2,710,164 | -27,795 | 0.19% | 3,978,224 |
| 2020-01-08 | 2020-01-06 | 1.392 | 2,737,959 | -13,897 | 0.19% | 3,812,162 |
| 2020-01-06 | 2020-01-02 | 1.489 | 2,751,856 | -23,163 | 0.19% | 4,098,826 |
| 2020-01-03 | 2019-12-31 | 1.349 | 2,775,019 | -27,795 | 0.19% | 3,743,956 |
| 2019-12-27 | 2019-12-20 | 1.328 | 2,802,814 | -13,897 | 0.19% | 3,720,952 |
| 2019-11-19 | 2019-11-15 | 1.198 | 2,816,711 | +9,265 | 0.19% | 3,374,582 |
| 2019-10-14 | 2019-10-10 | 1.263 | 2,807,446 | +4,632 | 0.19% | 3,545,292 |
| 2019-10-08 | 2019-10-03 | 1.241 | 2,802,814 | +4,633 | 0.19% | 3,478,939 |
| 2019-09-26 | 2019-09-24 | 1.284 | 2,798,181 | +46,325 | 0.19% | 3,593,995 |
| 2019-08-30 | 2019-08-28 | 1.306 | 2,751,856 | -27,795 | 0.19% | 3,593,898 |
| 2019-08-23 | 2019-08-21 | 1.317 | 2,779,651 | -9,265 | 0.19% | 3,660,200 |
| 2019-08-20 | 2019-08-16 | 1.284 | 2,788,916 | +9,265 | 0.19% | 3,582,095 |
| 2019-07-23 | 2019-07-19 | 1.468 | 2,779,651 | -4,633 | 0.19% | 4,080,223 |
| 2019-07-22 | 2019-07-18 | 1.468 | 2,784,284 | +18,530 | 0.19% | 4,087,024 |
| 2019-07-18 | 2019-07-16 | 1.457 | 2,765,754 | -18,530 | 0.19% | 4,029,972 |
| 2019-07-17 | 2019-07-15 | 1.457 | 2,784,284 | -9,265 | 0.19% | 4,056,972 |
| 2019-06-27 | 2019-06-25 | 1.468 | 2,793,549 | +9,265 | 0.19% | 4,100,624 |
| 2019-06-26 | 2019-06-24 | 1.468 | 2,784,284 | -41,692 | 0.19% | 4,087,024 |
| 2019-06-25 | 2019-06-21 | 1.479 | 2,825,976 | +18,530 | 0.20% | 4,178,725 |
| 2019-06-24 | 2019-06-20 | 1.662 | 2,807,446 | -4,633 | 0.19% | 4,666,452 |
| 2019-06-10 | 2019-06-05 | 1.619 | 2,812,079 | +9,265 | 0.19% | 4,552,747 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,802,814 | +33,769 | 0.19% | 5,266,738 |
| 2019-05-14 | 2019-05-09 | 1.835 | 2,769,045 | -9,153 | 0.19% | 5,082,276 |
| 2019-05-10 | 2019-05-08 | 1.890 | 2,778,198 | +18,307 | 0.19% | 5,250,834 |
| 2019-04-30 | 2019-04-26 | 2.054 | 2,759,891 | +4,576 | 0.19% | 5,668,508 |
| 2019-04-24 | 2019-04-18 | 2.294 | 2,755,315 | +36,614 | 0.19% | 6,321,345 |
| 2019-04-17 | 2019-04-15 | 2.305 | 2,718,701 | -27,460 | 0.19% | 6,267,046 |
| 2019-04-16 | 2019-04-12 | 2.349 | 2,746,161 | +27,460 | 0.19% | 6,450,352 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,718,701 | -9,154 | 0.19% | 6,385,852 |
| 2019-04-10 | 2019-04-08 | 2.371 | 2,727,855 | -9,153 | 0.19% | 6,466,957 |
| 2019-04-09 | 2019-04-04 | 2.338 | 2,737,008 | +4,577 | 0.19% | 6,398,951 |
| 2019-04-04 | 2019-04-02 | 2.338 | 2,732,431 | +18,306 | 0.19% | 6,388,250 |
| 2019-04-03 | 2019-04-01 | 2.382 | 2,714,125 | +9,154 | 0.19% | 6,464,059 |
| 2019-03-28 | 2019-03-26 | 2.251 | 2,704,971 | -4,577 | 0.19% | 6,087,638 |
| 2019-03-26 | 2019-03-22 | 2.338 | 2,709,548 | +4,577 | 0.19% | 6,334,751 |
| 2019-03-25 | 2019-03-21 | 2.382 | 2,704,971 | +9,153 | 0.19% | 6,442,257 |
| 2019-03-15 | 2019-03-13 | 2.458 | 2,695,818 | -91,533 | 0.19% | 6,626,620 |
| 2019-03-13 | 2019-03-11 | 2.425 | 2,787,351 | +9,153 | 0.20% | 6,760,263 |
| 2019-03-11 | 2019-03-07 | 2.567 | 2,778,198 | +18,307 | 0.19% | 7,132,635 |
| 2019-03-08 | 2019-03-06 | 2.633 | 2,759,891 | -6,865 | 0.19% | 7,266,544 |
| 2019-03-06 | 2019-03-04 | 2.556 | 2,766,756 | -4,577 | 0.19% | 7,073,033 |
| 2019-03-05 | 2019-03-01 | 2.589 | 2,771,333 | -18,307 | 0.19% | 7,175,563 |
| 2019-03-01 | 2019-02-27 | 2.436 | 2,789,640 | -27,460 | 0.20% | 6,796,291 |
| 2019-02-27 | 2019-02-25 | 2.698 | 2,817,100 | -36,613 | 0.20% | 7,601,830 |
| 2019-02-26 | 2019-02-22 | 2.480 | 2,853,713 | -45,767 | 0.20% | 7,077,096 |
| 2019-02-21 | 2019-02-19 | 2.229 | 2,899,480 | -82,381 | 0.20% | 6,462,034 |
| 2019-02-20 | 2019-02-18 | 2.251 | 2,981,861 | -18,306 | 0.21% | 6,710,789 |
| 2019-02-15 | 2019-02-13 | 2.261 | 3,000,167 | -41,191 | 0.41% | 6,784,764 |
| 2019-02-11 | 2019-02-04 | 1.988 | 3,041,358 | +27,461 | 0.42% | 6,047,249 |
| 2019-01-28 | 2019-01-24 | 1.846 | 3,013,897 | -4,577 | 0.41% | 5,564,601 |
| 2019-01-11 | 2019-01-09 | 1.835 | 3,018,474 | +91,534 | 0.41% | 5,540,075 |
| 2018-12-19 | 2018-12-17 | 1.857 | 2,926,940 | -91,534 | 0.40% | 5,436,028 |
| 2018-11-05 | 2018-11-01 | 1.770 | 3,018,474 | +36,613 | 0.41% | 5,342,216 |
| 2018-10-25 | 2018-10-23 | 1.606 | 2,981,861 | +219,681 | 0.41% | 4,788,767 |
| 2018-10-24 | 2018-10-22 | 1.792 | 2,762,180 | +27,460 | 0.38% | 4,948,969 |
| 2018-10-23 | 2018-10-19 | 1.573 | 2,734,720 | +32,037 | 0.38% | 4,302,237 |
| 2018-10-19 | 2018-10-16 | 1.639 | 2,702,683 | +18,307 | 0.37% | 4,428,996 |
| 2018-10-18 | 2018-10-15 | 1.595 | 2,684,376 | +73,227 | 0.37% | 4,281,689 |
| 2018-10-10 | 2018-10-08 | 1.726 | 2,611,149 | +36,613 | 0.36% | 4,507,209 |
| 2018-10-09 | 2018-10-05 | 1.781 | 2,574,536 | +32,037 | 0.35% | 4,584,643 |
| 2018-09-28 | 2018-09-26 | 1.945 | 2,542,499 | -13,730 | 0.35% | 4,944,242 |
| 2018-09-18 | 2018-09-14 | 1.857 | 2,556,229 | +27,460 | 0.35% | 4,747,529 |
| 2018-09-12 | 2018-09-10 | 1.966 | 2,528,769 | +4,577 | 0.35% | 4,972,796 |
| 2018-09-06 | 2018-09-04 | 2.087 | 2,524,192 | -210,528 | 0.35% | 5,267,138 |
| 2018-08-29 | 2018-08-27 | 2.240 | 2,734,720 | +41,191 | 0.38% | 6,124,712 |
| 2018-08-27 | 2018-08-23 | 2.240 | 2,693,529 | -36,614 | 0.37% | 6,032,460 |
| 2018-08-22 | 2018-08-20 | 2.229 | 2,730,143 | -18,307 | 0.37% | 6,084,635 |
| 2018-08-20 | 2018-08-16 | 2.185 | 2,748,450 | -22,883 | 0.38% | 6,005,329 |
| 2018-08-16 | 2018-08-14 | 2.251 | 2,771,333 | -13,730 | 0.38% | 6,236,988 |
| 2018-08-14 | 2018-08-10 | 2.360 | 2,785,063 | -18,307 | 0.38% | 6,572,154 |
| 2018-08-09 | 2018-08-07 | 2.196 | 2,803,370 | -82,380 | 0.38% | 6,155,955 |
| 2018-08-03 | 2018-08-01 | 2.152 | 2,885,750 | +32,037 | 0.40% | 6,210,748 |
| 2018-07-26 | 2018-07-24 | 2.316 | 2,853,713 | -18,307 | 0.39% | 6,609,447 |
| 2018-07-24 | 2018-07-20 | 2.261 | 2,872,020 | +18,307 | 0.39% | 6,494,964 |
| 2018-07-20 | 2018-07-18 | 2.349 | 2,853,713 | -9,154 | 0.39% | 6,702,977 |
| 2018-07-18 | 2018-07-16 | 2.152 | 2,862,867 | +155,608 | 0.39% | 6,161,499 |
| 2018-07-16 | 2018-07-12 | 2.174 | 2,707,259 | +64,073 | 0.37% | 5,885,750 |
| 2018-07-13 | 2018-07-11 | 2.163 | 2,643,186 | -82,380 | 0.36% | 5,717,575 |
| 2018-07-11 | 2018-07-09 | 2.229 | 2,725,566 | +91,533 | 0.37% | 6,074,434 |
| 2018-07-05 | 2018-07-03 | 2.305 | 2,634,033 | -210,527 | 0.36% | 6,071,872 |
| 2018-07-04 | 2018-06-29 | 2.283 | 2,844,560 | -68,650 | 0.39% | 6,495,018 |
| 2018-06-28 | 2018-06-26 | 2.251 | 2,913,210 | +27,460 | 0.40% | 6,556,287 |
| 2018-06-27 | 2018-06-25 | 2.382 | 2,885,750 | +13,730 | 0.40% | 6,872,807 |
| 2018-06-26 | 2018-06-22 | 2.469 | 2,872,020 | -45,767 | 0.39% | 7,091,120 |
| 2018-06-25 | 2018-06-21 | 2.305 | 2,917,787 | +27,460 | 0.40% | 6,725,971 |
| 2018-06-21 | 2018-06-19 | 2.382 | 2,890,327 | -18,307 | 0.40% | 6,883,708 |
| 2018-05-29 | 2018-05-25 | 2.589 | 2,908,634 | -18,306 | 0.40% | 7,531,065 |
| 2018-05-15 | 2018-05-11 | 2.688 | 2,926,940 | +71,388 | 0.40% | 7,866,252 |
| 2018-05-03 | 2018-04-30 | 2.732 | 2,855,552 | +35,721 | 0.40% | 7,802,301 |
| 2018-04-26 | 2018-04-24 | 2.721 | 2,819,831 | -8,930 | 0.40% | 7,673,123 |
| 2018-04-18 | 2018-04-16 | 2.721 | 2,828,761 | +89,301 | 0.40% | 7,697,423 |
| 2018-04-13 | 2018-04-11 | 2.911 | 2,739,460 | -71,441 | 0.39% | 7,975,926 |
| 2018-04-10 | 2018-04-06 | 2.699 | 2,810,901 | -8,930 | 0.40% | 7,585,870 |
| 2018-04-03 | 2018-03-28 | 2.665 | 2,819,831 | -89,301 | 0.40% | 7,515,240 |
| 2018-03-28 | 2018-03-26 | 2.732 | 2,909,132 | +8,930 | 0.41% | 7,948,699 |
| 2018-03-27 | 2018-03-23 | 2.744 | 2,900,202 | +44,650 | 0.41% | 7,956,776 |
| 2018-03-26 | 2018-03-22 | 2.867 | 2,855,552 | -17,860 | 0.40% | 8,186,021 |
| 2018-03-23 | 2018-03-21 | 2.889 | 2,873,412 | +35,721 | 0.40% | 8,301,574 |
| 2018-03-20 | 2018-03-16 | 2.945 | 2,837,691 | -35,721 | 0.40% | 8,357,255 |
| 2018-03-19 | 2018-03-15 | 2.967 | 2,873,412 | +22,325 | 0.40% | 8,526,810 |
| 2018-03-15 | 2018-03-13 | 2.956 | 2,851,087 | +49,116 | 0.40% | 8,428,634 |
| 2018-03-12 | 2018-03-08 | 2.911 | 2,801,971 | -8,930 | 0.39% | 8,157,927 |
| 2018-03-09 | 2018-03-07 | 2.923 | 2,810,901 | +8,930 | 0.40% | 8,215,403 |
| 2018-03-07 | 2018-03-05 | 2.889 | 2,801,971 | -116,091 | 0.39% | 8,095,173 |
| 2018-03-06 | 2018-03-02 | 2.934 | 2,918,062 | -17,861 | 0.41% | 8,561,278 |
| 2018-03-05 | 2018-03-01 | 2.979 | 2,935,923 | +13,396 | 0.41% | 8,745,187 |
| 2018-03-02 | 2018-02-28 | 2.945 | 2,922,527 | -4,466 | 0.41% | 8,607,105 |
| 2018-03-01 | 2018-02-27 | 2.979 | 2,926,993 | +4,466 | 0.41% | 8,718,588 |
| 2018-02-28 | 2018-02-26 | 2.990 | 2,922,527 | +8,930 | 0.41% | 8,738,011 |
| 2018-02-23 | 2018-02-21 | 3.068 | 2,913,597 | +116,091 | 0.41% | 8,939,698 |
| 2018-02-22 | 2018-02-20 | 3.001 | 2,797,506 | -8,930 | 0.39% | 8,395,540 |
| 2018-02-21 | 2018-02-15 | 2.979 | 2,806,436 | -17,860 | 0.39% | 8,359,486 |
| 2018-02-14 | 2018-02-12 | 2.833 | 2,824,296 | +17,860 | 0.40% | 8,001,539 |
| 2018-02-13 | 2018-02-09 | 2.766 | 2,806,436 | -8,930 | 0.39% | 7,762,380 |
| 2018-02-12 | 2018-02-08 | 2.856 | 2,815,366 | +8,930 | 0.40% | 8,039,293 |
| 2018-02-09 | 2018-02-07 | 2.800 | 2,806,436 | -26,790 | 0.39% | 7,856,660 |
| 2018-02-08 | 2018-02-06 | 2.811 | 2,833,226 | +26,790 | 0.40% | 7,963,386 |
| 2018-02-06 | 2018-02-02 | 3.147 | 2,806,436 | +4,465 | 0.39% | 8,830,886 |
| 2018-02-05 | 2018-02-01 | 3.124 | 2,801,971 | +13,395 | 0.39% | 8,754,083 |
| 2018-02-02 | 2018-01-31 | 3.191 | 2,788,576 | +84,836 | 0.39% | 8,899,593 |
| 2018-02-01 | 2018-01-30 | 3.281 | 2,703,740 | -44,650 | 0.38% | 8,871,057 |
| 2018-01-31 | 2018-01-29 | 3.460 | 2,748,390 | -17,860 | 0.39% | 9,509,981 |
| 2018-01-30 | 2018-01-26 | 3.561 | 2,766,250 | +58,045 | 0.39% | 9,850,570 |
| 2018-01-29 | 2018-01-25 | 3.550 | 2,708,205 | +44,651 | 0.38% | 9,613,546 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,663,554 | -80,371 | 0.37% | 9,842,791 |
| 2018-01-25 | 2018-01-23 | 3.527 | 2,743,925 | +44,650 | 0.39% | 9,678,891 |
| 2018-01-24 | 2018-01-22 | 3.662 | 2,699,275 | -17,860 | 0.38% | 9,884,113 |
| 2018-01-23 | 2018-01-19 | 3.561 | 2,717,135 | +17,860 | 0.38% | 9,675,672 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,699,275 | -22,325 | 0.38% | 9,612,073 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,721,600 | +4,465 | 0.38% | 9,264,899 |
| 2018-01-18 | 2018-01-16 | 3.203 | 2,717,135 | -26,790 | 0.38% | 8,702,020 |
| 2018-01-17 | 2018-01-15 | 3.057 | 2,743,925 | +17,860 | 0.39% | 8,388,372 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,726,065 | -8,930 | 0.38% | 8,913,779 |
| 2018-01-11 | 2018-01-09 | 3.023 | 2,734,995 | -8,930 | 0.38% | 8,269,193 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,743,925 | -26,790 | 0.39% | 8,449,826 |
| 2018-01-08 | 2018-01-04 | 2.934 | 2,770,715 | -8,931 | 0.39% | 8,128,978 |
| 2017-12-27 | 2017-12-21 | 2.788 | 2,779,646 | -13,395 | 0.39% | 7,750,535 |
| 2017-12-14 | 2017-12-12 | 2.654 | 2,793,041 | -93,766 | 0.39% | 7,412,564 |
| 2017-12-11 | 2017-12-07 | 2.643 | 2,886,807 | +22,325 | 0.41% | 7,629,087 |
| 2017-12-08 | 2017-12-06 | 2.699 | 2,864,482 | +8,930 | 0.40% | 7,730,471 |
| 2017-12-01 | 2017-11-29 | 2.856 | 2,855,552 | -17,860 | 0.40% | 8,154,044 |
| 2017-11-29 | 2017-11-27 | 2.911 | 2,873,412 | -8,930 | 0.40% | 8,365,927 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,882,342 | +26,790 | 0.41% | 8,424,203 |
| 2017-11-22 | 2017-11-20 | 2.777 | 2,855,552 | +8,931 | 0.40% | 7,930,208 |
| 2017-11-21 | 2017-11-17 | 2.867 | 2,846,621 | +80,371 | 0.40% | 8,160,419 |
| 2017-11-16 | 2017-11-14 | 3.079 | 2,766,250 | -8,931 | 0.39% | 8,518,575 |
| 2017-11-13 | 2017-11-09 | 3.158 | 2,775,181 | -8,930 | 0.39% | 8,763,614 |
| 2017-11-10 | 2017-11-08 | 3.203 | 2,784,111 | -13,395 | 0.39% | 8,916,520 |
| 2017-11-08 | 2017-11-06 | 3.135 | 2,797,506 | +8,930 | 0.39% | 8,771,460 |
| 2017-11-07 | 2017-11-03 | 3.191 | 2,788,576 | +35,721 | 0.39% | 8,899,593 |
| 2017-11-06 | 2017-11-02 | 3.203 | 2,752,855 | +26,790 | 0.39% | 8,816,418 |
| 2017-11-03 | 2017-11-01 | 3.180 | 2,726,065 | -13,395 | 0.38% | 8,669,566 |
| 2017-11-02 | 2017-10-31 | 3.169 | 2,739,460 | -89,301 | 0.39% | 8,681,489 |
| 2017-10-27 | 2017-10-25 | 3.225 | 2,828,761 | +8,930 | 0.40% | 9,122,872 |
| 2017-10-23 | 2017-10-19 | 3.214 | 2,819,831 | -22,325 | 0.40% | 9,062,495 |
| 2017-10-19 | 2017-10-17 | 3.259 | 2,842,156 | +13,395 | 0.40% | 9,261,551 |
| 2017-10-18 | 2017-10-16 | 3.303 | 2,828,761 | -40,186 | 0.40% | 9,344,608 |
| 2017-10-11 | 2017-10-09 | 3.259 | 2,868,947 | +4,465 | 0.40% | 9,348,853 |
| 2017-10-09 | 2017-10-04 | 3.247 | 2,864,482 | -93,766 | 0.40% | 9,302,227 |
| 2017-10-06 | 2017-10-03 | 3.236 | 2,958,248 | -17,860 | 0.42% | 9,573,599 |
| 2017-10-03 | 2017-09-28 | 3.191 | 2,976,108 | +35,720 | 0.42% | 9,498,092 |
| 2017-09-28 | 2017-09-26 | 3.203 | 2,940,388 | +13,395 | 0.41% | 9,417,020 |
| 2017-09-27 | 2017-09-25 | 3.225 | 2,926,993 | +26,791 | 0.41% | 9,439,674 |
| 2017-09-26 | 2017-09-22 | 3.281 | 2,900,202 | +22,325 | 0.41% | 9,515,655 |
| 2017-09-25 | 2017-09-21 | 3.371 | 2,877,877 | -8,930 | 0.40% | 9,700,219 |
| 2017-09-22 | 2017-09-20 | 3.326 | 2,886,807 | +13,395 | 0.41% | 9,601,012 |
| 2017-09-21 | 2017-09-19 | 3.326 | 2,873,412 | +8,930 | 0.40% | 9,556,463 |
| 2017-09-20 | 2017-09-18 | 3.427 | 2,864,482 | -8,930 | 0.40% | 9,815,453 |
| 2017-09-15 | 2017-09-13 | 3.315 | 2,873,412 | +17,860 | 0.40% | 9,524,286 |
| 2017-09-14 | 2017-09-12 | 3.303 | 2,855,552 | +17,861 | 0.40% | 9,433,110 |
| 2017-09-11 | 2017-09-07 | 3.281 | 2,837,691 | +31,255 | 0.40% | 9,310,554 |
| 2017-09-08 | 2017-09-06 | 3.292 | 2,806,436 | +17,860 | 0.39% | 9,239,432 |
| 2017-09-06 | 2017-09-04 | 3.337 | 2,788,576 | +8,930 | 0.39% | 9,305,540 |
| 2017-09-05 | 2017-09-01 | 3.393 | 2,779,646 | +26,791 | 0.39% | 9,431,373 |
| 2017-08-30 | 2017-08-28 | 3.415 | 2,752,855 | -80,371 | 0.39% | 9,402,124 |
| 2017-08-29 | 2017-08-25 | 3.337 | 2,833,226 | -26,791 | 0.40% | 9,454,538 |
| 2017-08-25 | 2017-08-22 | 3.225 | 2,860,017 | +35,721 | 0.40% | 9,223,673 |
| 2017-08-24 | 2017-08-21 | 3.247 | 2,824,296 | +26,790 | 0.40% | 9,171,725 |
| 2017-08-22 | 2017-08-18 | 3.236 | 2,797,506 | +53,581 | 0.39% | 9,053,400 |
| 2017-08-18 | 2017-08-16 | 3.281 | 2,743,925 | -8,930 | 0.39% | 9,002,905 |
| 2017-08-17 | 2017-08-15 | 3.259 | 2,752,855 | +26,790 | 0.39% | 8,970,551 |
| 2017-08-16 | 2017-08-14 | 3.292 | 2,726,065 | +8,930 | 0.38% | 8,974,833 |
| 2017-08-14 | 2017-08-10 | 3.382 | 2,717,135 | -8,930 | 0.38% | 9,188,846 |
| 2017-08-09 | 2017-08-07 | 3.583 | 2,726,065 | -8,930 | 0.38% | 9,768,525 |
| 2017-08-07 | 2017-08-03 | 3.527 | 2,734,995 | +8,930 | 0.38% | 9,647,392 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,726,065 | +20,093 | 0.38% | 9,829,579 |
| 2017-08-03 | 2017-08-01 | 3.348 | 2,705,972 | -8,930 | 0.38% | 9,060,190 |
| 2017-08-01 | 2017-07-28 | 3.270 | 2,714,902 | +8,930 | 0.38% | 8,877,278 |
| 2017-07-31 | 2017-07-27 | 3.315 | 2,705,972 | -8,930 | 0.38% | 8,969,285 |
| 2017-07-28 | 2017-07-26 | 3.292 | 2,714,902 | +35,720 | 0.38% | 8,938,081 |
| 2017-07-27 | 2017-07-25 | 3.348 | 2,679,182 | +8,930 | 0.38% | 8,970,491 |
| 2017-07-26 | 2017-07-24 | 3.359 | 2,670,252 | +89,302 | 0.38% | 8,970,493 |
| 2017-07-25 | 2017-07-21 | 3.415 | 2,580,950 | -13,396 | 0.36% | 8,814,999 |
| 2017-07-24 | 2017-07-20 | 3.471 | 2,594,346 | +4,465 | 0.36% | 9,006,010 |
| 2017-07-21 | 2017-07-19 | 3.483 | 2,589,881 | -17,860 | 0.36% | 9,019,512 |
| 2017-07-18 | 2017-07-14 | 3.415 | 2,607,741 | +17,860 | 0.37% | 8,906,501 |
| 2017-07-13 | 2017-07-11 | 3.371 | 2,589,881 | -22,325 | 0.36% | 8,729,495 |
| 2017-07-12 | 2017-07-10 | 3.270 | 2,612,206 | -8,930 | 0.37% | 8,541,479 |
| 2017-07-11 | 2017-07-07 | 3.259 | 2,621,136 | +13,395 | 0.37% | 8,541,327 |
| 2017-07-06 | 2017-07-04 | 3.348 | 2,607,741 | +8,930 | 0.37% | 8,731,291 |
| 2017-06-30 | 2017-06-28 | 3.415 | 2,598,811 | +89,301 | 0.37% | 8,876,001 |
| 2017-06-22 | 2017-06-20 | 3.415 | 2,509,510 | -13,395 | 0.35% | 8,571,002 |
| 2017-06-21 | 2017-06-19 | 3.483 | 2,522,905 | +17,861 | 0.35% | 8,786,261 |
| 2017-06-15 | 2017-06-13 | 3.438 | 2,505,044 | +22,325 | 0.35% | 8,611,852 |
| 2017-06-13 | 2017-06-09 | 3.494 | 2,482,719 | +4,465 | 0.35% | 8,674,111 |
| 2017-06-07 | 2017-06-05 | 3.516 | 2,478,254 | -8,930 | 0.35% | 8,714,015 |
| 2017-06-06 | 2017-06-02 | 3.561 | 2,487,184 | -8,930 | 0.35% | 8,856,821 |
| 2017-06-05 | 2017-06-01 | 3.438 | 2,496,114 | -4,465 | 0.35% | 8,581,152 |
| 2017-06-01 | 2017-05-29 | 3.561 | 2,500,579 | -17,861 | 0.35% | 8,904,520 |
| 2017-05-31 | 2017-05-26 | 3.494 | 2,518,440 | +8,930 | 0.35% | 8,798,913 |
| 2017-05-29 | 2017-05-25 | 3.583 | 2,509,510 | -17,860 | 0.35% | 8,992,527 |
| 2017-05-26 | 2017-05-24 | 3.191 | 2,527,370 | +17,860 | 0.36% | 8,065,968 |
| 2017-05-16 | 2017-05-12 | 3.325 | 2,509,510 | +50,754 | 0.35% | 8,343,933 |
| 2017-05-12 | 2017-05-10 | 3.325 | 2,458,756 | +8,812 | 0.35% | 8,175,180 |
| 2017-05-10 | 2017-05-08 | 3.257 | 2,449,944 | +48,467 | 0.35% | 7,979,071 |
| 2017-05-05 | 2017-05-02 | 3.370 | 2,401,477 | +13,219 | 0.34% | 8,093,738 |
| 2017-05-04 | 2017-04-28 | 3.404 | 2,388,258 | -35,249 | 0.34% | 8,130,491 |
| 2017-04-28 | 2017-04-26 | 3.506 | 2,423,507 | +26,436 | 0.35% | 8,498,006 |
| 2017-04-25 | 2017-04-21 | 3.438 | 2,397,071 | +8,813 | 0.34% | 8,242,098 |
| 2017-04-24 | 2017-04-20 | 3.450 | 2,388,258 | -8,813 | 0.34% | 8,238,897 |
| 2017-04-19 | 2017-04-13 | 3.541 | 2,397,071 | +17,625 | 0.34% | 8,486,913 |
| 2017-04-13 | 2017-04-11 | 3.597 | 2,379,446 | +8,812 | 0.34% | 8,559,519 |
| 2017-04-12 | 2017-04-10 | 3.688 | 2,370,634 | +4,406 | 0.34% | 8,743,033 |
| 2017-04-11 | 2017-04-07 | 3.779 | 2,366,228 | +8,812 | 0.34% | 8,941,597 |
| 2017-04-06 | 2017-04-03 | 3.870 | 2,357,416 | +17,625 | 0.34% | 9,122,311 |
| 2017-04-05 | 2017-03-31 | 3.767 | 2,339,791 | -8,812 | 0.33% | 8,815,144 |
| 2017-03-24 | 2017-03-22 | 3.824 | 2,348,603 | -4,406 | 0.33% | 8,981,601 |
| 2017-03-22 | 2017-03-20 | 3.960 | 2,353,009 | +8,812 | 0.34% | 9,318,870 |
| 2017-03-21 | 2017-03-17 | 3.904 | 2,344,197 | -4,406 | 0.33% | 9,150,963 |
| 2017-03-20 | 2017-03-16 | 4.006 | 2,348,603 | +13,218 | 0.33% | 9,408,027 |
| 2017-03-16 | 2017-03-14 | 3.870 | 2,335,385 | +26,437 | 0.33% | 9,037,059 |
| 2017-03-10 | 2017-03-08 | 3.938 | 2,308,948 | +8,812 | 0.33% | 9,091,968 |
| 2017-03-08 | 2017-03-06 | 3.960 | 2,300,136 | +4,406 | 0.33% | 9,109,472 |
| 2017-03-06 | 2017-03-02 | 4.063 | 2,295,730 | -4,406 | 0.33% | 9,326,487 |
| 2017-03-02 | 2017-02-28 | 3.972 | 2,300,136 | -61,686 | 0.33% | 9,135,574 |
| 2017-03-01 | 2017-02-27 | 4.040 | 2,361,822 | -30,843 | 0.34% | 9,541,385 |
| 2017-02-28 | 2017-02-24 | 4.142 | 2,392,665 | -8,812 | 0.34% | 9,910,351 |
| 2017-02-27 | 2017-02-23 | 4.210 | 2,401,477 | -26,436 | 0.34% | 10,110,360 |
| 2017-02-24 | 2017-02-22 | 4.267 | 2,427,913 | -4,407 | 0.35% | 10,359,415 |
| 2017-02-21 | 2017-02-17 | 4.210 | 2,432,320 | +35,249 | 0.35% | 10,240,210 |
| 2017-02-17 | 2017-02-15 | 4.233 | 2,397,071 | +26,437 | 0.34% | 10,146,213 |
| 2017-02-15 | 2017-02-13 | 4.187 | 2,370,634 | -13,218 | 0.34% | 9,926,705 |
| 2017-02-13 | 2017-02-09 | 4.153 | 2,383,852 | -61,686 | 0.34% | 9,900,899 |
| 2017-02-10 | 2017-02-08 | 4.142 | 2,445,538 | +17,625 | 0.35% | 10,129,349 |
| 2017-02-09 | 2017-02-07 | 3.915 | 2,427,913 | -4,407 | 0.35% | 9,505,314 |
| 2017-02-08 | 2017-02-06 | 3.949 | 2,432,320 | +44,062 | 0.35% | 9,605,373 |
| 2017-02-02 | 2017-01-27 | 3.915 | 2,388,258 | +4,406 | 0.34% | 9,350,064 |
| 2017-01-24 | 2017-01-20 | 3.790 | 2,383,852 | +22,030 | 0.34% | 9,035,247 |
| 2017-01-20 | 2017-01-18 | 3.904 | 2,361,822 | -4,406 | 0.34% | 9,219,765 |
| 2017-01-17 | 2017-01-13 | 3.847 | 2,366,228 | -8,812 | 0.34% | 9,102,707 |
| 2017-01-13 | 2017-01-11 | 3.881 | 2,375,040 | +13,218 | 0.34% | 9,217,461 |
| 2017-01-05 | 2017-01-03 | 3.847 | 2,361,822 | -8,812 | 0.34% | 9,085,757 |
| 2017-01-03 | 2016-12-29 | 3.790 | 2,370,634 | +8,812 | 0.34% | 8,985,148 |
| 2016-12-29 | 2016-12-23 | 3.824 | 2,361,822 | -8,812 | 0.34% | 9,032,154 |
| 2016-12-28 | 2016-12-22 | 3.813 | 2,370,634 | -44,061 | 0.34% | 9,038,951 |
| 2016-12-22 | 2016-12-20 | 3.824 | 2,414,695 | -8,812 | 0.34% | 9,234,352 |
| 2016-12-21 | 2016-12-19 | 3.915 | 2,423,507 | +8,812 | 0.35% | 9,488,065 |
| 2016-12-20 | 2016-12-16 | 4.165 | 2,414,695 | +8,812 | 0.34% | 10,056,402 |
| 2016-12-19 | 2016-12-15 | 4.233 | 2,405,883 | -4,406 | 0.34% | 10,183,512 |
| 2016-12-15 | 2016-12-13 | 4.278 | 2,410,289 | +8,812 | 0.34% | 10,311,568 |
| 2016-12-14 | 2016-12-12 | 4.221 | 2,401,477 | -17,624 | 0.34% | 10,137,611 |
| 2016-12-12 | 2016-12-08 | 4.414 | 2,419,101 | -8,812 | 0.34% | 10,678,687 |
| 2016-12-09 | 2016-12-07 | 4.414 | 2,427,913 | +26,436 | 0.35% | 10,717,586 |
| 2016-12-08 | 2016-12-06 | 4.550 | 2,401,477 | +4,406 | 0.34% | 10,927,909 |
| 2016-12-07 | 2016-12-05 | 4.641 | 2,397,071 | -17,624 | 0.34% | 11,125,472 |
| 2016-12-06 | 2016-12-02 | 4.811 | 2,414,695 | +44,061 | 0.34% | 11,618,295 |
| 2016-12-02 | 2016-11-30 | 4.902 | 2,370,634 | +8,812 | 0.34% | 11,621,509 |
| 2016-12-01 | 2016-11-29 | 4.948 | 2,361,822 | -44,061 | 0.34% | 11,685,516 |
| 2016-11-30 | 2016-11-28 | 4.959 | 2,405,883 | +17,625 | 0.34% | 11,930,817 |
| 2016-11-29 | 2016-11-25 | 5.016 | 2,388,258 | +52,873 | 0.34% | 11,978,923 |
| 2016-11-25 | 2016-11-23 | 4.948 | 2,335,385 | +26,437 | 0.33% | 11,554,715 |
| 2016-11-24 | 2016-11-22 | 5.016 | 2,308,948 | -48,468 | 0.33% | 11,581,123 |
| 2016-11-23 | 2016-11-21 | 4.948 | 2,357,416 | +30,843 | 0.34% | 11,663,717 |
| 2016-11-21 | 2016-11-17 | 4.948 | 2,326,573 | -4,406 | 0.33% | 11,511,116 |
| 2016-11-16 | 2016-11-14 | 5.050 | 2,330,979 | -30,843 | 0.33% | 11,770,980 |
| 2016-11-15 | 2016-11-11 | 5.038 | 2,361,822 | +44,061 | 0.34% | 11,899,930 |
| 2016-11-14 | 2016-11-10 | 4.846 | 2,317,761 | -17,624 | 0.33% | 11,230,802 |
| 2016-11-11 | 2016-11-09 | 4.698 | 2,335,385 | +66,092 | 0.33% | 10,971,679 |
| 2016-11-10 | 2016-11-08 | 4.823 | 2,269,293 | +8,812 | 0.32% | 10,944,445 |
| 2016-11-08 | 2016-11-04 | 4.721 | 2,260,481 | +8,812 | 0.32% | 10,671,082 |
| 2016-11-07 | 2016-11-03 | 4.766 | 2,251,669 | -17,624 | 0.32% | 10,731,689 |
| 2016-10-27 | 2016-10-25 | 4.970 | 2,269,293 | +26,436 | 0.32% | 11,279,217 |
| 2016-10-26 | 2016-10-24 | 5.038 | 2,242,857 | -8,812 | 0.32% | 11,300,530 |
| 2016-10-17 | 2016-10-13 | 4.902 | 2,251,669 | +35,249 | 0.32% | 11,038,309 |
| 2016-10-14 | 2016-10-12 | 4.959 | 2,216,420 | +17,625 | 0.32% | 10,991,267 |
| 2016-10-13 | 2016-10-11 | 4.948 | 2,198,795 | -26,437 | 0.31% | 10,878,913 |
| 2016-10-11 | 2016-10-06 | 4.982 | 2,225,232 | -70,498 | 0.32% | 11,085,469 |
| 2016-10-07 | 2016-10-05 | 4.766 | 2,295,730 | -8,812 | 0.33% | 10,941,689 |
| 2016-10-06 | 2016-10-04 | 4.811 | 2,304,542 | -8,812 | 0.33% | 11,088,294 |
| 2016-10-04 | 2016-09-30 | 4.596 | 2,313,354 | +8,812 | 0.33% | 10,631,912 |
| 2016-09-30 | 2016-09-28 | 4.641 | 2,304,542 | -4,406 | 0.33% | 10,696,020 |
| 2016-09-29 | 2016-09-27 | 4.641 | 2,308,948 | +52,873 | 0.33% | 10,716,469 |
| 2016-09-27 | 2016-09-23 | 4.755 | 2,256,075 | -13,218 | 0.32% | 10,727,087 |
| 2016-09-26 | 2016-09-22 | 4.777 | 2,269,293 | -35,249 | 0.32% | 10,841,439 |
| 2016-09-22 | 2016-09-20 | 4.766 | 2,304,542 | -4,406 | 0.33% | 10,983,688 |
| 2016-09-21 | 2016-09-19 | 4.755 | 2,308,948 | -8,813 | 0.33% | 10,978,486 |
| 2016-09-20 | 2016-09-15 | 4.755 | 2,317,761 | +44,062 | 0.33% | 11,020,389 |
| 2016-09-19 | 2016-09-14 | 4.641 | 2,273,699 | +17,624 | 0.32% | 10,552,869 |
| 2016-09-15 | 2016-09-13 | 4.664 | 2,256,075 | +13,218 | 0.32% | 10,522,274 |
| 2016-09-14 | 2016-09-12 | 4.664 | 2,242,857 | +8,813 | 0.32% | 10,460,626 |
| 2016-09-13 | 2016-09-09 | 4.868 | 2,234,044 | -74,904 | 0.32% | 10,875,852 |
| 2016-09-12 | 2016-09-08 | 4.811 | 2,308,948 | -26,437 | 0.33% | 11,109,494 |
| 2016-09-09 | 2016-09-07 | 4.777 | 2,335,385 | -8,812 | 0.33% | 11,157,190 |
| 2016-09-06 | 2016-09-02 | 4.732 | 2,344,197 | -8,812 | 0.33% | 11,092,883 |
| 2016-09-05 | 2016-09-01 | 4.687 | 2,353,009 | +4,406 | 0.34% | 11,027,775 |
| 2016-09-02 | 2016-08-31 | 4.675 | 2,348,603 | +26,436 | 0.33% | 10,980,474 |
| 2016-09-01 | 2016-08-30 | 4.766 | 2,322,167 | +13,219 | 0.33% | 11,067,690 |
| 2016-08-29 | 2016-08-25 | 4.596 | 2,308,948 | -4,406 | 0.33% | 10,611,663 |
| 2016-08-25 | 2016-08-23 | 4.630 | 2,313,354 | +8,812 | 0.33% | 10,710,667 |
| 2016-08-24 | 2016-08-22 | 4.619 | 2,304,542 | +17,624 | 0.33% | 10,643,716 |
| 2016-08-23 | 2016-08-19 | 4.607 | 2,286,918 | +35,249 | 0.33% | 10,536,367 |
| 2016-08-22 | 2016-08-18 | 4.709 | 2,251,669 | -35,249 | 0.32% | 10,603,931 |
| 2016-08-19 | 2016-08-17 | 4.687 | 2,286,918 | -127,777 | 0.33% | 10,718,028 |
| 2016-08-18 | 2016-08-16 | 5.050 | 2,414,695 | +35,249 | 0.34% | 12,193,729 |
| 2016-08-17 | 2016-08-15 | 5.129 | 2,379,446 | -52,874 | 0.34% | 12,204,740 |
| 2016-08-16 | 2016-08-12 | 4.789 | 2,432,320 | +8,813 | 0.35% | 11,647,894 |
| 2016-08-15 | 2016-08-11 | 4.823 | 2,423,507 | -17,625 | 0.35% | 11,688,195 |
| 2016-08-12 | 2016-08-10 | 4.460 | 2,441,132 | -17,624 | 0.35% | 10,886,746 |
| 2016-08-10 | 2016-08-08 | 4.516 | 2,458,756 | -22,031 | 0.35% | 11,104,852 |
| 2016-08-09 | 2016-08-05 | 4.437 | 2,480,787 | +8,812 | 0.35% | 11,007,292 |
| 2016-08-05 | 2016-08-03 | 4.369 | 2,471,975 | +26,437 | 0.35% | 10,799,883 |
| 2016-08-04 | 2016-08-01 | 4.369 | 2,445,538 | +17,625 | 0.35% | 10,684,382 |
| 2016-08-03 | 2016-07-29 | 4.369 | 2,427,913 | -44,062 | 0.35% | 10,607,380 |
| 2016-07-29 | 2016-07-27 | 4.482 | 2,471,975 | +39,655 | 0.35% | 11,080,400 |
| 2016-07-28 | 2016-07-26 | 4.539 | 2,432,320 | -13,218 | 0.35% | 11,040,658 |
| 2016-07-25 | 2016-07-21 | 4.346 | 2,445,538 | -17,624 | 0.35% | 10,628,879 |
| 2016-07-20 | 2016-07-18 | 4.312 | 2,463,162 | +8,812 | 0.35% | 10,621,622 |
| 2016-07-19 | 2016-07-15 | 4.324 | 2,454,350 | +35,249 | 0.35% | 10,611,474 |
| 2016-07-14 | 2016-07-12 | 4.414 | 2,419,101 | -52,874 | 0.34% | 10,678,687 |
| 2016-07-13 | 2016-07-11 | 4.358 | 2,471,975 | +61,686 | 0.35% | 10,771,832 |
| 2016-07-11 | 2016-07-07 | 4.289 | 2,410,289 | +8,812 | 0.34% | 10,338,920 |
| 2016-07-07 | 2016-07-05 | 4.369 | 2,401,477 | -44,061 | 0.34% | 10,491,883 |
| 2016-07-06 | 2016-07-04 | 4.392 | 2,445,538 | +4,406 | 0.35% | 10,739,885 |
| 2016-07-05 | 2016-06-30 | 4.460 | 2,441,132 | +13,219 | 0.35% | 10,886,746 |
| 2016-06-28 | 2016-06-24 | 4.358 | 2,427,913 | +8,812 | 0.35% | 10,579,828 |
| 2016-06-27 | 2016-06-23 | 4.482 | 2,419,101 | -8,812 | 0.34% | 10,843,397 |
| 2016-06-24 | 2016-06-22 | 4.494 | 2,427,913 | -22,031 | 0.35% | 10,910,448 |
| 2016-06-20 | 2016-06-16 | 4.063 | 2,449,944 | -26,437 | 0.35% | 9,952,987 |
| 2016-06-17 | 2016-06-15 | 4.199 | 2,476,381 | +13,219 | 0.35% | 10,397,608 |
| 2016-06-14 | 2016-06-10 | 4.255 | 2,463,162 | +17,624 | 0.35% | 10,481,864 |
| 2016-06-13 | 2016-06-08 | 4.414 | 2,445,538 | +35,249 | 0.35% | 10,795,388 |
| 2016-06-10 | 2016-06-07 | 4.494 | 2,410,289 | -17,624 | 0.34% | 10,831,250 |
| 2016-06-08 | 2016-06-06 | 4.460 | 2,427,913 | -8,813 | 0.35% | 10,827,793 |
| 2016-06-07 | 2016-06-03 | 4.516 | 2,436,726 | +70,498 | 0.35% | 11,005,354 |
| 2016-06-06 | 2016-06-02 | 4.289 | 2,366,228 | +17,625 | 0.34% | 10,149,921 |
| 2016-06-02 | 2016-05-31 | 4.335 | 2,348,603 | -17,625 | 0.33% | 10,180,925 |
| 2016-06-01 | 2016-05-30 | 4.074 | 2,366,228 | -4,406 | 0.34% | 9,639,739 |
| 2016-05-27 | 2016-05-25 | 3.938 | 2,370,634 | +8,812 | 0.34% | 9,334,869 |
| 2016-05-19 | 2016-05-17 | 4.074 | 2,361,822 | -8,812 | 0.34% | 9,621,790 |
| 2016-05-17 | 2016-05-13 | 4.131 | 2,370,634 | +75,803 | 0.34% | 9,792,197 |
| 2016-05-13 | 2016-05-11 | 4.189 | 2,294,831 | -4,297 | 0.34% | 9,612,592 |
| 2016-05-11 | 2016-05-09 | 4.212 | 2,299,128 | +8,594 | 0.34% | 9,684,094 |
| 2016-05-10 | 2016-05-06 | 4.317 | 2,290,534 | +8,595 | 0.33% | 9,887,761 |
| 2016-04-28 | 2016-04-26 | 4.515 | 2,281,939 | -8,595 | 0.33% | 10,302,036 |
| 2016-04-26 | 2016-04-22 | 4.561 | 2,290,534 | -17,188 | 0.33% | 10,447,445 |
| 2016-04-22 | 2016-04-20 | 4.363 | 2,307,722 | +17,188 | 0.34% | 10,069,364 |
| 2016-04-18 | 2016-04-14 | 4.491 | 2,290,534 | +8,595 | 0.33% | 10,287,535 |
| 2016-04-15 | 2016-04-13 | 4.550 | 2,281,939 | -8,595 | 0.33% | 10,381,690 |
| 2016-04-14 | 2016-04-12 | 4.398 | 2,290,534 | -4,297 | 0.33% | 10,074,322 |
| 2016-04-08 | 2016-04-06 | 4.317 | 2,294,831 | -17,188 | 0.34% | 9,906,310 |
| 2016-04-06 | 2016-04-01 | 4.352 | 2,312,019 | +4,297 | 0.34% | 10,061,212 |
| 2016-04-05 | 2016-03-31 | 4.410 | 2,307,722 | -55,863 | 0.34% | 10,176,771 |
| 2016-04-01 | 2016-03-30 | 4.456 | 2,363,585 | -12,892 | 0.35% | 10,533,126 |
| 2016-03-31 | 2016-03-29 | 4.340 | 2,376,477 | +8,594 | 0.35% | 10,314,062 |
| 2016-03-30 | 2016-03-24 | 4.340 | 2,367,883 | +107,430 | 0.35% | 10,276,763 |
| 2016-03-29 | 2016-03-23 | 4.468 | 2,260,453 | -17,189 | 0.33% | 10,099,828 |
| 2016-03-23 | 2016-03-21 | 4.584 | 2,277,642 | +42,972 | 0.33% | 10,441,646 |
| 2016-03-22 | 2016-03-18 | 4.107 | 2,234,670 | -17,189 | 0.33% | 9,178,578 |
| 2016-03-21 | 2016-03-17 | 3.968 | 2,251,859 | +17,189 | 0.33% | 8,934,759 |
| 2016-03-18 | 2016-03-16 | 3.910 | 2,234,670 | -17,189 | 0.33% | 8,736,550 |
| 2016-03-17 | 2016-03-15 | 3.898 | 2,251,859 | -17,189 | 0.33% | 8,777,550 |
| 2016-03-16 | 2016-03-14 | 3.979 | 2,269,048 | +8,595 | 0.33% | 9,029,362 |
| 2016-03-15 | 2016-03-11 | 3.933 | 2,260,453 | +8,594 | 0.33% | 8,889,953 |
| 2016-03-11 | 2016-03-09 | 3.956 | 2,251,859 | +17,189 | 0.33% | 8,908,558 |
| 2016-03-09 | 2016-03-07 | 4.049 | 2,234,670 | -4,297 | 0.33% | 9,048,570 |
| 2016-03-08 | 2016-03-04 | 4.038 | 2,238,967 | -17,189 | 0.33% | 9,039,917 |
| 2016-03-07 | 2016-03-03 | 3.956 | 2,256,156 | +8,594 | 0.33% | 8,925,557 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,247,562 | -17,188 | 0.33% | 8,891,558 |
| 2016-03-02 | 2016-02-29 | 3.630 | 2,264,750 | +4,297 | 0.33% | 8,221,710 |
| 2016-02-29 | 2016-02-25 | 3.782 | 2,260,453 | -8,595 | 0.33% | 8,548,032 |
| 2016-02-26 | 2016-02-24 | 3.956 | 2,269,048 | -85,943 | 0.33% | 8,976,559 |
| 2016-02-24 | 2016-02-22 | 3.991 | 2,354,991 | -8,594 | 0.34% | 9,398,762 |
| 2016-02-23 | 2016-02-19 | 3.770 | 2,363,585 | -30,081 | 0.35% | 8,910,530 |
| 2016-02-22 | 2016-02-18 | 3.723 | 2,393,666 | -47,269 | 0.35% | 8,912,526 |
| 2016-02-19 | 2016-02-17 | 3.619 | 2,440,935 | -12,891 | 0.36% | 8,832,912 |
| 2016-02-18 | 2016-02-16 | 3.630 | 2,453,826 | -30,080 | 0.36% | 8,908,112 |
| 2016-02-17 | 2016-02-15 | 3.502 | 2,483,906 | -12,892 | 0.36% | 8,699,393 |
| 2016-02-16 | 2016-02-12 | 3.316 | 2,496,798 | +30,080 | 0.36% | 8,279,718 |
| 2016-02-05 | 2016-02-03 | 3.491 | 2,466,718 | -25,783 | 0.36% | 8,610,494 |
| 2016-02-04 | 2016-02-02 | 3.560 | 2,492,501 | -4,297 | 0.36% | 8,874,503 |
| 2016-02-02 | 2016-01-29 | 3.549 | 2,496,798 | +47,269 | 0.36% | 8,860,751 |
| 2016-02-01 | 2016-01-28 | 3.339 | 2,449,529 | +21,486 | 0.36% | 8,179,971 |
| 2016-01-27 | 2016-01-25 | 3.444 | 2,428,043 | +38,675 | 0.35% | 8,362,485 |
| 2016-01-25 | 2016-01-21 | 3.258 | 2,389,368 | +4,297 | 0.35% | 7,784,458 |
| 2016-01-21 | 2016-01-19 | 3.677 | 2,385,071 | +8,594 | 0.35% | 8,769,517 |
| 2016-01-19 | 2016-01-15 | 3.560 | 2,376,477 | -4,297 | 0.35% | 8,461,402 |
| 2016-01-14 | 2016-01-12 | 3.723 | 2,380,774 | +8,594 | 0.35% | 8,864,524 |
| 2016-01-13 | 2016-01-11 | 3.723 | 2,372,180 | +55,863 | 0.35% | 8,832,526 |
| 2016-01-12 | 2016-01-08 | 4.038 | 2,316,317 | +4,298 | 0.34% | 9,352,221 |
| 2016-01-07 | 2016-01-05 | 4.340 | 2,312,019 | +17,188 | 0.34% | 10,034,310 |
| 2016-01-05 | 2015-12-31 | 4.503 | 2,294,831 | +34,378 | 0.34% | 10,333,536 |
| 2015-12-29 | 2015-12-24 | 4.724 | 2,260,453 | +107,429 | 0.33% | 10,678,464 |
| 2015-12-28 | 2015-12-22 | 4.619 | 2,153,024 | -8,594 | 0.31% | 9,945,501 |
| 2015-12-22 | 2015-12-18 | 4.491 | 2,161,618 | +8,594 | 0.32% | 9,708,531 |
| 2015-12-21 | 2015-12-17 | 4.584 | 2,153,024 | -25,783 | 0.31% | 9,870,346 |
| 2015-12-16 | 2015-12-14 | 4.387 | 2,178,807 | +34,377 | 0.32% | 9,557,568 |
| 2015-12-15 | 2015-12-11 | 4.224 | 2,144,430 | +8,595 | 0.31% | 9,057,447 |
| 2015-12-14 | 2015-12-10 | 4.410 | 2,135,835 | -4,297 | 0.31% | 9,418,770 |
| 2015-12-11 | 2015-12-09 | 4.422 | 2,140,132 | +8,594 | 0.31% | 9,462,621 |
| 2015-12-10 | 2015-12-08 | 4.561 | 2,131,538 | +21,486 | 0.31% | 9,722,242 |
| 2015-12-09 | 2015-12-07 | 4.689 | 2,110,052 | +8,594 | 0.31% | 9,894,310 |
| 2015-12-04 | 2015-12-02 | 4.817 | 2,101,458 | +17,189 | 0.31% | 10,122,979 |
| 2015-12-03 | 2015-12-01 | 4.689 | 2,084,269 | +17,188 | 0.30% | 9,773,410 |
| 2015-12-02 | 2015-11-30 | 4.736 | 2,067,081 | +8,595 | 0.30% | 9,789,019 |
| 2015-12-01 | 2015-11-27 | 4.747 | 2,058,486 | -8,595 | 0.30% | 9,772,268 |
| 2015-11-30 | 2015-11-26 | 4.957 | 2,067,081 | -4,297 | 0.30% | 10,246,001 |
| 2015-11-27 | 2015-11-25 | 5.085 | 2,071,378 | -8,594 | 0.30% | 10,532,418 |
| 2015-11-26 | 2015-11-24 | 4.771 | 2,079,972 | +8,594 | 0.30% | 9,922,672 |
| 2015-11-25 | 2015-11-23 | 4.782 | 2,071,378 | -8,594 | 0.30% | 9,905,775 |
| 2015-11-23 | 2015-11-19 | 4.782 | 2,079,972 | -12,892 | 0.30% | 9,946,874 |
| 2015-11-20 | 2015-11-18 | 4.794 | 2,092,864 | +8,595 | 0.31% | 10,032,878 |
| 2015-11-19 | 2015-11-17 | 4.864 | 2,084,269 | -51,566 | 0.30% | 10,137,184 |
| 2015-11-18 | 2015-11-16 | 4.794 | 2,135,835 | +85,943 | 0.31% | 10,238,874 |
| 2015-11-17 | 2015-11-13 | 5.003 | 2,049,892 | -34,377 | 0.30% | 10,256,206 |
| 2015-11-16 | 2015-11-12 | 5.061 | 2,084,269 | +4,297 | 0.30% | 10,549,462 |
| 2015-11-13 | 2015-11-11 | 5.073 | 2,079,972 | +85,943 | 0.30% | 10,551,915 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,994,029 | -17,188 | 0.29% | 9,883,900 |
| 2015-11-11 | 2015-11-09 | 5.027 | 2,011,217 | -21,486 | 0.29% | 10,109,507 |
| 2015-11-10 | 2015-11-06 | 5.120 | 2,032,703 | -34,378 | 0.30% | 10,406,721 |
| 2015-11-09 | 2015-11-05 | 4.689 | 2,067,081 | -107,429 | 0.30% | 9,692,813 |
| 2015-11-06 | 2015-11-04 | 4.480 | 2,174,510 | +81,646 | 0.32% | 9,741,132 |
| 2015-11-03 | 2015-10-30 | 3.979 | 2,092,864 | -85,943 | 0.31% | 8,328,262 |
| 2015-11-02 | 2015-10-29 | 3.956 | 2,178,807 | +8,594 | 0.32% | 8,619,557 |
| 2015-10-29 | 2015-10-27 | 4.049 | 2,170,213 | +8,595 | 0.32% | 8,787,572 |
| 2015-10-28 | 2015-10-26 | 4.084 | 2,161,618 | -4,298 | 0.32% | 8,828,224 |
| 2015-10-22 | 2015-10-19 | 4.096 | 2,165,916 | +4,298 | 0.32% | 8,870,979 |
| 2015-10-20 | 2015-10-16 | 4.119 | 2,161,618 | -25,783 | 0.32% | 8,903,679 |
| 2015-10-16 | 2015-10-14 | 3.921 | 2,187,401 | -21,486 | 0.32% | 8,577,201 |
| 2015-10-15 | 2015-10-13 | 4.096 | 2,208,887 | -8,595 | 0.32% | 9,046,976 |
| 2015-10-14 | 2015-10-12 | 4.166 | 2,217,482 | -38,674 | 0.32% | 9,236,989 |
| 2015-10-13 | 2015-10-09 | 3.944 | 2,256,156 | -17,189 | 0.33% | 8,899,305 |
| 2015-10-09 | 2015-10-07 | 4.049 | 2,273,345 | +8,595 | 0.33% | 9,205,171 |
| 2015-10-08 | 2015-10-06 | 3.700 | 2,264,750 | +8,594 | 0.33% | 8,379,820 |
| 2015-10-06 | 2015-10-02 | 3.735 | 2,256,156 | +17,189 | 0.33% | 8,426,776 |
| 2015-10-02 | 2015-09-29 | 3.595 | 2,238,967 | -34,378 | 0.33% | 8,049,955 |
| 2015-09-25 | 2015-09-23 | 3.642 | 2,273,345 | +25,783 | 0.33% | 8,279,364 |
| 2015-09-24 | 2015-09-22 | 3.758 | 2,247,562 | +4,297 | 0.33% | 8,446,981 |
| 2015-09-22 | 2015-09-18 | 3.770 | 2,243,265 | +4,298 | 0.33% | 8,456,933 |
| 2015-09-21 | 2015-09-17 | 3.747 | 2,238,967 | -21,486 | 0.33% | 8,388,626 |
| 2015-09-18 | 2015-09-16 | 3.758 | 2,260,453 | +25,783 | 0.33% | 8,495,429 |
| 2015-09-15 | 2015-09-11 | 3.793 | 2,234,670 | -8,595 | 0.33% | 8,476,534 |
| 2015-09-14 | 2015-09-10 | 3.758 | 2,243,265 | +12,892 | 0.33% | 8,430,831 |
| 2015-09-11 | 2015-09-09 | 3.898 | 2,230,373 | -51,566 | 0.33% | 8,693,799 |
| 2015-09-10 | 2015-09-08 | 3.654 | 2,281,939 | +4,297 | 0.33% | 8,337,214 |
| 2015-09-08 | 2015-09-04 | 3.374 | 2,277,642 | +4,297 | 0.33% | 7,685,476 |
| 2015-09-07 | 2015-09-02 | 3.491 | 2,273,345 | +4,297 | 0.33% | 7,935,493 |
| 2015-09-04 | 2015-09-01 | 3.444 | 2,269,048 | -4,297 | 0.33% | 7,814,887 |
| 2015-09-01 | 2015-08-28 | 3.688 | 2,273,345 | +12,892 | 0.33% | 8,385,171 |
| 2015-08-28 | 2015-08-26 | 3.304 | 2,260,453 | +17,188 | 0.33% | 7,469,665 |
| 2015-08-26 | 2015-08-24 | 3.188 | 2,243,265 | +180,482 | 0.33% | 7,151,851 |
| 2015-08-25 | 2015-08-21 | 3.723 | 2,062,783 | +25,783 | 0.30% | 7,680,523 |
| 2015-08-24 | 2015-08-20 | 3.944 | 2,037,000 | +12,891 | 0.30% | 8,034,854 |
| 2015-08-19 | 2015-08-17 | 4.375 | 2,024,109 | +17,189 | 0.30% | 8,855,417 |
| 2015-08-17 | 2015-08-13 | 4.456 | 2,006,920 | +8,594 | 0.29% | 8,943,677 |
| 2015-08-14 | 2015-08-12 | 4.480 | 1,998,326 | +8,595 | 0.29% | 8,951,882 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,989,731 | +8,594 | 0.29% | 9,052,289 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,981,137 | -4,297 | 0.29% | 9,358,965 |
| 2015-08-10 | 2015-08-06 | 4.328 | 1,985,434 | +25,783 | 0.29% | 8,593,809 |
| 2015-08-07 | 2015-08-05 | 4.352 | 1,959,651 | -4,297 | 0.29% | 8,527,812 |
| 2015-08-06 | 2015-08-04 | 4.422 | 1,963,948 | +4,297 | 0.29% | 8,683,621 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,959,651 | +8,594 | 0.29% | 8,938,242 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,951,057 | +60,160 | 0.29% | 9,875,214 |
| 2015-07-24 | 2015-07-22 | 4.980 | 1,890,897 | +17,189 | 0.28% | 9,416,704 |
| 2015-07-22 | 2015-07-20 | 5.155 | 1,873,708 | -4,297 | 0.27% | 9,658,127 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,878,005 | -17,189 | 0.27% | 9,876,941 |
| 2015-07-20 | 2015-07-16 | 5.027 | 1,895,194 | -21,486 | 0.28% | 9,526,310 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,916,680 | +12,892 | 0.28% | 9,634,311 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,903,788 | -8,594 | 0.28% | 10,056,844 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,912,382 | +94,537 | 0.28% | 10,369,262 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,817,845 | +81,647 | 0.27% | 9,729,756 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,736,198 | -21,486 | 0.25% | 8,282,671 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,757,684 | +85,943 | 0.26% | 6,442,266 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,671,741 | +81,646 | 0.24% | 7,294,366 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,590,095 | +47,269 | 0.23% | 8,177,727 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,542,826 | +17,189 | 0.23% | 8,975,822 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,525,637 | +12,892 | 0.22% | 10,029,677 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,512,745 | +60,160 | 0.22% | 10,543,379 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,452,585 | +51,566 | 0.21% | 9,955,066 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,401,019 | +38,675 | 0.20% | 10,090,716 |
| 2015-06-26 | 2015-06-24 | 7.389 | 1,362,344 | +12,891 | 0.20% | 10,065,788 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,349,453 | +8,594 | 0.20% | 10,253,172 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,340,859 | +42,972 | 0.20% | 9,641,817 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,297,887 | -73,052 | 0.19% | 9,846,271 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,370,939 | +25,783 | 0.20% | 10,416,423 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,345,156 | +8,595 | 0.20% | 10,236,175 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,336,561 | -8,595 | 0.20% | 10,761,732 |
| 2015-06-16 | 2015-06-12 | 8.494 | 1,345,156 | +30,080 | 0.20% | 11,425,700 |
| 2015-06-15 | 2015-06-11 | 8.063 | 1,315,076 | +8,595 | 0.19% | 10,604,040 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,306,481 | -8,595 | 0.19% | 10,230,702 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,315,076 | +21,486 | 0.19% | 10,955,978 |
| 2015-06-09 | 2015-06-05 | 8.506 | 1,293,590 | -17,188 | 0.19% | 11,002,752 |
| 2015-06-08 | 2015-06-04 | 8.692 | 1,310,778 | +21,486 | 0.19% | 11,392,972 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,289,292 | +21,485 | 0.19% | 11,221,223 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,267,807 | +21,486 | 0.19% | 11,211,250 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,246,321 | -4,297 | 0.18% | 11,340,285 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,250,618 | +25,783 | 0.18% | 11,612,209 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,224,835 | +38,675 | 0.18% | 11,258,796 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,186,160 | +30,080 | 0.17% | 11,248,333 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,156,080 | -12,892 | 0.17% | 11,205,215 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,168,972 | -30,080 | 0.17% | 11,044,535 |
| 2015-05-26 | 2015-05-21 | 9.297 | 1,199,052 | -12,891 | 0.18% | 11,147,362 |
| 2015-05-22 | 2015-05-20 | 9.227 | 1,211,943 | +8,594 | 0.18% | 11,182,597 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,203,349 | -55,863 | 0.18% | 11,369,331 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,259,212 | +12,891 | 0.18% | 11,311,544 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,246,321 | +20,932 | 0.18% | 11,283,325 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,225,389 | +25,615 | 0.18% | 10,921,601 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,199,774 | +8,539 | 0.18% | 11,016,489 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,191,235 | +21,345 | 0.18% | 10,449,775 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,169,890 | -4,269 | 0.17% | 10,426,952 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,174,159 | +17,077 | 0.17% | 10,506,255 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,157,082 | +21,346 | 0.17% | 10,990,379 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,135,736 | -12,808 | 0.17% | 11,093,565 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,148,544 | -17,081 | 0.17% | 11,151,412 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,165,625 | -8,538 | 0.17% | 11,208,041 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,174,163 | +38,422 | 0.17% | 11,193,876 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,135,741 | +17,077 | 0.17% | 11,093,614 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,118,664 | -42,692 | 0.16% | 11,293,657 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,161,356 | +4,270 | 0.17% | 11,343,814 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,157,086 | -17,077 | 0.17% | 10,732,935 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,174,163 | -34,153 | 0.17% | 11,826,453 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,208,316 | +132,344 | 0.18% | 12,297,816 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,075,972 | -12,808 | 0.16% | 10,950,865 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,088,780 | -452,531 | 0.16% | 11,629,543 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,541,311 | -324,456 | 0.23% | 15,019,009 |
| 2015-04-13 | 2015-04-09 | 9.440 | 1,865,767 | -81,114 | 0.27% | 17,612,465 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,946,881 | -465,406 | 0.29% | 17,648,510 |
| 2015-04-08 | 2015-04-01 | 7.507 | 2,412,287 | -36,287 | 0.35% | 18,109,843 |
| 2015-04-02 | 2015-03-31 | 7.320 | 2,448,574 | -55,499 | 0.36% | 17,923,422 |
| 2015-04-01 | 2015-03-30 | 7.460 | 2,504,073 | -106,729 | 0.37% | 18,681,601 |
| 2015-03-31 | 2015-03-27 | 6.816 | 2,610,802 | +4,269 | 0.38% | 17,796,090 |
| 2015-03-30 | 2015-03-26 | 6.863 | 2,606,533 | +29,884 | 0.38% | 17,889,101 |
| 2015-03-26 | 2015-03-24 | 6.980 | 2,576,649 | -8,538 | 0.38% | 17,985,777 |
| 2015-03-25 | 2015-03-23 | 7.179 | 2,585,187 | -8,539 | 0.38% | 18,560,092 |
| 2015-03-24 | 2015-03-20 | 7.226 | 2,593,726 | +59,768 | 0.38% | 18,742,907 |
| 2015-03-23 | 2015-03-19 | 6.957 | 2,533,958 | +42,692 | 0.37% | 17,628,426 |
| 2015-03-20 | 2015-03-18 | 7.332 | 2,491,266 | -226,265 | 0.37% | 18,265,103 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,717,531 | -17,077 | 0.40% | 16,836,734 |
| 2015-03-17 | 2015-03-13 | 6.020 | 2,734,608 | -4,269 | 0.40% | 16,462,124 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,738,877 | +8,538 | 0.40% | 16,584,056 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,730,339 | +38,423 | 0.40% | 16,660,268 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,691,916 | +85,383 | 0.40% | 16,362,759 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,606,533 | +25,615 | 0.38% | 16,973,277 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,580,918 | +29,884 | 0.38% | 17,290,116 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,551,034 | +119,536 | 0.38% | 17,089,917 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,431,498 | +93,922 | 0.36% | 16,459,985 |
| 2015-03-04 | 2015-03-02 | 6.992 | 2,337,576 | -12,808 | 0.34% | 16,344,354 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,350,384 | -4,269 | 0.35% | 16,516,490 |
| 2015-03-02 | 2015-02-26 | 7.133 | 2,354,653 | +8,538 | 0.35% | 16,794,686 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,346,115 | -4,269 | 0.35% | 16,651,356 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,350,384 | -4,269 | 0.35% | 16,709,182 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,354,653 | +17,077 | 0.35% | 16,932,573 |
| 2015-02-23 | 2015-02-16 | 6.828 | 2,337,576 | -4,269 | 0.34% | 15,961,069 |
| 2015-02-17 | 2015-02-13 | 6.922 | 2,341,845 | +4,269 | 0.34% | 16,209,638 |
| 2015-02-16 | 2015-02-12 | 6.840 | 2,337,576 | +25,615 | 0.34% | 15,988,447 |
| 2015-02-13 | 2015-02-11 | 6.887 | 2,311,961 | +17,076 | 0.34% | 15,921,556 |
| 2015-02-12 | 2015-02-10 | 6.969 | 2,294,885 | +8,539 | 0.34% | 15,992,103 |
| 2015-02-11 | 2015-02-09 | 6.922 | 2,286,346 | -17,077 | 0.34% | 15,825,488 |
| 2015-02-10 | 2015-02-06 | 6.992 | 2,303,423 | +8,538 | 0.34% | 16,105,556 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,294,885 | +8,539 | 0.34% | 16,099,613 |
| 2015-02-06 | 2015-02-04 | 7.039 | 2,286,346 | -8,539 | 0.34% | 16,093,263 |
| 2015-02-05 | 2015-02-03 | 7.390 | 2,294,885 | +8,539 | 0.34% | 16,959,692 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,286,346 | +34,153 | 0.34% | 16,735,922 |
| 2015-02-03 | 2015-01-30 | 7.121 | 2,252,193 | +42,692 | 0.33% | 16,037,507 |
| 2015-02-02 | 2015-01-29 | 7.226 | 2,209,501 | +149,420 | 0.33% | 15,966,402 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,060,081 | +136,613 | 0.30% | 15,658,735 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,923,468 | +221,996 | 0.28% | 14,958,248 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,701,472 | +262,554 | 0.25% | 14,327,862 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,438,918 | -12,814 | 0.21% | 14,779,622 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,451,732 | -108,863 | 0.21% | 13,738,063 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,560,595 | -55,499 | 0.23% | 10,820,307 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,616,094 | -8,539 | 0.24% | 10,883,339 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,624,633 | +55,499 | 0.24% | 10,807,650 |
| 2015-01-20 | 2015-01-16 | 7.788 | 1,569,134 | +12,808 | 0.23% | 12,221,074 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,556,326 | +433,537 | 0.23% | 12,431,188 |
| 2015-01-16 | 2015-01-14 | 7.835 | 1,122,789 | +8,539 | 0.25% | 8,797,352 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,114,250 | +8,538 | 0.25% | 8,847,896 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,105,712 | -4,269 | 0.24% | 9,064,999 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,109,981 | -38,423 | 0.24% | 9,281,997 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,148,404 | +46,961 | 0.25% | 9,536,052 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,101,443 | -4,269 | 0.24% | 8,926,800 |
| 2015-01-02 | 2014-12-29 | 8.034 | 1,105,712 | +55,499 | 0.24% | 8,883,699 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,050,213 | +17,077 | 0.23% | 7,810,499 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,033,136 | +4,269 | 0.23% | 8,990,296 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,028,867 | +21,345 | 0.23% | 9,423,097 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,007,522 | +8,539 | 0.22% | 9,994,605 |
| 2014-12-18 | 2014-12-16 | 10.353 | 998,983 | -12,808 | 0.22% | 10,342,798 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,011,791 | +46,961 | 0.22% | 10,001,403 |
| 2014-12-16 | 2014-12-12 | 9.932 | 964,830 | -46,961 | 0.21% | 9,582,401 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,011,791 | -25,615 | 0.22% | 9,515,553 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,037,406 | -64,037 | 0.23% | 15,593,878 |
| 2014-12-11 | 2014-12-09 | 15.971 | 1,101,443 | +232,873 | 0.24% | 17,591,236 |
| 2014-12-10 | 2014-12-08 | 14.249 | 868,570 | -73,445 | 0.26% | 12,376,002 |
| 2014-12-08 | 2014-12-04 | 10.710 | 942,015 | -130,924 | 0.28% | 10,088,999 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,072,939 | +118,151 | 0.32% | 8,248,798 |
| 2014-12-04 | 2014-12-02 | 7.359 | 954,788 | +12,773 | 0.28% | 7,026,498 |
| 2014-12-03 | 2014-12-01 | 6.874 | 942,015 | -3,193 | 0.28% | 6,475,249 |
| 2014-12-02 | 2014-11-28 | 7.657 | 945,208 | +3,193 | 0.28% | 7,237,197 |
| 2014-12-01 | 2014-11-27 | 7.625 | 942,015 | -3,193 | 0.28% | 7,183,249 |
| 2014-11-28 | 2014-11-26 | 7.688 | 945,208 | -9,580 | 0.28% | 7,266,797 |
| 2014-11-27 | 2014-11-25 | 7.281 | 954,788 | -6,387 | 0.28% | 6,951,749 |
| 2014-11-24 | 2014-11-20 | 6.545 | 961,175 | -6,386 | 0.28% | 6,290,902 |
| 2014-11-20 | 2014-11-18 | 6.608 | 967,561 | +6,386 | 0.29% | 6,393,298 |
| 2014-11-18 | 2014-11-14 | 7.766 | 961,175 | -73,445 | 0.28% | 7,464,802 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,034,620 | -47,899 | 0.31% | 8,132,400 |
| 2014-11-14 | 2014-11-12 | 7.954 | 1,082,519 | -9,580 | 0.32% | 8,610,599 |
| 2014-11-12 | 2014-11-10 | 7.672 | 1,092,099 | -28,739 | 0.32% | 8,379,001 |
| 2014-11-11 | 2014-11-07 | 7.359 | 1,120,838 | +127,731 | 0.33% | 8,248,498 |
| 2014-11-10 | 2014-11-06 | 7.093 | 993,107 | -6,387 | 0.29% | 7,044,147 |
| 2014-11-06 | 2014-11-04 | 7.046 | 999,494 | +12,773 | 0.29% | 7,042,500 |
| 2014-11-05 | 2014-11-03 | 6.858 | 986,721 | -31,933 | 0.29% | 6,767,101 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,018,654 | -12,773 | 0.30% | 7,081,803 |
| 2014-10-31 | 2014-10-29 | 6.686 | 1,031,427 | +6,387 | 0.30% | 6,896,052 |
| 2014-10-30 | 2014-10-28 | 6.655 | 1,025,040 | +12,773 | 0.30% | 6,821,249 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,012,267 | -15,966 | 0.30% | 6,419,249 |
| 2014-10-28 | 2014-10-24 | 6.952 | 1,028,233 | -12,774 | 0.30% | 7,148,397 |
| 2014-10-27 | 2014-10-23 | 6.827 | 1,041,007 | +9,580 | 0.31% | 7,106,803 |
| 2014-10-24 | 2014-10-22 | 6.858 | 1,031,427 | -3,193 | 0.30% | 7,073,702 |
| 2014-10-22 | 2014-10-20 | 6.968 | 1,034,620 | +28,739 | 0.31% | 7,209,000 |
| 2014-10-20 | 2014-10-16 | 6.968 | 1,005,881 | -6,386 | 0.30% | 7,008,753 |
| 2014-10-17 | 2014-10-15 | 6.968 | 1,012,267 | -6,387 | 0.30% | 7,053,249 |
| 2014-10-16 | 2014-10-14 | 6.749 | 1,018,654 | -6,386 | 0.30% | 6,874,452 |
| 2014-10-15 | 2014-10-13 | 6.780 | 1,025,040 | -57,479 | 0.30% | 6,949,649 |
| 2014-10-13 | 2014-10-09 | 6.921 | 1,082,519 | +22,353 | 0.32% | 7,491,900 |
| 2014-10-09 | 2014-10-07 | 7.015 | 1,060,166 | -76,639 | 0.31% | 7,436,799 |
| 2014-10-08 | 2014-10-06 | 6.874 | 1,136,805 | +3,194 | 0.34% | 7,814,202 |
| 2014-10-07 | 2014-10-03 | 6.576 | 1,133,611 | -51,093 | 0.33% | 7,454,997 |
| 2014-10-06 | 2014-09-30 | 6.404 | 1,184,704 | -6,386 | 0.35% | 7,586,952 |
| 2014-10-03 | 2014-09-29 | 6.717 | 1,191,090 | +12,773 | 0.35% | 8,000,848 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,178,317 | -3,193 | 0.35% | 8,542,348 |
| 2014-09-26 | 2014-09-24 | 7.469 | 1,181,510 | -28,740 | 0.35% | 8,824,496 |
| 2014-09-25 | 2014-09-23 | 7.375 | 1,210,250 | +127,731 | 0.36% | 8,925,451 |
| 2014-09-23 | 2014-09-19 | 7.187 | 1,082,519 | +31,933 | 0.32% | 7,780,050 |
| 2014-09-22 | 2014-09-18 | 7.015 | 1,050,586 | +3,193 | 0.31% | 7,369,598 |
| 2014-09-18 | 2014-09-16 | 6.983 | 1,047,393 | -89,412 | 0.31% | 7,314,399 |
| 2014-09-17 | 2014-09-15 | 7.297 | 1,136,805 | +6,387 | 0.34% | 8,294,802 |
| 2014-09-12 | 2014-09-10 | 7.218 | 1,130,418 | +6,386 | 0.33% | 8,159,699 |
| 2014-09-11 | 2014-09-08 | 7.344 | 1,124,032 | +6,387 | 0.33% | 8,254,403 |
| 2014-09-10 | 2014-09-05 | 7.453 | 1,117,645 | -6,387 | 0.33% | 8,330,000 |
| 2014-09-08 | 2014-09-04 | 7.438 | 1,124,032 | +83,025 | 0.33% | 8,360,003 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,041,007 | +12,774 | 0.31% | 7,530,603 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,028,233 | +86,218 | 0.30% | 7,148,397 |
| 2014-08-29 | 2014-08-27 | 7.093 | 942,015 | +3,193 | 0.28% | 6,681,749 |
| 2014-08-28 | 2014-08-26 | 7.187 | 938,822 | +12,773 | 0.28% | 6,747,301 |
| 2014-08-27 | 2014-08-25 | 7.594 | 926,049 | +22,353 | 0.27% | 7,032,502 |
| 2014-08-26 | 2014-08-22 | 8.126 | 903,696 | +25,546 | 0.27% | 7,343,851 |
| 2014-08-25 | 2014-08-21 | 7.923 | 878,150 | -6,386 | 0.26% | 6,957,502 |
| 2014-08-22 | 2014-08-20 | 7.970 | 884,536 | +6,386 | 0.26% | 7,049,648 |
| 2014-08-20 | 2014-08-18 | 7.939 | 878,150 | -12,773 | 0.26% | 6,971,252 |
| 2014-08-19 | 2014-08-15 | 7.641 | 890,923 | -3,193 | 0.26% | 6,807,602 |
| 2014-08-15 | 2014-08-13 | 8.455 | 894,116 | +3,193 | 0.26% | 7,560,000 |
| 2014-08-14 | 2014-08-12 | 8.706 | 890,923 | +12,773 | 0.26% | 7,756,202 |
| 2014-08-13 | 2014-08-11 | 8.518 | 878,150 | +15,967 | 0.26% | 7,480,003 |
| 2014-08-12 | 2014-08-08 | 8.565 | 862,183 | -9,580 | 0.25% | 7,384,497 |
| 2014-08-11 | 2014-08-07 | 8.299 | 871,763 | +15,966 | 0.26% | 7,234,499 |
| 2014-08-08 | 2014-08-06 | 8.956 | 855,797 | -38,319 | 0.25% | 7,664,802 |
| 2014-08-07 | 2014-08-05 | 8.095 | 894,116 | +28,739 | 0.26% | 7,238,000 |
| 2014-08-06 | 2014-08-04 | 8.095 | 865,377 | -12,773 | 0.26% | 7,005,353 |
| 2014-08-05 | 2014-08-01 | 7.578 | 878,150 | -73,445 | 0.26% | 6,655,002 |
| 2014-08-04 | 2014-07-31 | 7.484 | 951,595 | +35,126 | 0.28% | 7,122,201 |
| 2014-08-01 | 2014-07-30 | 7.015 | 916,469 | +51,092 | 0.27% | 6,428,800 |
| 2014-07-31 | 2014-07-29 | 7.281 | 865,377 | -38,319 | 0.26% | 6,300,753 |
| 2014-07-30 | 2014-07-28 | 6.796 | 903,696 | +9,580 | 0.27% | 6,141,101 |
| 2014-07-29 | 2014-07-25 | 5.778 | 894,116 | -12,773 | 0.26% | 5,166,000 |
| 2014-07-28 | 2014-07-24 | 5.574 | 906,889 | -28,740 | 0.27% | 5,055,199 |
| 2014-07-25 | 2014-07-23 | 5.324 | 935,629 | -6,386 | 0.28% | 4,981,002 |
| 2014-07-24 | 2014-07-22 | 5.245 | 942,015 | -9,580 | 0.28% | 4,941,249 |
| 2014-07-23 | 2014-07-21 | 5.136 | 951,595 | -25,546 | 0.28% | 4,887,200 |
| 2014-07-22 | 2014-07-18 | 4.948 | 977,141 | -6,387 | 0.29% | 4,834,799 |
| 2014-07-18 | 2014-07-16 | 4.948 | 983,528 | -25,546 | 0.29% | 4,866,402 |
| 2014-07-17 | 2014-07-15 | 4.744 | 1,009,074 | -12,773 | 0.30% | 4,787,401 |
| 2014-07-11 | 2014-07-09 | 4.666 | 1,021,847 | +12,773 | 0.30% | 4,768,000 |
| 2014-07-10 | 2014-07-08 | 4.729 | 1,009,074 | -19,159 | 0.30% | 4,771,601 |
| 2014-07-07 | 2014-07-03 | 4.713 | 1,028,233 | -19,160 | 0.30% | 4,846,098 |
| 2014-07-03 | 2014-06-30 | 4.463 | 1,047,393 | +12,773 | 0.31% | 4,674,000 |
| 2014-06-25 | 2014-06-23 | 4.572 | 1,034,620 | +6,387 | 0.31% | 4,730,400 |
| 2014-06-23 | 2014-06-19 | 4.572 | 1,028,233 | +12,773 | 0.30% | 4,701,198 |
| 2014-06-18 | 2014-06-16 | 4.729 | 1,015,460 | -19,160 | 0.30% | 4,801,798 |
| 2014-06-16 | 2014-06-12 | 4.541 | 1,034,620 | +9,580 | 0.31% | 4,698,000 |
| 2014-06-12 | 2014-06-10 | 4.588 | 1,025,040 | -3,193 | 0.30% | 4,702,649 |
| 2014-06-11 | 2014-06-09 | 4.619 | 1,028,233 | -31,933 | 0.30% | 4,749,498 |
| 2014-06-06 | 2014-06-04 | 4.369 | 1,060,166 | +6,386 | 0.31% | 4,631,399 |
| 2014-05-20 | 2014-05-16 | 4.416 | 1,053,780 | +19,160 | 0.31% | 4,653,002 |
| 2014-05-16 | 2014-05-14 | 4.431 | 1,034,620 | +3,193 | 0.31% | 4,584,600 |
| 2014-05-14 | 2014-05-12 | 4.478 | 1,031,427 | -25,546 | 0.30% | 4,618,901 |
| 2014-05-12 | 2014-05-08 | 4.322 | 1,056,973 | -6,386 | 0.31% | 4,567,800 |
| 2014-05-05 | 2014-04-30 | 4.369 | 1,063,359 | +6,386 | 0.31% | 4,645,348 |
| 2014-04-30 | 2014-04-28 | 4.275 | 1,056,973 | +19,160 | 0.31% | 4,518,150 |
| 2014-04-29 | 2014-04-25 | 4.400 | 1,037,813 | -9,580 | 0.31% | 4,566,249 |
| 2014-04-25 | 2014-04-23 | 4.478 | 1,047,393 | -12,773 | 0.31% | 4,690,400 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,060,166 | +33,371 | 0.31% | 4,914,289 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,026,795 | +12,599 | 0.31% | 4,971,501 |
| 2014-04-15 | 2014-04-11 | 5.064 | 1,014,196 | +15,748 | 0.30% | 5,135,899 |
| 2014-04-14 | 2014-04-10 | 4.969 | 998,448 | +12,599 | 0.30% | 4,961,051 |
| 2014-04-07 | 2014-04-03 | 4.159 | 985,849 | +18,898 | 0.29% | 4,100,300 |
| 2014-04-04 | 2014-04-02 | 4.397 | 966,951 | -18,898 | 0.29% | 4,251,950 |
| 2014-03-21 | 2014-03-19 | 4.175 | 985,849 | -6,299 | 0.29% | 4,115,950 |
| 2014-03-17 | 2014-03-13 | 4.270 | 992,148 | -6,300 | 0.30% | 4,236,748 |
| 2014-03-06 | 2014-03-04 | 4.080 | 998,448 | -3,149 | 0.30% | 4,073,451 |
| 2014-03-05 | 2014-03-03 | 3.985 | 1,001,597 | -3,150 | 0.30% | 3,990,898 |
| 2014-02-27 | 2014-02-25 | 3.873 | 1,004,747 | -47,245 | 0.30% | 3,891,800 |
| 2014-02-13 | 2014-02-11 | 4.175 | 1,051,992 | +3,149 | 0.31% | 4,392,099 |
| 2014-02-06 | 2014-02-04 | 3.969 | 1,048,843 | +12,599 | 0.31% | 4,162,502 |
| 2014-01-29 | 2014-01-27 | 4.032 | 1,036,244 | -6,299 | 0.31% | 4,178,301 |
| 2014-01-22 | 2014-01-20 | 4.127 | 1,042,543 | -3,150 | 0.31% | 4,302,999 |
| 2014-01-16 | 2014-01-14 | 4.254 | 1,045,693 | +12,599 | 0.31% | 4,448,800 |
| 2014-01-14 | 2014-01-10 | 4.413 | 1,033,094 | +6,299 | 0.31% | 4,559,199 |
| 2014-01-09 | 2014-01-07 | 4.445 | 1,026,795 | -3,150 | 0.31% | 4,564,001 |
| 2013-12-18 | 2013-12-16 | 4.524 | 1,029,945 | -18,898 | 0.31% | 4,659,752 |
| 2013-12-02 | 2013-11-28 | 4.731 | 1,048,843 | -12,598 | 0.31% | 4,961,702 |
| 2013-11-29 | 2013-11-27 | 4.762 | 1,061,441 | +12,598 | 0.32% | 5,054,999 |
| 2013-11-26 | 2013-11-22 | 4.905 | 1,048,843 | +12,599 | 0.31% | 5,144,852 |
| 2013-11-21 | 2013-11-19 | 4.715 | 1,036,244 | +15,749 | 0.31% | 4,885,651 |
| 2013-11-18 | 2013-11-14 | 4.413 | 1,020,495 | -6,300 | 0.31% | 4,503,598 |
| 2013-11-07 | 2013-11-05 | 4.318 | 1,026,795 | -25,197 | 0.31% | 4,433,601 |
| 2013-11-06 | 2013-11-04 | 4.175 | 1,051,992 | -6,300 | 0.31% | 4,392,099 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,058,292 | -12,598 | 0.32% | 4,552,802 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,070,890 | +40,945 | 0.32% | 4,691,999 |
| 2013-09-18 | 2013-09-16 | 4.350 | 1,029,945 | -31,496 | 0.31% | 4,479,902 |
| 2013-09-16 | 2013-09-12 | 4.366 | 1,061,441 | -6,300 | 0.32% | 4,633,749 |
| 2013-09-13 | 2013-09-11 | 4.350 | 1,067,741 | -15,748 | 0.32% | 4,644,302 |
| 2013-09-12 | 2013-09-10 | 4.366 | 1,083,489 | +6,299 | 0.32% | 4,730,000 |
| 2013-09-11 | 2013-09-09 | 4.286 | 1,077,190 | +31,497 | 0.32% | 4,617,001 |
| 2013-09-02 | 2013-08-29 | 4.016 | 1,045,693 | -12,599 | 0.31% | 4,199,800 |
| 2013-08-20 | 2013-08-16 | 4.112 | 1,058,292 | -6,299 | 0.32% | 4,351,202 |
| 2013-08-19 | 2013-08-15 | 4.096 | 1,064,591 | +6,299 | 0.32% | 4,360,200 |
| 2013-08-09 | 2013-08-07 | 3.921 | 1,058,292 | +12,599 | 0.32% | 4,149,601 |
| 2013-08-01 | 2013-07-30 | 4.032 | 1,045,693 | +12,599 | 0.31% | 4,216,400 |
| 2013-07-29 | 2013-07-25 | 4.223 | 1,033,094 | -6,300 | 0.31% | 4,362,399 |
| 2013-07-09 | 2013-07-05 | 3.937 | 1,039,394 | +6,300 | 0.31% | 4,092,002 |
| 2013-06-27 | 2013-06-25 | 3.794 | 1,033,094 | +9,449 | 0.31% | 3,919,599 |
| 2013-06-25 | 2013-06-21 | 4.000 | 1,023,645 | +3,150 | 0.31% | 4,094,999 |
| 2013-06-20 | 2013-06-18 | 4.175 | 1,020,495 | -12,599 | 0.31% | 4,260,598 |
| 2013-06-07 | 2013-06-05 | 4.366 | 1,033,094 | -18,898 | 0.31% | 4,509,999 |
| 2013-06-05 | 2013-06-03 | 4.429 | 1,051,992 | -3,150 | 0.31% | 4,659,299 |
| 2013-06-03 | 2013-05-30 | 4.508 | 1,055,142 | -9,449 | 0.32% | 4,757,000 |
| 2013-05-31 | 2013-05-29 | 4.572 | 1,064,591 | -6,299 | 0.32% | 4,867,200 |
| 2013-05-30 | 2013-05-28 | 4.572 | 1,070,890 | -18,898 | 0.32% | 4,895,999 |
| 2013-05-27 | 2013-05-23 | 4.223 | 1,089,788 | +12,598 | 0.33% | 4,601,798 |
| 2013-05-20 | 2013-05-15 | 4.413 | 1,077,190 | -12,598 | 0.32% | 4,753,801 |
| 2013-05-15 | 2013-05-13 | 4.437 | 1,089,788 | +9,449 | 0.33% | 4,835,489 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,080,339 | +18,360 | 0.32% | 4,983,236 |
| 2013-05-08 | 2013-05-06 | 4.645 | 1,061,979 | -6,266 | 0.32% | 4,932,448 |
| 2013-05-07 | 2013-05-03 | 4.533 | 1,068,245 | +12,531 | 0.32% | 4,842,201 |
| 2013-05-06 | 2013-05-02 | 4.341 | 1,055,714 | -25,062 | 0.32% | 4,583,200 |
| 2013-04-23 | 2013-04-19 | 4.277 | 1,080,776 | -6,265 | 0.33% | 4,623,002 |
| 2013-04-16 | 2013-04-12 | 3.942 | 1,087,041 | +6,265 | 0.33% | 4,285,450 |
| 2013-04-10 | 2013-04-08 | 3.863 | 1,080,776 | +12,531 | 0.33% | 4,174,502 |
| 2013-03-28 | 2013-03-26 | 4.389 | 1,068,245 | +53,256 | 0.32% | 4,688,751 |
| 2013-03-21 | 2013-03-19 | 4.421 | 1,014,989 | -6,266 | 0.31% | 4,487,399 |
| 2013-03-18 | 2013-03-14 | 4.309 | 1,021,255 | +12,531 | 0.31% | 4,401,002 |
| 2013-03-14 | 2013-03-12 | 4.613 | 1,008,724 | +6,266 | 0.30% | 4,652,901 |
| 2013-03-13 | 2013-03-11 | 4.772 | 1,002,458 | +6,265 | 0.30% | 4,783,998 |
| 2013-03-08 | 2013-03-06 | 4.852 | 996,193 | -12,531 | 0.30% | 4,833,599 |
| 2013-03-06 | 2013-03-04 | 4.772 | 1,008,724 | +12,531 | 0.30% | 4,813,901 |
| 2013-03-05 | 2013-03-01 | 4.932 | 996,193 | +12,531 | 0.30% | 4,913,099 |
| 2013-03-01 | 2013-02-27 | 4.836 | 983,662 | -28,195 | 0.30% | 4,757,098 |
| 2013-02-26 | 2013-02-22 | 5.028 | 1,011,857 | +3,133 | 0.30% | 5,087,252 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,008,724 | +12,531 | 0.30% | 5,007,101 |
| 2013-02-19 | 2013-02-15 | 5.491 | 996,193 | -6,265 | 0.30% | 5,469,599 |
| 2013-02-14 | 2013-02-07 | 5.235 | 1,002,458 | +3,132 | 0.30% | 5,247,997 |
| 2013-02-07 | 2013-02-05 | 5.363 | 999,326 | -6,265 | 0.30% | 5,359,201 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,005,591 | +18,796 | 0.30% | 5,392,799 |
| 2013-02-05 | 2013-02-01 | 5.459 | 986,795 | +31,327 | 0.30% | 5,386,500 |
| 2013-02-01 | 2013-01-30 | 5.459 | 955,468 | -31,327 | 0.29% | 5,215,499 |
| 2013-01-29 | 2013-01-25 | 5.028 | 986,795 | -12,531 | 0.30% | 4,961,250 |
| 2013-01-24 | 2013-01-22 | 5.283 | 999,326 | -3,132 | 0.30% | 5,279,451 |
| 2013-01-23 | 2013-01-21 | 5.219 | 1,002,458 | -3,133 | 0.30% | 5,231,997 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,005,591 | +3,133 | 0.30% | 5,280,449 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,002,458 | -18,797 | 0.30% | 5,247,997 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,021,255 | -34,459 | 0.31% | 5,216,002 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,055,714 | -6,265 | 0.32% | 5,392,000 |
| 2013-01-14 | 2013-01-10 | 4.469 | 1,061,979 | -6,266 | 0.32% | 4,745,998 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,068,245 | +9,398 | 0.32% | 4,739,901 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,058,847 | +6,266 | 0.32% | 4,884,101 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,052,581 | -15,664 | 0.32% | 4,586,398 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,068,245 | -18,796 | 0.32% | 4,518,251 |
| 2013-01-02 | 2012-12-27 | 3.847 | 1,087,041 | +12,531 | 0.33% | 4,181,350 |
| 2012-12-28 | 2012-12-24 | 3.687 | 1,074,510 | +12,531 | 0.32% | 3,961,649 |
| 2012-12-27 | 2012-12-20 | 3.671 | 1,061,979 | +21,928 | 0.32% | 3,898,498 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,040,051 | -12,530 | 0.31% | 3,851,201 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,052,581 | -21,929 | 0.32% | 3,863,998 |
| 2012-12-12 | 2012-12-10 | 3.352 | 1,074,510 | +18,796 | 0.32% | 3,601,499 |
| 2012-12-11 | 2012-12-07 | 3.368 | 1,055,714 | -12,531 | 0.32% | 3,555,350 |
| 2012-11-23 | 2012-11-21 | 3.288 | 1,068,245 | -6,265 | 0.32% | 3,512,301 |
| 2012-11-19 | 2012-11-15 | 3.224 | 1,074,510 | +28,194 | 0.32% | 3,464,299 |
| 2012-11-15 | 2012-11-13 | 3.304 | 1,046,316 | +12,531 | 0.31% | 3,456,900 |
| 2012-11-05 | 2012-11-01 | 3.479 | 1,033,785 | -12,531 | 0.31% | 3,596,999 |
| 2012-10-09 | 2012-10-05 | 3.352 | 1,046,316 | +12,531 | 0.31% | 3,507,000 |
| 2012-10-03 | 2012-09-27 | 3.304 | 1,033,785 | +9,398 | 0.31% | 3,415,499 |
| 2012-09-18 | 2012-09-14 | 3.336 | 1,024,387 | +18,796 | 0.31% | 3,417,149 |
| 2012-08-27 | 2012-08-23 | 3.256 | 1,005,591 | +3,133 | 0.30% | 3,274,199 |
| 2012-08-23 | 2012-08-21 | 3.288 | 1,002,458 | +9,398 | 0.30% | 3,295,998 |
| 2012-07-26 | 2012-07-24 | 3.352 | 993,060 | -3,133 | 0.30% | 3,328,499 |
| 2012-06-29 | 2012-06-27 | 4.038 | 996,193 | -6,265 | 0.30% | 4,022,700 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,002,458 | -31,327 | 0.30% | 4,175,998 |
| 2012-06-18 | 2012-06-14 | 3.863 | 1,033,785 | -31,327 | 0.31% | 3,992,999 |
| 2012-06-13 | 2012-06-11 | 3.575 | 1,065,112 | -6,266 | 0.32% | 3,807,999 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,071,378 | +13,698 | 0.32% | 3,914,652 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,057,680 | -3,092 | 0.32% | 3,984,302 |
| 2012-05-04 | 2012-05-02 | 4.123 | 1,060,772 | -6,185 | 0.32% | 4,373,249 |
| 2012-05-02 | 2012-04-27 | 3.913 | 1,066,957 | -24,741 | 0.33% | 4,174,498 |
| 2012-04-30 | 2012-04-26 | 3.929 | 1,091,698 | -6,186 | 0.33% | 4,288,948 |
| 2012-04-27 | 2012-04-25 | 3.993 | 1,097,884 | +6,186 | 0.33% | 4,384,251 |
| 2012-04-17 | 2012-04-13 | 3.945 | 1,091,698 | -3,093 | 0.33% | 4,306,598 |
| 2012-04-12 | 2012-04-10 | 3.767 | 1,094,791 | -9,278 | 0.33% | 4,124,100 |
| 2012-04-10 | 2012-04-03 | 3.605 | 1,104,069 | +12,371 | 0.34% | 3,980,550 |
| 2012-04-03 | 2012-03-30 | 3.654 | 1,091,698 | -18,556 | 0.33% | 3,988,898 |
| 2012-03-28 | 2012-03-26 | 3.848 | 1,110,254 | +3,092 | 0.34% | 4,272,099 |
| 2012-03-23 | 2012-03-21 | 3.832 | 1,107,162 | -6,185 | 0.34% | 4,242,301 |
| 2012-03-16 | 2012-03-14 | 4.026 | 1,113,347 | +12,371 | 0.34% | 4,482,001 |
| 2012-03-15 | 2012-03-13 | 4.090 | 1,100,976 | -3,093 | 0.34% | 4,503,399 |
| 2012-03-12 | 2012-03-08 | 4.220 | 1,104,069 | -12,371 | 0.34% | 4,658,850 |
| 2012-03-08 | 2012-03-06 | 4.058 | 1,116,440 | +12,371 | 0.34% | 4,530,552 |
| 2012-03-06 | 2012-03-02 | 4.284 | 1,104,069 | -12,371 | 0.34% | 4,730,250 |
| 2012-02-24 | 2012-02-22 | 4.349 | 1,116,440 | -12,370 | 0.34% | 4,855,452 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,128,810 | -3,093 | 0.34% | 4,745,000 |
| 2012-02-17 | 2012-02-15 | 4.107 | 1,131,903 | -6,185 | 0.34% | 4,648,201 |
| 2012-02-15 | 2012-02-13 | 3.945 | 1,138,088 | +6,185 | 0.35% | 4,489,600 |
| 2012-01-30 | 2012-01-26 | 3.751 | 1,131,903 | -9,278 | 0.34% | 4,245,601 |
| 2012-01-17 | 2012-01-13 | 3.411 | 1,141,181 | +3,093 | 0.35% | 3,892,952 |
| 2012-01-12 | 2012-01-10 | 3.622 | 1,138,088 | -12,370 | 0.35% | 4,121,600 |
| 2012-01-05 | 2012-01-03 | 3.460 | 1,150,458 | -27,834 | 0.35% | 3,980,398 |
| 2012-01-04 | 2011-12-30 | 3.347 | 1,178,292 | +6,185 | 0.36% | 3,943,350 |
| 2012-01-03 | 2011-12-29 | 3.314 | 1,172,107 | +3,093 | 0.36% | 3,884,751 |
| 2011-12-21 | 2011-12-19 | 3.444 | 1,169,014 | -6,185 | 0.36% | 4,025,699 |
| 2011-12-19 | 2011-12-15 | 3.330 | 1,175,199 | +12,370 | 0.36% | 3,913,998 |
| 2011-12-05 | 2011-12-01 | 3.751 | 1,162,829 | +6,185 | 0.35% | 4,361,600 |
| 2011-11-16 | 2011-11-14 | 3.832 | 1,156,644 | -6,185 | 0.35% | 4,431,901 |
| 2011-11-01 | 2011-10-28 | 3.864 | 1,162,829 | +9,278 | 0.35% | 4,493,200 |
| 2011-10-28 | 2011-10-26 | 3.589 | 1,153,551 | -15,463 | 0.35% | 4,140,300 |
| 2011-10-20 | 2011-10-18 | 3.379 | 1,169,014 | -9,278 | 0.36% | 3,950,099 |
| 2011-09-27 | 2011-09-23 | 3.492 | 1,178,292 | -3,093 | 0.36% | 4,114,800 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,181,385 | +4,882 | 0.36% | 4,430,408 |
| 2011-09-21 | 2011-09-19 | 3.734 | 1,176,503 | +6,160 | 0.36% | 4,393,000 |
| 2011-09-15 | 2011-09-12 | 4.124 | 1,170,343 | -3,080 | 0.36% | 4,825,999 |
| 2011-09-08 | 2011-09-06 | 4.237 | 1,173,423 | +9,239 | 0.36% | 4,972,049 |
| 2011-09-07 | 2011-09-05 | 4.318 | 1,164,184 | -3,079 | 0.36% | 5,027,402 |
| 2011-09-06 | 2011-09-02 | 4.416 | 1,167,263 | +12,319 | 0.36% | 5,154,398 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,154,944 | -55,437 | 0.35% | 5,175,000 |
| 2011-09-02 | 2011-08-31 | 4.497 | 1,210,381 | +12,319 | 0.37% | 5,443,048 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,198,062 | +15,399 | 0.37% | 5,309,850 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,182,663 | +6,160 | 0.36% | 5,414,401 |
| 2011-08-29 | 2011-08-25 | 4.611 | 1,176,503 | +24,639 | 0.36% | 5,424,400 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,151,864 | +6,160 | 0.35% | 5,217,299 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,145,704 | +15,399 | 0.35% | 5,449,798 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,130,305 | -46,198 | 0.35% | 5,321,499 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,176,503 | +76,996 | 0.36% | 5,558,100 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,099,507 | +18,479 | 0.34% | 4,373,251 |
| 2011-08-09 | 2011-08-05 | 4.383 | 1,081,028 | +21,559 | 0.33% | 4,738,502 |
| 2011-08-01 | 2011-07-28 | 4.708 | 1,059,469 | +6,160 | 0.32% | 4,988,002 |
| 2011-07-27 | 2011-07-25 | 4.676 | 1,053,309 | -55,437 | 0.32% | 4,924,800 |
| 2011-07-15 | 2011-07-13 | 4.627 | 1,108,746 | +3,080 | 0.34% | 5,129,999 |
| 2011-07-14 | 2011-07-12 | 4.676 | 1,105,666 | +6,159 | 0.34% | 5,169,598 |
| 2011-06-30 | 2011-06-28 | 4.870 | 1,099,507 | +3,080 | 0.34% | 5,355,001 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,096,427 | -18,479 | 0.34% | 5,553,601 |
| 2011-06-21 | 2011-06-17 | 4.708 | 1,114,906 | +6,160 | 0.34% | 5,249,000 |
| 2011-06-15 | 2011-06-13 | 4.724 | 1,108,746 | +6,159 | 0.34% | 5,237,999 |
| 2011-06-13 | 2011-06-09 | 4.805 | 1,102,587 | +12,320 | 0.34% | 5,298,402 |
| 2011-06-09 | 2011-06-07 | 4.984 | 1,090,267 | -3,080 | 0.33% | 5,433,899 |
| 2011-06-02 | 2011-05-31 | 5.146 | 1,093,347 | -6,160 | 0.33% | 5,626,750 |
| 2011-05-30 | 2011-05-26 | 5.033 | 1,099,507 | -12,319 | 0.34% | 5,533,501 |
| 2011-05-26 | 2011-05-24 | 5.114 | 1,111,826 | -18,479 | 0.34% | 5,685,749 |
| 2011-05-20 | 2011-05-18 | 5.244 | 1,130,305 | -6,160 | 0.35% | 5,927,049 |
| 2011-05-18 | 2011-05-16 | 5.244 | 1,136,465 | -6,160 | 0.35% | 5,959,350 |
| 2011-05-17 | 2011-05-13 | 5.260 | 1,142,625 | -3,079 | 0.35% | 6,010,202 |
| 2011-05-16 | 2011-05-12 | 5.211 | 1,145,704 | -6,160 | 0.35% | 5,970,598 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,151,864 | +30,945 | 0.35% | 6,533,527 |
| 2011-04-21 | 2011-04-19 | 5.806 | 1,120,919 | +11,989 | 0.35% | 6,507,602 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,108,930 | -2,997 | 0.35% | 6,622,999 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,111,927 | -2,997 | 0.35% | 6,677,999 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,114,924 | -8,992 | 0.35% | 6,621,598 |
| 2011-04-06 | 2011-04-01 | 5.689 | 1,123,916 | -8,991 | 0.35% | 6,393,752 |
| 2011-03-21 | 2011-03-17 | 5.272 | 1,132,907 | -5,994 | 0.36% | 5,972,400 |
| 2011-03-10 | 2011-03-08 | 5.455 | 1,138,901 | +5,994 | 0.36% | 6,212,999 |
| 2011-03-09 | 2011-03-07 | 5.505 | 1,132,907 | -8,991 | 0.36% | 6,237,000 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,141,898 | -11,989 | 0.36% | 6,134,098 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,153,887 | +5,994 | 0.36% | 6,160,001 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,147,893 | -5,994 | 0.36% | 7,085,503 |
| 2011-01-18 | 2011-01-14 | 6.056 | 1,153,887 | +2,997 | 0.36% | 6,987,751 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,150,890 | -5,994 | 0.36% | 6,835,202 |
| 2010-12-29 | 2010-12-24 | 5.589 | 1,156,884 | +5,994 | 0.36% | 6,465,501 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,150,890 | +2,997 | 0.36% | 6,566,402 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,147,893 | -5,994 | 0.36% | 6,606,753 |
| 2010-12-16 | 2010-12-14 | 6.156 | 1,153,887 | +5,994 | 0.36% | 7,103,251 |
| 2010-12-14 | 2010-12-10 | 6.256 | 1,147,893 | +5,995 | 0.36% | 7,181,253 |
| 2010-12-13 | 2010-12-09 | 6.223 | 1,141,898 | +23,977 | 0.36% | 7,105,648 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,117,921 | +5,994 | 0.35% | 7,049,697 |
| 2010-11-30 | 2010-11-26 | 6.189 | 1,111,927 | +11,988 | 0.35% | 6,882,048 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,099,939 | -11,988 | 0.35% | 6,973,001 |
| 2010-11-25 | 2010-11-23 | 6.039 | 1,111,927 | +5,994 | 0.35% | 6,715,099 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,105,933 | +41,959 | 0.35% | 6,900,300 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,063,974 | -11,988 | 0.33% | 6,851,503 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,075,962 | +11,988 | 0.34% | 6,623,550 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,063,974 | +41,960 | 0.33% | 6,816,003 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,022,014 | +14,986 | 0.32% | 6,785,900 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,007,028 | +5,994 | 0.32% | 6,719,997 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,001,034 | -5,994 | 0.31% | 7,164,298 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,007,028 | +17,982 | 0.32% | 7,223,997 |
| 2010-11-10 | 2010-11-08 | 7.441 | 989,046 | -32,968 | 0.31% | 7,359,001 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,022,014 | -8,991 | 0.32% | 7,467,900 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,031,005 | -20,980 | 0.32% | 7,309,998 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,051,985 | -2,997 | 0.33% | 7,230,599 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,054,982 | -35,965 | 0.33% | 7,303,999 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,090,947 | -17,983 | 0.34% | 7,571,197 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,108,930 | -38,963 | 0.35% | 7,862,499 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,147,893 | +17,983 | 0.36% | 7,870,653 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,129,910 | +8,991 | 0.36% | 7,803,901 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,120,919 | -5,994 | 0.35% | 7,984,903 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,126,913 | -29,971 | 0.35% | 7,820,801 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,156,884 | -35,965 | 0.36% | 8,106,001 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,192,849 | -20,980 | 0.37% | 8,039,599 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,213,829 | +29,971 | 0.38% | 7,654,500 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,183,858 | -80,922 | 0.37% | 7,603,751 |
| 2010-10-11 | 2010-10-07 | 6.022 | 1,264,780 | -23,977 | 0.40% | 7,617,101 |
| 2010-10-08 | 2010-10-06 | 6.123 | 1,288,757 | +14,986 | 0.41% | 7,890,502 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,273,771 | -23,977 | 0.40% | 7,671,249 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,297,748 | -29,971 | 0.41% | 7,490,900 |
| 2010-09-21 | 2010-09-17 | 5.705 | 1,327,719 | +14,985 | 0.42% | 7,575,300 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,312,734 | +8,992 | 0.41% | 7,446,003 |
| 2010-09-17 | 2010-09-15 | 5.639 | 1,303,742 | -5,994 | 0.41% | 7,351,564 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,309,736 | +6,874 | 0.41% | 7,560,683 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,302,862 | -5,976 | 0.41% | 7,586,402 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,308,838 | -8,965 | 0.41% | 7,664,999 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,317,803 | -5,976 | 0.42% | 7,827,751 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,323,779 | +11,953 | 0.42% | 7,641,749 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,311,826 | -11,953 | 0.41% | 7,462,998 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,323,779 | -11,953 | 0.42% | 7,110,149 |
| 2010-09-07 | 2010-09-03 | 5.137 | 1,335,732 | -5,977 | 0.42% | 6,861,449 |
| 2010-09-06 | 2010-09-02 | 5.087 | 1,341,709 | -5,976 | 0.42% | 6,824,802 |
| 2010-08-25 | 2010-08-23 | 5.103 | 1,347,685 | +17,929 | 0.42% | 6,877,750 |
| 2010-08-11 | 2010-08-09 | 5.321 | 1,329,756 | +5,977 | 0.42% | 7,075,502 |
| 2010-08-09 | 2010-08-05 | 5.287 | 1,323,779 | +2,988 | 0.42% | 6,999,399 |
| 2010-08-05 | 2010-08-03 | 5.354 | 1,320,791 | -5,976 | 0.42% | 7,072,000 |
| 2010-08-03 | 2010-07-30 | 5.471 | 1,326,767 | -2,989 | 0.42% | 7,259,398 |
| 2010-08-02 | 2010-07-29 | 5.354 | 1,329,756 | +5,977 | 0.42% | 7,120,002 |
| 2010-07-28 | 2010-07-26 | 5.304 | 1,323,779 | -5,977 | 0.42% | 7,021,549 |
| 2010-07-27 | 2010-07-23 | 5.221 | 1,329,756 | -11,953 | 0.42% | 6,942,002 |
| 2010-07-22 | 2010-07-20 | 5.170 | 1,341,709 | +5,977 | 0.42% | 6,937,052 |
| 2010-07-16 | 2010-07-14 | 5.170 | 1,335,732 | +5,976 | 0.42% | 6,906,149 |
| 2010-07-12 | 2010-07-08 | 5.120 | 1,329,756 | +11,953 | 0.42% | 6,808,502 |
| 2010-07-07 | 2010-07-05 | 5.020 | 1,317,803 | -5,976 | 0.42% | 6,615,001 |
| 2010-06-30 | 2010-06-28 | 5.505 | 1,323,779 | +5,976 | 0.42% | 7,287,349 |
| 2010-06-29 | 2010-06-25 | 5.438 | 1,317,803 | -5,976 | 0.42% | 7,166,251 |
| 2010-06-24 | 2010-06-22 | 5.555 | 1,323,779 | -2,988 | 0.42% | 7,353,799 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,326,767 | +5,976 | 0.42% | 7,436,997 |
| 2010-06-21 | 2010-06-17 | 5.237 | 1,320,791 | +29,882 | 0.42% | 6,917,300 |
| 2010-06-17 | 2010-06-14 | 5.204 | 1,290,909 | +2,988 | 0.41% | 6,717,601 |
| 2010-06-08 | 2010-06-04 | 5.053 | 1,287,921 | +2,989 | 0.41% | 6,508,102 |
| 2010-06-07 | 2010-06-03 | 4.936 | 1,284,932 | +2,988 | 0.41% | 6,342,498 |
| 2010-06-01 | 2010-05-28 | 5.103 | 1,281,944 | -2,988 | 0.40% | 6,542,249 |
| 2010-05-31 | 2010-05-27 | 5.036 | 1,284,932 | +11,952 | 0.41% | 6,471,498 |
| 2010-05-26 | 2010-05-24 | 5.170 | 1,272,980 | -53,787 | 0.40% | 6,581,702 |
| 2010-05-25 | 2010-05-20 | 4.986 | 1,326,767 | +2,988 | 0.42% | 6,615,598 |
| 2010-05-24 | 2010-05-19 | 5.304 | 1,323,779 | +5,976 | 0.42% | 7,021,549 |
| 2010-05-12 | 2010-05-10 | 5.789 | 1,317,803 | +5,977 | 0.42% | 7,629,301 |
| 2010-05-11 | 2010-05-07 | 5.605 | 1,311,826 | +32,870 | 0.41% | 7,353,248 |
| 2010-05-10 | 2010-05-06 | 5.773 | 1,278,956 | +5,976 | 0.40% | 7,383,000 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,272,980 | +7,033 | 0.40% | 7,796,276 |
| 2010-05-05 | 2010-05-03 | 6.108 | 1,265,947 | -11,886 | 0.40% | 7,731,903 |
| 2010-05-04 | 2010-04-30 | 6.242 | 1,277,833 | +14,858 | 0.41% | 7,976,498 |
| 2010-05-03 | 2010-04-29 | 6.158 | 1,262,975 | -2,972 | 0.40% | 7,777,501 |
| 2010-04-28 | 2010-04-26 | 6.478 | 1,265,947 | +11,887 | 0.40% | 8,200,503 |
| 2010-04-27 | 2010-04-23 | 6.528 | 1,254,060 | +5,944 | 0.40% | 8,186,802 |
| 2010-04-26 | 2010-04-22 | 6.461 | 1,248,116 | -2,972 | 0.40% | 8,063,998 |
| 2010-04-23 | 2010-04-21 | 6.612 | 1,251,088 | +5,943 | 0.40% | 8,272,650 |
| 2010-04-21 | 2010-04-19 | 6.528 | 1,245,145 | -2,971 | 0.39% | 8,128,603 |
| 2010-04-14 | 2010-04-12 | 6.865 | 1,248,116 | +5,943 | 0.40% | 8,567,998 |
| 2010-04-13 | 2010-04-09 | 6.999 | 1,242,173 | -8,915 | 0.39% | 8,694,401 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,251,088 | -20,802 | 0.40% | 8,567,350 |
| 2010-04-07 | 2010-03-31 | 6.730 | 1,271,890 | +20,802 | 0.40% | 8,560,000 |
| 2010-04-01 | 2010-03-30 | 6.781 | 1,251,088 | +20,802 | 0.40% | 8,483,150 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,230,286 | +8,915 | 0.39% | 8,424,899 |
| 2010-03-23 | 2010-03-19 | 6.932 | 1,221,371 | +5,943 | 0.39% | 8,466,600 |
| 2010-03-22 | 2010-03-18 | 6.915 | 1,215,428 | -5,943 | 0.39% | 8,404,953 |
| 2010-03-19 | 2010-03-17 | 6.999 | 1,221,371 | -8,915 | 0.39% | 8,548,800 |
| 2010-03-18 | 2010-03-16 | 6.882 | 1,230,286 | -2,972 | 0.39% | 8,466,299 |
| 2010-03-17 | 2010-03-15 | 6.949 | 1,233,258 | +8,915 | 0.39% | 8,569,751 |
| 2010-03-16 | 2010-03-12 | 7.050 | 1,224,343 | -11,886 | 0.39% | 8,631,402 |
| 2010-03-10 | 2010-03-08 | 6.898 | 1,236,229 | +20,801 | 0.39% | 8,527,997 |
| 2010-03-08 | 2010-03-04 | 6.865 | 1,215,428 | +11,887 | 0.39% | 8,343,603 |
| 2010-03-05 | 2010-03-03 | 7.050 | 1,203,541 | -11,887 | 0.38% | 8,484,752 |
| 2010-03-04 | 2010-03-02 | 6.882 | 1,215,428 | +5,944 | 0.39% | 8,364,053 |
| 2010-03-02 | 2010-02-26 | 6.983 | 1,209,484 | -2,972 | 0.38% | 8,445,249 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,212,456 | -5,943 | 0.38% | 8,445,601 |
| 2010-02-25 | 2010-02-23 | 6.814 | 1,218,399 | -2,972 | 0.39% | 8,302,498 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,221,371 | -8,915 | 0.39% | 8,363,850 |
| 2010-02-23 | 2010-02-19 | 6.528 | 1,230,286 | +11,887 | 0.39% | 8,031,599 |
| 2010-02-18 | 2010-02-12 | 6.831 | 1,218,399 | -5,944 | 0.39% | 8,322,998 |
| 2010-02-12 | 2010-02-10 | 6.629 | 1,224,343 | +2,972 | 0.39% | 8,116,402 |
| 2010-02-11 | 2010-02-09 | 6.511 | 1,221,371 | +2,972 | 0.39% | 7,952,850 |
| 2010-02-10 | 2010-02-08 | 6.511 | 1,218,399 | +53,490 | 0.39% | 7,933,498 |
| 2010-02-09 | 2010-02-05 | 6.562 | 1,164,909 | -2,971 | 0.37% | 7,644,003 |
| 2010-02-05 | 2010-02-03 | 7.050 | 1,167,880 | -5,944 | 0.37% | 8,233,348 |
| 2010-02-04 | 2010-02-02 | 6.730 | 1,173,824 | -44,575 | 0.37% | 7,900,002 |
| 2010-02-03 | 2010-02-01 | 6.713 | 1,218,399 | +26,745 | 0.39% | 8,179,498 |
| 2010-01-29 | 2010-01-27 | 6.696 | 1,191,654 | +35,661 | 0.38% | 7,979,901 |
| 2010-01-28 | 2010-01-26 | 6.730 | 1,155,993 | +5,943 | 0.37% | 7,779,997 |
| 2010-01-26 | 2010-01-22 | 7.050 | 1,150,050 | +5,943 | 0.36% | 8,107,650 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,144,107 | +20,802 | 0.36% | 8,335,253 |
| 2010-01-21 | 2010-01-19 | 7.672 | 1,123,305 | -23,773 | 0.36% | 8,618,402 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,147,078 | +2,971 | 0.36% | 8,897,297 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,144,107 | -14,858 | 0.36% | 8,893,503 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,158,965 | +5,943 | 0.37% | 8,618,999 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,153,022 | +2,972 | 0.37% | 8,439,002 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,150,050 | +35,660 | 0.36% | 8,804,250 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,114,390 | -104,009 | 0.35% | 8,718,753 |
| 2010-01-12 | 2010-01-08 | 7.235 | 1,218,399 | +11,887 | 0.39% | 8,814,998 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,206,512 | +8,915 | 0.38% | 8,525,997 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,197,597 | +23,773 | 0.38% | 8,563,748 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,173,824 | -65,377 | 0.37% | 8,492,502 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,239,201 | -5,944 | 0.39% | 8,256,599 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,245,145 | -8,915 | 0.39% | 8,296,203 |
| 2010-01-04 | 2009-12-29 | 6.175 | 1,254,060 | -5,943 | 0.40% | 7,743,702 |
| 2009-12-22 | 2009-12-18 | 5.906 | 1,260,003 | +8,915 | 0.40% | 7,441,199 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,251,088 | +2,972 | 0.40% | 7,578,000 |
| 2009-12-17 | 2009-12-15 | 6.310 | 1,248,116 | +5,943 | 0.40% | 7,874,998 |
| 2009-12-15 | 2009-12-11 | 6.360 | 1,242,173 | +17,830 | 0.39% | 7,900,201 |
| 2009-12-14 | 2009-12-10 | 6.377 | 1,224,343 | -2,971 | 0.39% | 7,807,402 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,227,314 | -17,831 | 0.39% | 7,785,048 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,245,145 | -2,971 | 0.39% | 8,296,203 |
| 2009-12-07 | 2009-12-03 | 6.562 | 1,248,116 | -5,944 | 0.40% | 8,189,998 |
| 2009-12-04 | 2009-12-02 | 6.478 | 1,254,060 | -8,915 | 0.40% | 8,123,502 |
| 2009-12-03 | 2009-12-01 | 6.478 | 1,262,975 | +50,519 | 0.40% | 8,181,251 |
| 2009-12-02 | 2009-11-30 | 6.293 | 1,212,456 | -5,943 | 0.38% | 7,629,601 |
| 2009-12-01 | 2009-11-27 | 6.124 | 1,218,399 | +29,717 | 0.39% | 7,461,998 |
| 2009-11-30 | 2009-11-26 | 6.444 | 1,188,682 | +11,887 | 0.38% | 7,659,999 |
| 2009-11-27 | 2009-11-25 | 6.663 | 1,176,795 | -5,944 | 0.37% | 7,840,797 |
| 2009-11-26 | 2009-11-24 | 6.562 | 1,182,739 | -5,943 | 0.37% | 7,761,001 |
| 2009-11-24 | 2009-11-20 | 6.629 | 1,188,682 | +5,943 | 0.38% | 7,879,999 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,182,739 | -47,547 | 0.37% | 7,920,201 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,230,286 | +5,943 | 0.39% | 8,197,199 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,224,343 | +11,887 | 0.39% | 8,363,602 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,212,456 | +44,576 | 0.38% | 8,527,201 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,167,880 | -11,887 | 0.37% | 7,742,098 |
| 2009-11-16 | 2009-11-12 | 6.545 | 1,179,767 | +14,858 | 0.37% | 7,721,649 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,164,909 | +2,972 | 0.37% | 7,310,803 |
| 2009-11-11 | 2009-11-09 | 6.377 | 1,161,937 | -2,972 | 0.37% | 7,409,451 |
| 2009-11-09 | 2009-11-05 | 6.141 | 1,164,909 | -11,886 | 0.37% | 7,154,003 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,176,795 | +8,915 | 0.37% | 7,088,398 |
| 2009-11-03 | 2009-10-30 | 6.057 | 1,167,880 | -14,859 | 0.37% | 7,073,998 |
| 2009-11-02 | 2009-10-29 | 6.023 | 1,182,739 | +5,944 | 0.37% | 7,124,201 |
| 2009-10-30 | 2009-10-28 | 6.124 | 1,176,795 | +11,886 | 0.37% | 7,207,198 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,164,909 | +8,916 | 0.37% | 7,271,603 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,155,993 | -5,944 | 0.37% | 7,449,347 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,161,937 | -5,943 | 0.37% | 7,624,501 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,167,880 | -2,972 | 0.37% | 7,604,548 |
| 2009-10-21 | 2009-10-19 | 6.326 | 1,170,852 | +5,943 | 0.37% | 7,407,200 |
| 2009-10-16 | 2009-10-14 | 6.360 | 1,164,909 | -11,886 | 0.37% | 7,408,803 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,176,795 | -11,887 | 0.37% | 7,523,998 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,188,682 | +5,943 | 0.38% | 7,519,999 |
| 2009-10-02 | 2009-09-29 | 6.007 | 1,182,739 | +17,830 | 0.37% | 7,104,357 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,164,909 | +32,906 | 0.37% | 7,036,568 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,132,003 | +26,670 | 0.36% | 7,143,401 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,105,333 | +5,927 | 0.35% | 7,217,553 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,099,406 | +26,670 | 0.35% | 7,178,851 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,072,736 | -2,963 | 0.34% | 7,203,803 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,075,699 | +5,927 | 0.34% | 6,987,750 |
| 2009-09-17 | 2009-09-15 | 6.580 | 1,069,772 | -14,817 | 0.34% | 7,039,498 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,084,589 | +5,927 | 0.34% | 7,210,200 |
| 2009-09-15 | 2009-09-11 | 6.918 | 1,078,662 | -2,964 | 0.34% | 7,461,998 |
| 2009-09-14 | 2009-09-10 | 6.918 | 1,081,626 | -44,450 | 0.34% | 7,482,502 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,126,076 | +2,963 | 0.36% | 7,809,000 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,123,113 | -11,853 | 0.36% | 7,959,002 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,134,966 | -5,927 | 0.36% | 7,889,799 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,140,893 | +8,890 | 0.36% | 8,008,001 |
| 2009-09-07 | 2009-09-03 | 6.580 | 1,132,003 | -11,853 | 0.36% | 7,449,002 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,143,856 | +14,817 | 0.36% | 7,314,699 |
| 2009-09-02 | 2009-08-31 | 6.445 | 1,129,039 | +47,413 | 0.36% | 7,277,097 |
| 2009-09-01 | 2009-08-28 | 6.766 | 1,081,626 | -5,926 | 0.34% | 7,318,252 |
| 2009-08-28 | 2009-08-26 | 6.901 | 1,087,552 | +2,963 | 0.35% | 7,505,147 |
| 2009-08-25 | 2009-08-21 | 6.698 | 1,084,589 | +38,524 | 0.34% | 7,265,100 |
| 2009-08-24 | 2009-08-20 | 6.749 | 1,046,065 | -23,707 | 0.33% | 7,059,997 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,069,772 | -8,890 | 0.34% | 6,877,048 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,078,662 | +14,816 | 0.34% | 7,097,998 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,063,846 | +11,854 | 0.34% | 7,036,403 |
| 2009-08-18 | 2009-08-14 | 7.272 | 1,051,992 | +5,927 | 0.33% | 7,650,249 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,046,065 | -53,341 | 0.33% | 7,589,497 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,099,406 | +23,707 | 0.35% | 7,828,101 |
| 2009-08-13 | 2009-08-11 | 7.525 | 1,075,699 | +5,927 | 0.34% | 8,094,900 |
| 2009-08-12 | 2009-08-10 | 7.593 | 1,069,772 | +5,926 | 0.34% | 8,122,498 |
| 2009-08-11 | 2009-08-07 | 7.475 | 1,063,846 | -17,780 | 0.34% | 7,951,854 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,081,626 | +50,377 | 0.34% | 8,468,003 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,031,249 | +17,781 | 0.33% | 8,421,603 |
| 2009-08-04 | 2009-07-31 | 7.913 | 1,013,468 | -5,927 | 0.32% | 8,019,896 |
| 2009-08-03 | 2009-07-30 | 7.846 | 1,019,395 | -8,890 | 0.32% | 7,997,999 |
| 2009-07-31 | 2009-07-29 | 7.930 | 1,028,285 | +20,743 | 0.33% | 8,154,498 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,007,542 | -50,377 | 0.32% | 8,449,002 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,057,919 | +17,780 | 0.34% | 8,532,301 |
| 2009-07-28 | 2009-07-24 | 7.643 | 1,040,139 | -2,963 | 0.33% | 7,950,153 |
| 2009-07-27 | 2009-07-23 | 7.559 | 1,043,102 | -5,927 | 0.33% | 7,884,800 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,049,029 | -8,890 | 0.33% | 8,053,502 |
| 2009-07-22 | 2009-07-20 | 7.525 | 1,057,919 | -38,523 | 0.34% | 7,961,101 |
| 2009-07-21 | 2009-07-17 | 7.002 | 1,096,442 | -2,964 | 0.35% | 7,677,497 |
| 2009-07-20 | 2009-07-16 | 6.800 | 1,099,406 | -2,963 | 0.35% | 7,475,651 |
| 2009-07-17 | 2009-07-15 | 6.918 | 1,102,369 | -5,927 | 0.35% | 7,625,999 |
| 2009-07-16 | 2009-07-14 | 6.580 | 1,108,296 | +17,780 | 0.35% | 7,293,001 |
| 2009-07-15 | 2009-07-13 | 6.445 | 1,090,516 | +5,927 | 0.35% | 7,028,802 |
| 2009-07-13 | 2009-07-09 | 6.817 | 1,084,589 | +2,963 | 0.34% | 7,393,200 |
| 2009-07-09 | 2009-07-07 | 6.985 | 1,081,626 | -5,926 | 0.34% | 7,555,502 |
| 2009-07-08 | 2009-07-06 | 6.985 | 1,087,552 | +17,780 | 0.35% | 7,596,897 |
| 2009-07-07 | 2009-07-03 | 6.901 | 1,069,772 | -2,964 | 0.34% | 7,382,448 |
| 2009-07-03 | 2009-06-30 | 6.918 | 1,072,736 | +11,854 | 0.34% | 7,421,003 |
| 2009-06-25 | 2009-06-23 | 6.935 | 1,060,882 | +11,853 | 0.34% | 7,356,899 |
| 2009-06-24 | 2009-06-22 | 7.255 | 1,049,029 | -8,890 | 0.33% | 7,611,002 |
| 2009-06-23 | 2009-06-19 | 7.238 | 1,057,919 | +8,890 | 0.34% | 7,657,651 |
| 2009-06-22 | 2009-06-18 | 7.103 | 1,049,029 | +17,780 | 0.33% | 7,451,702 |
| 2009-06-19 | 2009-06-17 | 7.222 | 1,031,249 | +23,707 | 0.33% | 7,447,203 |
| 2009-06-18 | 2009-06-16 | 7.357 | 1,007,542 | +20,744 | 0.32% | 7,412,002 |
| 2009-06-17 | 2009-06-15 | 7.677 | 986,798 | +5,926 | 0.31% | 7,575,748 |
| 2009-06-16 | 2009-06-12 | 7.694 | 980,872 | -8,890 | 0.31% | 7,546,804 |
| 2009-06-15 | 2009-06-11 | 7.660 | 989,762 | +2,964 | 0.31% | 7,581,803 |
| 2009-06-12 | 2009-06-10 | 7.795 | 986,798 | -29,634 | 0.31% | 7,692,298 |
| 2009-06-11 | 2009-06-09 | 7.390 | 1,016,432 | +17,780 | 0.32% | 7,511,701 |
| 2009-06-09 | 2009-06-05 | 7.812 | 998,652 | -11,853 | 0.32% | 7,801,553 |
| 2009-06-08 | 2009-06-04 | 7.795 | 1,010,505 | -20,744 | 0.32% | 7,877,099 |
| 2009-06-05 | 2009-06-03 | 7.778 | 1,031,249 | -68,157 | 0.33% | 8,021,403 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,099,406 | +74,084 | 0.35% | 8,291,851 |
| 2009-06-03 | 2009-06-01 | 8.183 | 1,025,322 | -47,414 | 0.33% | 8,390,501 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,072,736 | -23,706 | 0.34% | 8,054,503 |
| 2009-05-29 | 2009-05-26 | 7.188 | 1,096,442 | +17,780 | 0.35% | 7,880,997 |
| 2009-05-27 | 2009-05-25 | 7.340 | 1,078,662 | -2,964 | 0.34% | 7,916,998 |
| 2009-05-26 | 2009-05-22 | 7.002 | 1,081,626 | +5,927 | 0.34% | 7,573,752 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,075,699 | -8,890 | 0.34% | 7,786,350 |
| 2009-05-21 | 2009-05-19 | 7.559 | 1,084,589 | -5,927 | 0.34% | 8,198,400 |
| 2009-05-19 | 2009-05-15 | 7.154 | 1,090,516 | +5,927 | 0.35% | 7,801,602 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,084,589 | +35,560 | 0.34% | 7,777,500 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,049,029 | +74,084 | 0.33% | 7,911,902 |
| 2009-05-14 | 2009-05-12 | 7.492 | 974,945 | +44,451 | 0.31% | 7,303,802 |
| 2009-05-13 | 2009-05-11 | 7.508 | 930,494 | -53,341 | 0.30% | 6,986,497 |
| 2009-05-12 | 2009-05-08 | 7.087 | 983,835 | -26,670 | 0.31% | 6,972,001 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,010,505 | -162,985 | 0.32% | 6,717,699 |
| 2009-05-08 | 2009-05-06 | 6.631 | 1,173,490 | +165,948 | 0.37% | 7,781,452 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,007,542 | -15,164 | 0.32% | 6,340,176 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,022,706 | +5,911 | 0.33% | 6,383,698 |
| 2009-05-05 | 2009-04-30 | 5.751 | 1,016,795 | +17,735 | 0.32% | 5,848,002 |
| 2009-05-04 | 2009-04-29 | 5.599 | 999,060 | +8,868 | 0.32% | 5,593,901 |
| 2009-04-30 | 2009-04-28 | 5.413 | 990,192 | +5,911 | 0.32% | 5,359,997 |
| 2009-04-29 | 2009-04-27 | 5.633 | 984,281 | +11,823 | 0.31% | 5,544,451 |
| 2009-04-28 | 2009-04-24 | 6.293 | 972,458 | -17,734 | 0.31% | 6,119,402 |
| 2009-04-23 | 2009-04-21 | 6.563 | 990,192 | +26,602 | 0.32% | 6,498,997 |
| 2009-04-22 | 2009-04-20 | 6.834 | 963,590 | -11,823 | 0.31% | 6,585,198 |
| 2009-04-21 | 2009-04-17 | 6.462 | 975,413 | -11,824 | 0.31% | 6,302,997 |
| 2009-04-20 | 2009-04-16 | 6.124 | 987,237 | -5,911 | 0.31% | 6,045,402 |
| 2009-04-17 | 2009-04-15 | 6.090 | 993,148 | -11,823 | 0.32% | 6,047,998 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,004,971 | -8,868 | 0.32% | 6,068,997 |
| 2009-04-15 | 2009-04-09 | 5.548 | 1,013,839 | -8,867 | 0.32% | 5,625,201 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,022,706 | +14,779 | 0.33% | 6,020,398 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,007,927 | +20,690 | 0.32% | 6,052,748 |
| 2009-04-07 | 2009-04-03 | 5.734 | 987,237 | -5,911 | 0.31% | 5,661,302 |
| 2009-04-06 | 2009-04-02 | 5.853 | 993,148 | -11,823 | 0.32% | 5,812,798 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,004,971 | -29,558 | 0.32% | 5,626,997 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,034,529 | +20,690 | 0.33% | 5,512,498 |
| 2009-03-31 | 2009-03-27 | 5.464 | 1,013,839 | -5,911 | 0.32% | 5,539,451 |
| 2009-03-30 | 2009-03-26 | 5.582 | 1,019,750 | -35,470 | 0.33% | 5,692,497 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,055,220 | -11,823 | 0.34% | 5,551,350 |
| 2009-03-26 | 2009-03-24 | 5.227 | 1,067,043 | -23,647 | 0.34% | 5,577,449 |
| 2009-03-25 | 2009-03-23 | 5.142 | 1,090,690 | +8,868 | 0.35% | 5,608,802 |
| 2009-03-18 | 2009-03-16 | 4.872 | 1,081,822 | +11,823 | 0.34% | 5,270,399 |
| 2009-03-17 | 2009-03-13 | 4.753 | 1,069,999 | +17,735 | 0.34% | 5,086,100 |
| 2009-03-06 | 2009-03-04 | 5.007 | 1,052,264 | -5,912 | 0.34% | 5,268,799 |
| 2009-02-26 | 2009-02-24 | 4.956 | 1,058,176 | +17,735 | 0.34% | 5,244,701 |
| 2009-02-25 | 2009-02-23 | 5.159 | 1,040,441 | -14,779 | 0.33% | 5,368,000 |
| 2009-02-23 | 2009-02-19 | 5.159 | 1,055,220 | +14,779 | 0.34% | 5,444,250 |
| 2009-02-20 | 2009-02-18 | 5.142 | 1,040,441 | -20,691 | 0.33% | 5,350,400 |
| 2009-02-19 | 2009-02-17 | 5.058 | 1,061,132 | +38,426 | 0.34% | 5,367,052 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,022,706 | -35,470 | 0.33% | 5,639,799 |
| 2009-02-17 | 2009-02-13 | 5.109 | 1,058,176 | -5,911 | 0.34% | 5,405,801 |
| 2009-02-16 | 2009-02-12 | 4.906 | 1,064,087 | +8,867 | 0.34% | 5,219,998 |
| 2009-02-13 | 2009-02-11 | 5.278 | 1,055,220 | +59,116 | 0.34% | 5,569,200 |
| 2009-02-12 | 2009-02-10 | 5.396 | 996,104 | -32,514 | 0.32% | 5,375,150 |
| 2009-02-11 | 2009-02-09 | 5.159 | 1,028,618 | -85,718 | 0.33% | 5,307,001 |
| 2009-02-10 | 2009-02-06 | 4.956 | 1,114,336 | -29,558 | 0.36% | 5,523,050 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,143,894 | -11,823 | 0.36% | 5,514,750 |
| 2009-02-06 | 2009-02-04 | 4.736 | 1,155,717 | -2,956 | 0.37% | 5,473,999 |
| 2009-02-04 | 2009-02-02 | 4.533 | 1,158,673 | +2,956 | 0.37% | 5,252,800 |
| 2009-02-03 | 2009-01-30 | 4.770 | 1,155,717 | -5,912 | 0.37% | 5,513,099 |
| 2009-02-02 | 2009-01-29 | 4.415 | 1,161,629 | +11,823 | 0.37% | 5,128,651 |
| 2009-01-20 | 2009-01-16 | 4.652 | 1,149,806 | -5,911 | 0.37% | 5,348,752 |
| 2009-01-19 | 2009-01-15 | 4.567 | 1,155,717 | +8,867 | 0.37% | 5,278,499 |
| 2009-01-13 | 2009-01-09 | 4.753 | 1,146,850 | +59,116 | 0.37% | 5,451,401 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,087,734 | +8,868 | 0.35% | 5,152,001 |
| 2009-01-09 | 2009-01-07 | 4.906 | 1,078,866 | +50,248 | 0.34% | 5,292,498 |
| 2009-01-08 | 2009-01-06 | 5.227 | 1,028,618 | -41,381 | 0.33% | 5,376,601 |
| 2009-01-07 | 2009-01-05 | 5.142 | 1,069,999 | +35,470 | 0.34% | 5,502,400 |
| 2009-01-06 | 2009-01-02 | 4.990 | 1,034,529 | +11,823 | 0.33% | 5,162,498 |
| 2009-01-05 | 2008-12-31 | 4.770 | 1,022,706 | -14,779 | 0.33% | 4,878,599 |
| 2009-01-02 | 2008-12-29 | 4.821 | 1,037,485 | -2,956 | 0.33% | 5,001,749 |
| 2008-12-30 | 2008-12-24 | 4.838 | 1,040,441 | +5,912 | 0.33% | 5,033,600 |
| 2008-12-29 | 2008-12-22 | 5.007 | 1,034,529 | +50,248 | 0.33% | 5,179,998 |
| 2008-12-22 | 2008-12-18 | 5.329 | 984,281 | -8,867 | 0.31% | 5,244,751 |
| 2008-12-19 | 2008-12-17 | 4.956 | 993,148 | -50,249 | 0.32% | 4,922,399 |
| 2008-12-18 | 2008-12-16 | 4.889 | 1,043,397 | +5,912 | 0.33% | 5,100,851 |
| 2008-12-17 | 2008-12-15 | 4.753 | 1,037,485 | +26,602 | 0.33% | 4,931,549 |
| 2008-12-16 | 2008-12-12 | 4.601 | 1,010,883 | +32,514 | 0.32% | 4,651,200 |
| 2008-12-15 | 2008-12-11 | 5.193 | 978,369 | +5,911 | 0.31% | 5,080,849 |
| 2008-12-12 | 2008-12-10 | 5.447 | 972,458 | +35,470 | 0.31% | 5,296,902 |
| 2008-12-11 | 2008-12-09 | 5.159 | 936,988 | +88,674 | 0.30% | 4,834,249 |
| 2008-12-09 | 2008-12-05 | 4.906 | 848,314 | +2,956 | 0.27% | 4,161,499 |
| 2008-12-08 | 2008-12-04 | 4.686 | 845,358 | -17,735 | 0.27% | 3,961,098 |
| 2008-12-05 | 2008-12-03 | 4.770 | 863,093 | -8,868 | 0.28% | 4,117,199 |
| 2008-12-04 | 2008-12-02 | 4.432 | 871,961 | -88,673 | 0.28% | 3,864,502 |
| 2008-12-03 | 2008-12-01 | 4.736 | 960,634 | -159,614 | 0.31% | 4,549,998 |
| 2008-12-01 | 2008-11-27 | 4.212 | 1,120,248 | -2,955 | 0.36% | 4,718,552 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,123,203 | -8,868 | 0.36% | 4,616,998 |
| 2008-11-27 | 2008-11-25 | 4.026 | 1,132,071 | +79,807 | 0.36% | 4,557,701 |
| 2008-11-26 | 2008-11-24 | 3.975 | 1,052,264 | +8,867 | 0.34% | 4,182,999 |
| 2008-11-25 | 2008-11-21 | 4.144 | 1,043,397 | +14,779 | 0.33% | 4,324,251 |
| 2008-11-24 | 2008-11-20 | 3.941 | 1,028,618 | -8,867 | 0.33% | 4,054,201 |
| 2008-11-21 | 2008-11-19 | 4.178 | 1,037,485 | -8,868 | 0.33% | 4,334,849 |
| 2008-11-19 | 2008-11-17 | 4.533 | 1,046,353 | +8,868 | 0.33% | 4,743,602 |
| 2008-11-18 | 2008-11-14 | 4.567 | 1,037,485 | -20,691 | 0.33% | 4,738,499 |
| 2008-11-17 | 2008-11-13 | 4.432 | 1,058,176 | -20,690 | 0.34% | 4,689,801 |
| 2008-11-14 | 2008-11-12 | 4.449 | 1,078,866 | +53,204 | 0.34% | 4,799,748 |
| 2008-11-13 | 2008-11-11 | 4.144 | 1,025,662 | +53,204 | 0.33% | 4,250,750 |
| 2008-11-12 | 2008-11-10 | 4.686 | 972,458 | -38,425 | 0.31% | 4,556,651 |
| 2008-11-11 | 2008-11-07 | 3.958 | 1,010,883 | +79,806 | 0.32% | 4,001,400 |
| 2008-11-10 | 2008-11-06 | 3.569 | 931,077 | +44,337 | 0.30% | 3,323,252 |
| 2008-11-07 | 2008-11-05 | 4.077 | 886,740 | +32,514 | 0.28% | 3,615,002 |
| 2008-11-06 | 2008-11-04 | 4.111 | 854,226 | +8,868 | 0.27% | 3,511,351 |
| 2008-11-05 | 2008-11-03 | 4.144 | 845,358 | -35,470 | 0.27% | 3,503,499 |
| 2008-11-04 | 2008-10-31 | 3.975 | 880,828 | -23,646 | 0.28% | 3,501,500 |
| 2008-11-03 | 2008-10-30 | 3.975 | 904,474 | -26,603 | 0.29% | 3,595,499 |
| 2008-10-31 | 2008-10-29 | 3.417 | 931,077 | +17,735 | 0.30% | 3,181,502 |
| 2008-10-30 | 2008-10-28 | 3.434 | 913,342 | +14,779 | 0.29% | 3,136,351 |
| 2008-10-29 | 2008-10-27 | 3.316 | 898,563 | +2,956 | 0.29% | 2,979,201 |
| 2008-10-28 | 2008-10-24 | 3.874 | 895,607 | +23,646 | 0.29% | 3,469,350 |
| 2008-10-24 | 2008-10-22 | 5.041 | 871,961 | +2,956 | 0.28% | 4,395,502 |
| 2008-10-23 | 2008-10-21 | 5.193 | 869,005 | -5,911 | 0.28% | 4,512,901 |
| 2008-10-21 | 2008-10-17 | 5.126 | 874,916 | -8,868 | 0.28% | 4,484,398 |
| 2008-10-17 | 2008-10-15 | 5.295 | 883,784 | -8,867 | 0.28% | 4,679,351 |
| 2008-10-16 | 2008-10-14 | 5.329 | 892,651 | +41,381 | 0.28% | 4,756,499 |
| 2008-10-15 | 2008-10-13 | 5.582 | 851,270 | -2,956 | 0.27% | 4,752,000 |
| 2008-10-14 | 2008-10-10 | 4.990 | 854,226 | -5,911 | 0.27% | 4,262,751 |
| 2008-10-13 | 2008-10-09 | 5.481 | 860,137 | -47,293 | 0.27% | 4,714,198 |
| 2008-10-10 | 2008-10-08 | 5.041 | 907,430 | +11,823 | 0.29% | 4,574,299 |
| 2008-10-09 | 2008-10-06 | 6.377 | 895,607 | +38,425 | 0.29% | 5,711,550 |
| 2008-10-08 | 2008-10-03 | 7.325 | 857,182 | +2,956 | 0.27% | 6,278,503 |
| 2008-10-06 | 2008-10-02 | 7.578 | 854,226 | -11,823 | 0.27% | 6,473,602 |
| 2008-10-03 | 2008-09-30 | 6.826 | 866,049 | -50,249 | 0.28% | 5,911,358 |
| 2008-10-02 | 2008-09-29 | 6.792 | 916,298 | +41,702 | 0.29% | 6,223,224 |
| 2008-09-30 | 2008-09-26 | 6.724 | 874,596 | +11,779 | 0.28% | 5,880,597 |
| 2008-09-29 | 2008-09-25 | 7.301 | 862,817 | -144,294 | 0.28% | 6,299,497 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,007,111 | -20,613 | 0.32% | 5,796,899 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,027,724 | -2,945 | 0.33% | 5,322,247 |
| 2008-09-24 | 2008-09-22 | 5.518 | 1,030,669 | +173,741 | 0.33% | 5,687,499 |
| 2008-09-23 | 2008-09-19 | 5.501 | 856,928 | -97,177 | 0.27% | 4,714,201 |
| 2008-09-22 | 2008-09-18 | 3.566 | 954,105 | -5,890 | 0.31% | 3,401,999 |
| 2008-09-19 | 2008-09-17 | 3.735 | 959,995 | -20,613 | 0.31% | 3,586,001 |
| 2008-09-18 | 2008-09-16 | 4.126 | 980,608 | -5,890 | 0.31% | 4,045,949 |
| 2008-09-17 | 2008-09-12 | 4.805 | 986,498 | +2,945 | 0.32% | 4,740,251 |
| 2008-09-16 | 2008-09-11 | 4.601 | 983,553 | +29,448 | 0.31% | 4,525,700 |
| 2008-09-12 | 2008-09-10 | 5.077 | 954,105 | -5,890 | 0.31% | 4,843,799 |
| 2008-09-10 | 2008-09-08 | 5.281 | 959,995 | -2,945 | 0.31% | 5,069,301 |
| 2008-09-09 | 2008-09-05 | 5.281 | 962,940 | +2,945 | 0.31% | 5,084,852 |
| 2008-09-05 | 2008-09-03 | 5.518 | 959,995 | -17,668 | 0.31% | 5,297,501 |
| 2008-09-04 | 2008-09-02 | 5.739 | 977,663 | +17,668 | 0.31% | 5,610,798 |
| 2008-09-01 | 2008-08-28 | 5.620 | 959,995 | +2,945 | 0.31% | 5,395,301 |
| 2008-08-29 | 2008-08-27 | 5.807 | 957,050 | -14,724 | 0.31% | 5,557,500 |
| 2008-08-27 | 2008-08-25 | 5.603 | 971,774 | +2,945 | 0.31% | 5,445,001 |
| 2008-08-26 | 2008-08-21 | 5.586 | 968,829 | +8,834 | 0.31% | 5,412,049 |
| 2008-08-25 | 2008-08-20 | 5.892 | 959,995 | +14,724 | 0.31% | 5,656,101 |
| 2008-08-20 | 2008-08-18 | 5.484 | 945,271 | -2,945 | 0.30% | 5,184,150 |
| 2008-08-15 | 2008-08-13 | 5.654 | 948,216 | -11,779 | 0.30% | 5,361,302 |
| 2008-08-14 | 2008-08-12 | 5.688 | 959,995 | -14,724 | 0.31% | 5,460,501 |
| 2008-08-12 | 2008-08-08 | 6.724 | 974,719 | +8,835 | 0.31% | 6,553,802 |
| 2008-08-11 | 2008-08-07 | 6.894 | 965,884 | +5,889 | 0.31% | 6,658,398 |
| 2008-08-05 | 2008-08-01 | 7.403 | 959,995 | +2,945 | 0.31% | 7,106,801 |
| 2008-08-04 | 2008-07-31 | 6.978 | 957,050 | -5,890 | 0.31% | 6,678,750 |
| 2008-08-01 | 2008-07-30 | 7.182 | 962,940 | +5,890 | 0.31% | 6,916,053 |
| 2008-07-31 | 2008-07-29 | 7.284 | 957,050 | +5,890 | 0.31% | 6,971,250 |
| 2008-07-28 | 2008-07-24 | 7.573 | 951,160 | -11,780 | 0.30% | 7,202,896 |
| 2008-07-25 | 2008-07-23 | 7.522 | 962,940 | -2,944 | 0.31% | 7,243,053 |
| 2008-07-24 | 2008-07-22 | 7.556 | 965,884 | +2,944 | 0.31% | 7,297,997 |
| 2008-07-23 | 2008-07-21 | 7.505 | 962,940 | +20,614 | 0.31% | 7,226,703 |
| 2008-07-17 | 2008-07-15 | 7.267 | 942,326 | +11,779 | 0.30% | 6,847,999 |
| 2008-07-16 | 2008-07-14 | 7.912 | 930,547 | +32,392 | 0.30% | 7,362,799 |
| 2008-07-15 | 2008-07-11 | 8.048 | 898,155 | -50,061 | 0.29% | 7,228,503 |
| 2008-07-14 | 2008-07-10 | 7.488 | 948,216 | -11,779 | 0.30% | 7,100,102 |
| 2008-07-11 | 2008-07-09 | 7.301 | 959,995 | +2,945 | 0.31% | 7,009,001 |
| 2008-07-10 | 2008-07-08 | 7.046 | 957,050 | +11,779 | 0.31% | 6,743,750 |
| 2008-07-09 | 2008-07-07 | 7.590 | 945,271 | -11,779 | 0.30% | 7,174,350 |
| 2008-07-08 | 2008-07-04 | 7.097 | 957,050 | +11,779 | 0.31% | 6,792,500 |
| 2008-07-07 | 2008-07-03 | 6.978 | 945,271 | +17,669 | 0.30% | 6,596,550 |
| 2008-07-04 | 2008-07-02 | 7.080 | 927,602 | -14,724 | 0.30% | 6,567,748 |
| 2008-07-03 | 2008-06-30 | 7.488 | 942,326 | +11,779 | 0.30% | 7,055,999 |
| 2008-07-02 | 2008-06-27 | 7.895 | 930,547 | +17,669 | 0.30% | 7,346,999 |
| 2008-06-27 | 2008-06-25 | 8.642 | 912,878 | +5,889 | 0.29% | 7,889,496 |
| 2008-06-26 | 2008-06-24 | 8.490 | 906,989 | +2,945 | 0.29% | 7,700,000 |
| 2008-06-24 | 2008-06-20 | 8.608 | 904,044 | +11,779 | 0.29% | 7,782,448 |
| 2008-06-23 | 2008-06-19 | 8.625 | 892,265 | +5,889 | 0.29% | 7,696,199 |
| 2008-06-19 | 2008-06-17 | 8.507 | 886,376 | +5,890 | 0.28% | 7,540,054 |
| 2008-06-18 | 2008-06-16 | 8.846 | 880,486 | +2,945 | 0.28% | 7,788,950 |
| 2008-06-17 | 2008-06-13 | 8.676 | 877,541 | +2,945 | 0.28% | 7,613,898 |
| 2008-06-16 | 2008-06-12 | 8.982 | 874,596 | +5,889 | 0.28% | 7,855,646 |
| 2008-06-13 | 2008-06-11 | 9.457 | 868,707 | +17,669 | 0.28% | 8,215,750 |
| 2008-06-12 | 2008-06-10 | 9.559 | 851,038 | +2,944 | 0.27% | 8,135,347 |
| 2008-06-10 | 2008-06-05 | 10.408 | 848,094 | -8,834 | 0.27% | 8,827,204 |
| 2008-06-06 | 2008-06-04 | 10.357 | 856,928 | +2,945 | 0.27% | 8,875,501 |
| 2008-06-05 | 2008-06-03 | 10.493 | 853,983 | -5,890 | 0.27% | 8,960,999 |
| 2008-06-04 | 2008-06-02 | 10.714 | 859,873 | -5,889 | 0.28% | 9,212,604 |
| 2008-06-02 | 2008-05-29 | 10.476 | 865,762 | +2,945 | 0.28% | 9,069,898 |
| 2008-05-30 | 2008-05-28 | 10.867 | 862,817 | -2,945 | 0.28% | 9,375,995 |
| 2008-05-27 | 2008-05-23 | 10.646 | 865,762 | +2,945 | 0.28% | 9,216,898 |
| 2008-05-23 | 2008-05-21 | 11.020 | 862,817 | +2,944 | 0.28% | 9,507,845 |
| 2008-05-22 | 2008-05-20 | 10.867 | 859,873 | +55,951 | 0.28% | 9,344,004 |
| 2008-05-20 | 2008-05-16 | 11.648 | 803,922 | -23,558 | 0.26% | 9,363,900 |
| 2008-05-19 | 2008-05-15 | 11.495 | 827,480 | +23,558 | 0.26% | 9,511,848 |
| 2008-05-16 | 2008-05-14 | 11.478 | 803,922 | +23,558 | 0.26% | 9,227,400 |
| 2008-05-15 | 2008-05-13 | 11.053 | 780,364 | +53,006 | 0.25% | 8,625,751 |
| 2008-05-14 | 2008-05-09 | 11.291 | 727,358 | +11,779 | 0.23% | 8,212,750 |
| 2008-05-13 | 2008-05-08 | 11.512 | 715,579 | -20,613 | 0.23% | 8,237,701 |
| 2008-05-09 | 2008-05-07 | 11.701 | 736,192 | +38,282 | 0.24% | 8,614,005 |
| 2008-05-08 | 2008-05-06 | 12.423 | 697,910 | +23,766 | 0.22% | 8,670,452 |
| 2008-05-07 | 2008-05-05 | 12.509 | 674,144 | +5,811 | 0.22% | 8,433,196 |
| 2008-05-06 | 2008-05-02 | 12.750 | 668,333 | +11,623 | 0.22% | 8,521,504 |
| 2008-05-05 | 2008-04-30 | 12.441 | 656,710 | -37,775 | 0.21% | 8,169,906 |
| 2008-05-02 | 2008-04-29 | 11.649 | 694,485 | +29,058 | 0.23% | 8,090,151 |
| 2008-04-30 | 2008-04-28 | 12.200 | 665,427 | +20,341 | 0.22% | 8,118,051 |
| 2008-04-29 | 2008-04-25 | 12.269 | 645,086 | -29,058 | 0.21% | 7,914,295 |
| 2008-04-28 | 2008-04-24 | 12.905 | 674,144 | -72,645 | 0.22% | 8,699,996 |
| 2008-04-25 | 2008-04-23 | 10.858 | 746,789 | -8,718 | 0.24% | 8,108,348 |
| 2008-04-24 | 2008-04-22 | 10.255 | 755,507 | -14,529 | 0.24% | 7,748,005 |
| 2008-04-23 | 2008-04-21 | 9.911 | 770,036 | +5,812 | 0.25% | 7,632,005 |
| 2008-04-21 | 2008-04-17 | 9.653 | 764,224 | +2,906 | 0.25% | 7,377,151 |
| 2008-04-18 | 2008-04-16 | 9.722 | 761,318 | -5,812 | 0.25% | 7,401,499 |
| 2008-04-17 | 2008-04-15 | 9.911 | 767,130 | +5,812 | 0.25% | 7,603,203 |
| 2008-04-16 | 2008-04-14 | 9.774 | 761,318 | +14,529 | 0.25% | 7,440,799 |
| 2008-04-15 | 2008-04-11 | 10.582 | 746,789 | +5,811 | 0.24% | 7,902,748 |
| 2008-04-14 | 2008-04-10 | 10.703 | 740,978 | -5,811 | 0.24% | 7,930,504 |
| 2008-04-11 | 2008-04-09 | 10.427 | 746,789 | +2,906 | 0.24% | 7,787,098 |
| 2008-04-10 | 2008-04-08 | 10.995 | 743,883 | -5,812 | 0.24% | 8,179,196 |
| 2008-04-09 | 2008-04-07 | 10.634 | 749,695 | +2,906 | 0.24% | 7,972,200 |
| 2008-04-07 | 2008-04-02 | 9.412 | 746,789 | +5,811 | 0.24% | 7,028,948 |
| 2008-04-03 | 2008-04-01 | 9.361 | 740,978 | +29,058 | 0.24% | 6,936,004 |
| 2008-04-02 | 2008-03-31 | 9.567 | 711,920 | +5,812 | 0.23% | 6,811,003 |
| 2008-03-28 | 2008-03-26 | 8.397 | 706,108 | -8,717 | 0.23% | 5,929,200 |
| 2008-03-26 | 2008-03-20 | 7.743 | 714,825 | +34,869 | 0.23% | 5,534,997 |
| 2008-03-25 | 2008-03-19 | 8.122 | 679,956 | +5,812 | 0.22% | 5,522,401 |
| 2008-03-20 | 2008-03-18 | 7.915 | 674,144 | +8,717 | 0.22% | 5,335,998 |
| 2008-03-19 | 2008-03-17 | 7.743 | 665,427 | -5,812 | 0.22% | 5,152,501 |
| 2008-03-18 | 2008-03-14 | 9.894 | 671,239 | +29,058 | 0.22% | 6,641,255 |
| 2008-03-17 | 2008-03-13 | 10.359 | 642,181 | -5,811 | 0.21% | 6,652,104 |
| 2008-03-14 | 2008-03-12 | 10.858 | 647,992 | -8,718 | 0.21% | 7,035,648 |
| 2008-03-13 | 2008-03-11 | 11.030 | 656,710 | +2,906 | 0.21% | 7,243,305 |
| 2008-03-06 | 2008-03-04 | 11.890 | 653,804 | +2,906 | 0.21% | 7,773,753 |
| 2008-03-04 | 2008-02-29 | 12.389 | 650,898 | -11,623 | 0.21% | 8,064,001 |
| 2008-02-29 | 2008-02-27 | 11.838 | 662,521 | +11,623 | 0.21% | 7,843,198 |
| 2008-02-28 | 2008-02-26 | 11.288 | 650,898 | -2,906 | 0.21% | 7,347,200 |
| 2008-02-27 | 2008-02-25 | 11.288 | 653,804 | +11,623 | 0.21% | 7,380,003 |
| 2008-02-26 | 2008-02-22 | 11.752 | 642,181 | -5,811 | 0.21% | 7,547,155 |
| 2008-02-25 | 2008-02-21 | 11.993 | 647,992 | +11,623 | 0.21% | 7,771,548 |
| 2008-02-22 | 2008-02-20 | 12.682 | 636,369 | -17,435 | 0.21% | 8,070,150 |
| 2008-02-21 | 2008-02-19 | 11.993 | 653,804 | -20,340 | 0.21% | 7,841,253 |
| 2008-02-20 | 2008-02-18 | 11.030 | 674,144 | -8,718 | 0.22% | 7,435,597 |
| 2008-02-12 | 2008-02-06 | 10.668 | 682,862 | +14,529 | 0.22% | 7,285,003 |
| 2008-02-11 | 2008-02-04 | 11.443 | 668,333 | +11,623 | 0.22% | 7,647,503 |
| 2008-02-01 | 2008-01-30 | 10.238 | 656,710 | +5,812 | 0.21% | 6,723,505 |
| 2008-01-31 | 2008-01-29 | 11.047 | 650,898 | -5,812 | 0.21% | 7,190,400 |
| 2008-01-30 | 2008-01-28 | 11.391 | 656,710 | +5,812 | 0.21% | 7,480,605 |
| 2008-01-29 | 2008-01-25 | 12.355 | 650,898 | -5,812 | 0.21% | 8,041,601 |
| 2008-01-28 | 2008-01-24 | 11.150 | 656,710 | +29,058 | 0.21% | 7,322,405 |
| 2008-01-24 | 2008-01-22 | 10.324 | 627,652 | -8,717 | 0.20% | 6,480,004 |
| 2008-01-23 | 2008-01-21 | 11.615 | 636,369 | +636,369 | 0.21% | 7,391,250 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -636,369 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 636,369 | +5,812 | 0.21% | 7,774,500 |
| 2008-01-10 | 2008-01-08 | 15.486 | 630,557 | -5,812 | 0.20% | 9,764,994 |
| 2008-01-09 | 2008-01-07 | 15.865 | 636,369 | +2,906 | 0.21% | 10,095,900 |
| 2008-01-08 | 2008-01-04 | 15.280 | 633,463 | -8,718 | 0.21% | 9,679,197 |
| 2008-01-07 | 2008-01-03 | 13.852 | 642,181 | -2,905 | 0.21% | 8,895,256 |
| 2008-01-04 | 2008-01-02 | 14.970 | 645,086 | +17,434 | 0.21% | 9,656,994 |
| 2008-01-03 | 2007-12-31 | 13.421 | 627,652 | -20,340 | 0.20% | 8,424,005 |
| 2008-01-02 | 2007-12-27 | 11.924 | 647,992 | +5,811 | 0.21% | 7,726,948 |
| 2007-12-28 | 2007-12-24 | 12.320 | 642,181 | -2,905 | 0.21% | 7,911,805 |
| 2007-12-27 | 2007-12-20 | 11.873 | 645,086 | +43,587 | 0.21% | 7,658,996 |
| 2007-12-21 | 2007-12-19 | 11.477 | 601,499 | +2,905 | 0.20% | 6,903,445 |
| 2007-12-20 | 2007-12-18 | 11.615 | 598,594 | +2,906 | 0.19% | 6,952,504 |
| 2007-12-18 | 2007-12-14 | 13.387 | 595,688 | +5,812 | 0.19% | 7,974,502 |
| 2007-12-14 | 2007-12-12 | 13.920 | 589,876 | +14,529 | 0.19% | 8,211,346 |
| 2007-12-13 | 2007-12-11 | 14.471 | 575,347 | +11,623 | 0.19% | 8,325,896 |
| 2007-12-12 | 2007-12-10 | 14.609 | 563,724 | -2,906 | 0.18% | 8,235,298 |
| 2007-12-11 | 2007-12-07 | 15.417 | 566,630 | +5,812 | 0.18% | 8,736,001 |
| 2007-12-07 | 2007-12-05 | 15.727 | 560,818 | -40,681 | 0.18% | 8,820,095 |
| 2007-12-06 | 2007-12-04 | 15.658 | 601,499 | -5,812 | 0.20% | 9,418,493 |
| 2007-12-05 | 2007-12-03 | 16.175 | 607,311 | +11,623 | 0.20% | 9,822,999 |
| 2007-12-04 | 2007-11-30 | 16.347 | 595,688 | +14,529 | 0.19% | 9,737,502 |
| 2007-12-03 | 2007-11-29 | 15.830 | 581,159 | -2,906 | 0.19% | 9,200,002 |
| 2007-11-30 | 2007-11-28 | 14.626 | 584,065 | +17,435 | 0.19% | 8,542,505 |
| 2007-11-28 | 2007-11-26 | 14.850 | 566,630 | -5,812 | 0.18% | 8,414,251 |
| 2007-11-27 | 2007-11-23 | 14.368 | 572,442 | +11,624 | 0.19% | 8,224,757 |
| 2007-11-26 | 2007-11-22 | 14.678 | 560,818 | +2,905 | 0.18% | 8,231,445 |
| 2007-11-23 | 2007-11-21 | 14.884 | 557,913 | +2,906 | 0.18% | 8,304,007 |
| 2007-11-22 | 2007-11-20 | 16.536 | 555,007 | +2,906 | 0.18% | 9,177,554 |
| 2007-11-21 | 2007-11-19 | 15.934 | 552,101 | +2,906 | 0.18% | 8,797,001 |
| 2007-11-20 | 2007-11-16 | 15.916 | 549,195 | -2,906 | 0.18% | 8,741,248 |
| 2007-11-19 | 2007-11-15 | 17.121 | 552,101 | +11,623 | 0.18% | 9,452,501 |
| 2007-11-16 | 2007-11-14 | 17.895 | 540,478 | +23,247 | 0.18% | 9,672,004 |
| 2007-11-15 | 2007-11-13 | 16.312 | 517,231 | +2,905 | 0.17% | 8,437,193 |
| 2007-11-14 | 2007-11-12 | 16.209 | 514,326 | -8,717 | 0.17% | 8,336,706 |
| 2007-11-13 | 2007-11-09 | 17.723 | 523,043 | +2,906 | 0.17% | 9,270,000 |
| 2007-11-12 | 2007-11-08 | 18.652 | 520,137 | +17,435 | 0.17% | 9,701,796 |
| 2007-11-09 | 2007-11-07 | 19.926 | 502,702 | +8,717 | 0.16% | 10,016,691 |
| 2007-11-08 | 2007-11-06 | 20.132 | 493,985 | +8,717 | 0.16% | 9,944,999 |
| 2007-11-07 | 2007-11-05 | 20.167 | 485,268 | +87,174 | 0.16% | 9,786,207 |
| 2007-11-06 | 2007-11-02 | 24.812 | 398,094 | +17,435 | 0.13% | 9,877,704 |
| 2007-11-05 | 2007-11-01 | 26.499 | 380,659 | -23,246 | 0.12% | 10,086,998 |
| 2007-11-02 | 2007-10-31 | 22.885 | 403,905 | -14,529 | 0.13% | 9,243,490 |
| 2007-11-01 | 2007-10-30 | 22.610 | 418,434 | -5,812 | 0.14% | 9,460,791 |
| 2007-10-31 | 2007-10-29 | 22.163 | 424,246 | +8,717 | 0.14% | 9,402,400 |
| 2007-10-30 | 2007-10-26 | 22.197 | 415,529 | +20,341 | 0.13% | 9,223,509 |
| 2007-10-26 | 2007-10-24 | 23.402 | 395,188 | -5,812 | 0.13% | 9,247,999 |
| 2007-10-25 | 2007-10-23 | 22.816 | 401,000 | +11,624 | 0.13% | 9,149,408 |
| 2007-10-24 | 2007-10-22 | 22.404 | 389,376 | -2,906 | 0.13% | 8,723,390 |
| 2007-10-23 | 2007-10-18 | 23.608 | 392,282 | -23,247 | 0.13% | 9,260,994 |
| 2007-10-22 | 2007-10-17 | 22.679 | 415,529 | +31,964 | 0.13% | 9,423,709 |
| 2007-10-18 | 2007-10-16 | 23.402 | 383,565 | +14,529 | 0.12% | 8,976,003 |
| 2007-10-17 | 2007-10-15 | 22.989 | 369,036 | +29,058 | 0.12% | 8,483,602 |
| 2007-10-15 | 2007-10-11 | 26.051 | 339,978 | +5,812 | 0.11% | 8,856,901 |
| 2007-10-12 | 2007-10-10 | 26.189 | 334,166 | -2,906 | 0.11% | 8,751,491 |
| 2007-10-10 | 2007-10-08 | 27.015 | 337,072 | -8,718 | 0.11% | 9,105,996 |
| 2007-10-09 | 2007-10-05 | 28.185 | 345,790 | +2,906 | 0.11% | 9,746,113 |
| 2007-10-08 | 2007-10-04 | 27.290 | 342,884 | +11,623 | 0.11% | 9,357,407 |
| 2007-10-05 | 2007-10-03 | 29.596 | 331,261 | -17,434 | 0.11% | 9,804,013 |
| 2007-10-04 | 2007-10-02 | 29.080 | 348,695 | -2,906 | 0.11% | 10,139,990 |
| 2007-10-03 | 2007-09-28 | 27.497 | 351,601 | +2,906 | 0.11% | 9,667,896 |
| 2007-10-02 | 2007-09-27 | 26.155 | 348,695 | -26,152 | 0.11% | 9,119,991 |
| 2007-09-28 | 2007-09-25 | 24.537 | 374,847 | -46,493 | 0.12% | 9,197,688 |
| 2007-09-27 | 2007-09-24 | 23.470 | 421,340 | -26,152 | 0.14% | 9,888,995 |
| 2007-09-25 | 2007-09-21 | 22.472 | 447,492 | +5,811 | 0.15% | 10,056,192 |
| 2007-09-24 | 2007-09-20 | 22.197 | 441,681 | +17,435 | 0.14% | 9,804,005 |
| 2007-09-21 | 2007-09-19 | 22.679 | 424,246 | +46,493 | 0.14% | 9,621,400 |
| 2007-09-20 | 2007-09-18 | 22.954 | 377,753 | -49,399 | 0.12% | 8,670,994 |
| 2007-09-19 | 2007-09-17 | 21.268 | 427,152 | -2,906 | 0.14% | 9,084,605 |
| 2007-09-18 | 2007-09-14 | 21.130 | 430,058 | -20,340 | 0.14% | 9,087,209 |
| 2007-09-17 | 2007-09-13 | 21.337 | 450,398 | +37,775 | 0.15% | 9,609,997 |
| 2007-09-14 | 2007-09-12 | 22.335 | 412,623 | -31,964 | 0.13% | 9,215,804 |
| 2007-09-13 | 2007-09-11 | 22.644 | 444,587 | +11,624 | 0.14% | 10,067,410 |
| 2007-09-12 | 2007-09-10 | 23.436 | 432,963 | -8,718 | 0.14% | 10,146,891 |
| 2007-09-11 | 2007-09-07 | 22.713 | 441,681 | +29,058 | 0.14% | 10,032,006 |
| 2007-09-10 | 2007-09-06 | 23.402 | 412,623 | -17,435 | 0.13% | 9,656,004 |
| 2007-09-07 | 2007-09-05 | 22.954 | 430,058 | +29,058 | 0.14% | 9,871,610 |
| 2007-09-06 | 2007-09-04 | 23.195 | 401,000 | +11,624 | 0.13% | 9,301,208 |
| 2007-09-05 | 2007-09-03 | 24.572 | 389,376 | -14,529 | 0.13% | 9,567,589 |
| 2007-09-04 | 2007-08-31 | 23.711 | 403,905 | +2,905 | 0.13% | 9,577,090 |
| 2007-09-03 | 2007-08-30 | 21.956 | 401,000 | +17,435 | 0.13% | 8,804,408 |
| 2007-08-31 | 2007-08-29 | 21.818 | 383,565 | -17,435 | 0.12% | 8,368,803 |
| 2007-08-30 | 2007-08-28 | 19.960 | 401,000 | +2,906 | 0.13% | 8,004,007 |
| 2007-08-29 | 2007-08-27 | 20.132 | 398,094 | +11,623 | 0.13% | 8,014,503 |
| 2007-08-28 | 2007-08-24 | 16.691 | 386,471 | -5,811 | 0.13% | 6,450,506 |
| 2007-08-27 | 2007-08-23 | 15.091 | 392,282 | +2,906 | 0.13% | 5,919,816 |
| 2007-08-24 | 2007-08-22 | 15.868 | 389,376 | -221,642 | 0.13% | 6,178,500 |
| 2007-08-23 | 2007-08-21 | 12.432 | 611,018 | -40,542 | 0.20% | 7,595,999 |
| 2007-08-22 | 2007-08-20 | 11.137 | 651,560 | -83,978 | 0.21% | 7,256,255 |
| 2007-08-21 | 2007-08-17 | 8.789 | 735,538 | +11,583 | 0.24% | 6,464,297 |
| 2007-08-20 | 2007-08-16 | 8.858 | 723,955 | -11,583 | 0.24% | 6,412,499 |
| 2007-08-17 | 2007-08-15 | 9.738 | 735,538 | +23,166 | 0.24% | 7,162,796 |
| 2007-08-16 | 2007-08-14 | 9.945 | 712,372 | +31,854 | 0.23% | 7,084,802 |
| 2007-08-15 | 2007-08-13 | 8.771 | 680,518 | -2,896 | 0.22% | 5,969,002 |
| 2007-08-13 | 2007-08-09 | 9.496 | 683,414 | -57,916 | 0.22% | 6,490,004 |
| 2007-08-09 | 2007-08-07 | 8.806 | 741,330 | -5,792 | 0.24% | 6,528,000 |
| 2007-08-07 | 2007-08-03 | 11.568 | 747,122 | +2,896 | 0.24% | 8,643,004 |
| 2007-08-06 | 2007-08-02 | 11.465 | 744,226 | +5,792 | 0.24% | 8,532,402 |
| 2007-08-02 | 2007-07-31 | 11.741 | 738,434 | +17,375 | 0.24% | 8,669,998 |
| 2007-08-01 | 2007-07-30 | 11.499 | 721,059 | -5,792 | 0.23% | 8,291,697 |
| 2007-07-31 | 2007-07-27 | 11.655 | 726,851 | +2,896 | 0.24% | 8,471,251 |
| 2007-07-30 | 2007-07-26 | 12.173 | 723,955 | +8,687 | 0.24% | 8,812,499 |
| 2007-07-27 | 2007-07-25 | 12.225 | 715,268 | -20,270 | 0.23% | 8,743,805 |
| 2007-07-26 | 2007-07-24 | 12.328 | 735,538 | +46,333 | 0.24% | 9,067,796 |
| 2007-07-25 | 2007-07-23 | 12.259 | 689,205 | +5,791 | 0.22% | 8,448,997 |
| 2007-07-24 | 2007-07-20 | 11.879 | 683,414 | -28,958 | 0.22% | 8,118,405 |
| 2007-07-23 | 2007-07-19 | 11.776 | 712,372 | -2,896 | 0.23% | 8,388,602 |
| 2007-07-20 | 2007-07-18 | 11.879 | 715,268 | +31,854 | 0.23% | 8,496,805 |
| 2007-07-19 | 2007-07-17 | 12.259 | 683,414 | +2,896 | 0.22% | 8,378,005 |
| 2007-07-18 | 2007-07-16 | 12.259 | 680,518 | +115,833 | 0.22% | 8,342,503 |
| 2007-07-16 | 2007-07-12 | 12.950 | 564,685 | -5,792 | 0.18% | 7,312,500 |
| 2007-07-13 | 2007-07-11 | 12.984 | 570,477 | -57,916 | 0.19% | 7,407,205 |
| 2007-07-12 | 2007-07-10 | 13.485 | 628,393 | -17,375 | 0.20% | 8,473,850 |
| 2007-07-11 | 2007-07-09 | 12.380 | 645,768 | +2,896 | 0.21% | 7,994,551 |
| 2007-07-10 | 2007-07-06 | 12.345 | 642,872 | +5,792 | 0.21% | 7,936,499 |
| 2007-07-09 | 2007-07-05 | 12.518 | 637,080 | -5,792 | 0.21% | 7,974,994 |
| 2007-07-06 | 2007-07-04 | 12.501 | 642,872 | -2,896 | 0.21% | 8,036,399 |
| 2007-07-05 | 2007-07-03 | 12.328 | 645,768 | -2,896 | 0.21% | 7,961,101 |
| 2007-07-04 | 2007-06-29 | 12.190 | 648,664 | -23,166 | 0.21% | 7,907,203 |
| 2007-07-03 | 2007-06-28 | 12.432 | 671,830 | +17,375 | 0.22% | 8,351,996 |
| 2007-06-29 | 2007-06-27 | 12.328 | 654,455 | +63,708 | 0.21% | 8,068,195 |
| 2007-06-28 | 2007-06-26 | 12.570 | 590,747 | +2,895 | 0.19% | 7,425,596 |
| 2007-06-27 | 2007-06-25 | 12.311 | 587,852 | -20,270 | 0.19% | 7,236,956 |
| 2007-06-26 | 2007-06-22 | 13.468 | 608,122 | 0.20% | 8,189,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy