History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 7,618,619 | +0 | 0.49% | 13,561,142 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,618,619 | +0 | 0.49% | 14,018,259 |
| 2025-10-10 | 2025-10-08 | 1.850 | 7,618,619 | -340,000 | 0.49% | 14,094,445 |
| 2025-10-08 | 2025-10-03 | 1.930 | 7,958,619 | +50,000 | 0.51% | 15,360,135 |
| 2025-10-03 | 2025-09-30 | 1.950 | 7,908,619 | +40,000 | 0.51% | 15,421,807 |
| 2025-10-02 | 2025-09-29 | 1.920 | 7,868,619 | -85,000 | 0.50% | 15,107,748 |
| 2025-09-29 | 2025-09-25 | 1.770 | 7,953,619 | +10,000 | 0.51% | 14,077,906 |
| 2025-09-26 | 2025-09-24 | 1.770 | 7,943,619 | +125,000 | 0.51% | 14,060,206 |
| 2025-09-25 | 2025-09-23 | 1.770 | 7,818,619 | +80,000 | 0.50% | 13,838,956 |
| 2025-09-24 | 2025-09-22 | 1.880 | 7,738,619 | +140,000 | 0.50% | 14,548,604 |
| 2025-09-23 | 2025-09-19 | 1.910 | 7,598,619 | +139,000 | 0.49% | 14,513,362 |
| 2025-09-22 | 2025-09-18 | 1.850 | 7,459,619 | +30,000 | 0.48% | 13,800,295 |
| 2025-09-19 | 2025-09-17 | 1.950 | 7,429,619 | -635,000 | 0.48% | 14,487,757 |
| 2025-09-18 | 2025-09-16 | 1.860 | 8,064,619 | -35,000 | 0.52% | 15,000,191 |
| 2025-09-16 | 2025-09-12 | 1.920 | 8,099,619 | +25,000 | 0.52% | 15,551,268 |
| 2025-09-15 | 2025-09-11 | 1.930 | 8,074,619 | +50,000 | 0.52% | 15,584,015 |
| 2025-09-12 | 2025-09-10 | 1.950 | 8,024,619 | -10,000 | 0.51% | 15,648,007 |
| 2025-09-11 | 2025-09-09 | 1.890 | 8,034,619 | +5,000 | 0.51% | 15,185,430 |
| 2025-09-09 | 2025-09-05 | 1.910 | 8,029,619 | -50,000 | 0.51% | 15,336,572 |
| 2025-09-08 | 2025-09-04 | 1.910 | 8,079,619 | +105,000 | 0.52% | 15,432,072 |
| 2025-09-05 | 2025-09-03 | 1.870 | 7,974,619 | +25,000 | 0.51% | 14,912,538 |
| 2025-09-04 | 2025-09-02 | 1.890 | 7,949,619 | -55,000 | 0.51% | 15,024,780 |
| 2025-09-03 | 2025-09-01 | 1.920 | 8,004,619 | -5,000 | 0.51% | 15,368,868 |
| 2025-09-02 | 2025-08-29 | 2.000 | 8,009,619 | +35,000 | 0.51% | 16,019,238 |
| 2025-09-01 | 2025-08-28 | 1.980 | 7,974,619 | +150,000 | 0.51% | 15,789,746 |
| 2025-08-29 | 2025-08-27 | 1.910 | 7,824,619 | -5,000 | 0.50% | 14,945,022 |
| 2025-08-28 | 2025-08-26 | 2.030 | 7,829,619 | -45,000 | 0.50% | 15,894,127 |
| 2025-08-26 | 2025-08-22 | 2.110 | 7,874,619 | +20,000 | 0.50% | 16,615,446 |
| 2025-08-25 | 2025-08-21 | 2.090 | 7,854,619 | -140,000 | 0.50% | 16,416,154 |
| 2025-08-22 | 2025-08-20 | 2.050 | 7,994,619 | +35,000 | 0.51% | 16,388,969 |
| 2025-08-21 | 2025-08-19 | 2.070 | 7,959,619 | -265,000 | 0.51% | 16,476,411 |
| 2025-08-20 | 2025-08-18 | 2.150 | 8,224,619 | +126,000 | 0.53% | 17,682,931 |
| 2025-08-19 | 2025-08-15 | 2.170 | 8,098,619 | +295,000 | 0.52% | 17,574,003 |
| 2025-08-18 | 2025-08-14 | 2.030 | 7,803,619 | +45,000 | 0.50% | 15,841,347 |
| 2025-08-15 | 2025-08-13 | 2.030 | 7,758,619 | +155,000 | 0.50% | 15,749,997 |
| 2025-08-14 | 2025-08-12 | 1.890 | 7,603,619 | +60,000 | 0.49% | 14,370,840 |
| 2025-08-11 | 2025-08-07 | 1.890 | 7,543,619 | -45,000 | 0.48% | 14,257,440 |
| 2025-08-08 | 2025-08-06 | 1.880 | 7,588,619 | +30,000 | 0.49% | 14,266,604 |
| 2025-08-07 | 2025-08-05 | 1.920 | 7,558,619 | +70,000 | 0.48% | 14,512,548 |
| 2025-08-06 | 2025-08-04 | 1.930 | 7,488,619 | +25,000 | 0.48% | 14,453,035 |
| 2025-08-05 | 2025-08-01 | 1.870 | 7,463,619 | -1,065,000 | 0.48% | 13,956,968 |
| 2025-08-04 | 2025-07-31 | 2.110 | 8,528,619 | -5,000 | 0.55% | 17,995,386 |
| 2025-08-01 | 2025-07-30 | 2.120 | 8,533,619 | -10,000 | 0.55% | 18,091,272 |
| 2025-07-31 | 2025-07-29 | 2.160 | 8,543,619 | +25,000 | 0.55% | 18,454,217 |
| 2025-07-30 | 2025-07-28 | 2.200 | 8,518,619 | -145,000 | 0.55% | 18,740,962 |
| 2025-07-29 | 2025-07-25 | 2.050 | 8,663,619 | +30,000 | 0.55% | 17,760,419 |
| 2025-07-28 | 2025-07-24 | 2.120 | 8,633,619 | -130,000 | 0.55% | 18,303,272 |
| 2025-07-25 | 2025-07-23 | 2.040 | 8,763,619 | -25,000 | 0.56% | 17,877,783 |
| 2025-07-24 | 2025-07-22 | 2.050 | 8,788,619 | +45,000 | 0.56% | 18,016,669 |
| 2025-07-23 | 2025-07-21 | 2.130 | 8,743,619 | -25,000 | 0.56% | 18,623,908 |
| 2025-07-22 | 2025-07-18 | 2.210 | 8,768,619 | +55,000 | 0.56% | 19,378,648 |
| 2025-07-21 | 2025-07-17 | 2.120 | 8,713,619 | +25,000 | 0.56% | 18,472,872 |
| 2025-07-18 | 2025-07-16 | 2.150 | 8,688,619 | +65,000 | 0.56% | 18,680,531 |
| 2025-07-17 | 2025-07-15 | 2.130 | 8,623,619 | +460,000 | 0.55% | 18,368,308 |
| 2025-07-16 | 2025-07-14 | 2.240 | 8,163,619 | +470,000 | 0.52% | 18,286,507 |
| 2025-07-15 | 2025-07-11 | 2.350 | 7,693,619 | +705,000 | 0.49% | 18,080,005 |
| 2025-07-14 | 2025-07-10 | 2.210 | 6,988,619 | -475,000 | 0.45% | 15,444,848 |
| 2025-07-11 | 2025-07-09 | 1.850 | 7,463,619 | +605,000 | 0.48% | 13,807,695 |
| 2025-07-10 | 2025-07-08 | 2.070 | 6,858,619 | -270,000 | 0.44% | 14,197,341 |
| 2025-07-08 | 2025-07-04 | 1.700 | 7,128,619 | -65,000 | 0.46% | 12,118,652 |
| 2025-07-07 | 2025-07-03 | 1.610 | 7,193,619 | -190,000 | 0.46% | 11,581,727 |
| 2025-07-04 | 2025-07-02 | 1.600 | 7,383,619 | -175,000 | 0.47% | 11,813,790 |
| 2025-07-03 | 2025-06-30 | 1.710 | 7,558,619 | +70,000 | 0.48% | 12,925,238 |
| 2025-07-02 | 2025-06-27 | 1.690 | 7,488,619 | +30,000 | 0.48% | 12,655,766 |
| 2025-06-30 | 2025-06-26 | 1.760 | 7,458,619 | -15,000 | 0.48% | 13,127,169 |
| 2025-06-27 | 2025-06-25 | 1.890 | 7,473,619 | -289,000 | 0.48% | 14,125,140 |
| 2025-06-26 | 2025-06-24 | 1.330 | 7,762,619 | -30,000 | 0.50% | 10,324,283 |
| 2025-06-24 | 2025-06-20 | 1.260 | 7,792,619 | +10,000 | 0.50% | 9,818,700 |
| 2025-06-23 | 2025-06-19 | 1.250 | 7,782,619 | +35,000 | 0.50% | 9,728,274 |
| 2025-06-13 | 2025-06-11 | 1.370 | 7,747,619 | -45,000 | 0.50% | 10,614,238 |
| 2025-06-12 | 2025-06-10 | 1.290 | 7,792,619 | +95,000 | 0.50% | 10,052,479 |
| 2025-06-11 | 2025-06-09 | 1.320 | 7,697,619 | -25,000 | 0.49% | 10,160,857 |
| 2025-06-09 | 2025-06-05 | 1.310 | 7,722,619 | -70,000 | 0.49% | 10,116,631 |
| 2025-06-05 | 2025-06-03 | 1.210 | 7,792,619 | -15,000 | 0.50% | 9,429,069 |
| 2025-06-04 | 2025-06-02 | 1.200 | 7,807,619 | +80,000 | 0.50% | 9,369,143 |
| 2025-06-03 | 2025-05-30 | 1.230 | 7,727,619 | +80,000 | 0.49% | 9,504,971 |
| 2025-06-02 | 2025-05-29 | 1.290 | 7,647,619 | -215,000 | 0.49% | 9,865,429 |
| 2025-05-29 | 2025-05-27 | 1.190 | 7,862,619 | +5,000 | 0.50% | 9,356,517 |
| 2025-05-28 | 2025-05-26 | 1.180 | 7,857,619 | +110,000 | 0.50% | 9,271,990 |
| 2025-05-26 | 2025-05-22 | 1.200 | 7,747,619 | -90,000 | 0.50% | 9,297,143 |
| 2025-05-23 | 2025-05-21 | 1.230 | 7,837,619 | +60,000 | 0.50% | 9,640,271 |
| 2025-05-22 | 2025-05-20 | 1.250 | 7,777,619 | +135,000 | 0.50% | 9,722,024 |
| 2025-05-20 | 2025-05-16 | 1.250 | 7,642,619 | +50,000 | 0.49% | 9,553,274 |
| 2025-05-19 | 2025-05-15 | 1.290 | 7,592,619 | -40,000 | 0.49% | 9,794,479 |
| 2025-05-16 | 2025-05-14 | 1.340 | 7,632,619 | -10,000 | 0.49% | 10,227,709 |
| 2025-05-15 | 2025-05-13 | 1.270 | 7,642,619 | +150,000 | 0.49% | 9,706,126 |
| 2025-05-14 | 2025-05-12 | 1.320 | 7,492,619 | -130,000 | 0.48% | 9,890,257 |
| 2025-05-13 | 2025-05-09 | 1.230 | 7,622,619 | +100,000 | 0.49% | 9,375,821 |
| 2025-05-09 | 2025-05-07 | 1.280 | 7,522,619 | +90,000 | 0.48% | 9,628,952 |
| 2025-05-06 | 2025-04-30 | 1.140 | 7,432,619 | +30,000 | 0.48% | 8,473,186 |
| 2025-05-02 | 2025-04-29 | 1.150 | 7,402,619 | -10,000 | 0.47% | 8,513,012 |
| 2025-04-30 | 2025-04-28 | 1.190 | 7,412,619 | +5,000 | 0.47% | 8,821,017 |
| 2025-04-16 | 2025-04-14 | 1.180 | 7,407,619 | +20,000 | 0.47% | 8,740,990 |
| 2025-04-15 | 2025-04-11 | 1.160 | 7,387,619 | -5,000 | 0.47% | 8,569,638 |
| 2025-04-14 | 2025-04-10 | 1.140 | 7,392,619 | +30,000 | 0.47% | 8,427,586 |
| 2025-04-11 | 2025-04-09 | 1.120 | 7,362,619 | +20,000 | 0.47% | 8,246,133 |
| 2025-04-10 | 2025-04-08 | 1.120 | 7,342,619 | +5,000 | 0.47% | 8,223,733 |
| 2025-04-09 | 2025-04-07 | 1.030 | 7,337,619 | +10,000 | 0.47% | 7,557,748 |
| 2025-04-08 | 2025-04-03 | 1.390 | 7,327,619 | +5,000 | 0.47% | 10,185,390 |
| 2025-04-03 | 2025-04-01 | 1.350 | 7,322,619 | +5,000 | 0.47% | 9,885,536 |
| 2025-04-02 | 2025-03-31 | 1.310 | 7,317,619 | +5,000 | 0.47% | 9,586,081 |
| 2025-03-31 | 2025-03-27 | 1.400 | 7,312,619 | -25,000 | 0.47% | 10,237,667 |
| 2025-03-27 | 2025-03-25 | 1.440 | 7,337,619 | +35,000 | 0.47% | 10,566,171 |
| 2025-03-26 | 2025-03-24 | 1.480 | 7,302,619 | +45,000 | 0.47% | 10,807,876 |
| 2025-03-25 | 2025-03-21 | 1.480 | 7,257,619 | -10,000 | 0.46% | 10,741,276 |
| 2025-03-24 | 2025-03-20 | 1.550 | 7,267,619 | +50,000 | 0.47% | 11,264,809 |
| 2025-03-18 | 2025-03-14 | 1.640 | 7,217,619 | -110,000 | 0.46% | 11,836,895 |
| 2025-03-17 | 2025-03-13 | 1.540 | 7,327,619 | -35,000 | 0.47% | 11,284,533 |
| 2025-03-14 | 2025-03-12 | 1.550 | 7,362,619 | +35,000 | 0.47% | 11,412,059 |
| 2025-03-13 | 2025-03-11 | 1.540 | 7,327,619 | +120,000 | 0.47% | 11,284,533 |
| 2025-03-12 | 2025-03-10 | 1.570 | 7,207,619 | +20,000 | 0.46% | 11,315,962 |
| 2025-03-11 | 2025-03-07 | 1.600 | 7,187,619 | +5,000 | 0.46% | 11,500,190 |
| 2025-03-10 | 2025-03-06 | 1.670 | 7,182,619 | -265,000 | 0.46% | 11,994,974 |
| 2025-03-07 | 2025-03-05 | 1.590 | 7,447,619 | +10,000 | 0.48% | 11,841,714 |
| 2025-03-05 | 2025-03-03 | 1.570 | 7,437,619 | +5,000 | 0.48% | 11,677,062 |
| 2025-03-04 | 2025-02-28 | 1.570 | 7,432,619 | +215,000 | 0.48% | 11,669,212 |
| 2025-03-03 | 2025-02-27 | 1.640 | 7,217,619 | +40,000 | 0.46% | 11,836,895 |
| 2025-02-28 | 2025-02-26 | 1.740 | 7,177,619 | -29,000 | 0.46% | 12,489,057 |
| 2025-02-27 | 2025-02-25 | 1.590 | 7,206,619 | +45,000 | 0.46% | 11,458,524 |
| 2025-02-26 | 2025-02-24 | 1.660 | 7,161,619 | -495,000 | 0.46% | 11,888,288 |
| 2025-02-25 | 2025-02-21 | 1.700 | 7,656,619 | -135,000 | 0.49% | 13,016,252 |
| 2025-02-24 | 2025-02-20 | 1.580 | 7,791,619 | -40,000 | 0.50% | 12,310,758 |
| 2025-02-20 | 2025-02-18 | 1.640 | 7,831,619 | +9,000 | 0.50% | 12,843,855 |
| 2025-02-19 | 2025-02-17 | 1.670 | 7,822,619 | -60,000 | 0.50% | 13,063,774 |
| 2025-02-18 | 2025-02-14 | 1.640 | 7,882,619 | -135,000 | 0.50% | 12,927,495 |
| 2025-02-17 | 2025-02-13 | 1.550 | 8,017,619 | -180,000 | 0.51% | 12,427,309 |
| 2025-02-14 | 2025-02-12 | 1.710 | 8,197,619 | -25,000 | 0.53% | 14,017,928 |
| 2025-02-13 | 2025-02-11 | 1.600 | 8,222,619 | +60,000 | 0.53% | 13,156,190 |
| 2025-02-12 | 2025-02-10 | 1.690 | 8,162,619 | +5,000 | 0.52% | 13,794,826 |
| 2025-02-11 | 2025-02-07 | 1.700 | 8,157,619 | -40,000 | 0.52% | 13,867,952 |
| 2025-02-10 | 2025-02-06 | 1.580 | 8,197,619 | -60,000 | 0.53% | 12,952,238 |
| 2025-02-07 | 2025-02-05 | 1.540 | 8,257,619 | -5,000 | 0.53% | 12,716,733 |
| 2025-02-06 | 2025-02-04 | 1.610 | 8,262,619 | +60,000 | 0.53% | 13,302,817 |
| 2025-02-05 | 2025-02-03 | 1.430 | 8,202,619 | +75,000 | 0.53% | 11,729,745 |
| 2025-02-04 | 2025-01-28 | 1.480 | 8,127,619 | -40,000 | 0.52% | 12,028,876 |
| 2025-02-03 | 2025-01-24 | 1.600 | 8,167,619 | -45,000 | 0.52% | 13,068,190 |
| 2025-01-27 | 2025-01-23 | 1.570 | 8,212,619 | +75,000 | 0.53% | 12,893,812 |
| 2025-01-24 | 2025-01-22 | 1.490 | 8,137,619 | +80,000 | 0.52% | 12,125,052 |
| 2025-01-23 | 2025-01-21 | 1.580 | 8,057,619 | -40,000 | 0.52% | 12,731,038 |
| 2025-01-22 | 2025-01-20 | 1.560 | 8,097,619 | -60,000 | 0.52% | 12,632,286 |
| 2025-01-21 | 2025-01-17 | 1.510 | 8,157,619 | +110,000 | 0.52% | 12,318,005 |
| 2025-01-17 | 2025-01-15 | 1.510 | 8,047,619 | +30,000 | 0.52% | 12,151,905 |
| 2025-01-16 | 2025-01-14 | 1.560 | 8,017,619 | -115,000 | 0.51% | 12,507,486 |
| 2025-01-15 | 2025-01-13 | 1.380 | 8,132,619 | +25,000 | 0.52% | 11,223,014 |
| 2025-01-14 | 2025-01-10 | 1.390 | 8,107,619 | +100,000 | 0.52% | 11,269,590 |
| 2025-01-13 | 2025-01-09 | 1.470 | 8,007,619 | +15,000 | 0.51% | 11,771,200 |
| 2025-01-10 | 2025-01-08 | 1.510 | 7,992,619 | -60,000 | 0.51% | 12,068,855 |
| 2025-01-08 | 2025-01-06 | 1.560 | 8,052,619 | -5,000 | 0.52% | 12,562,086 |
| 2025-01-07 | 2025-01-03 | 1.540 | 8,057,619 | -25,000 | 0.52% | 12,408,733 |
| 2025-01-06 | 2025-01-02 | 1.550 | 8,082,619 | +60,000 | 0.52% | 12,528,059 |
| 2025-01-03 | 2024-12-31 | 1.630 | 8,022,619 | +45,000 | 0.51% | 13,076,869 |
| 2025-01-02 | 2024-12-27 | 1.640 | 7,977,619 | -315,000 | 0.51% | 13,083,295 |
| 2024-12-30 | 2024-12-24 | 1.690 | 8,292,619 | +130,000 | 0.53% | 14,014,526 |
| 2024-12-23 | 2024-12-19 | 1.760 | 8,162,619 | +5,000 | 0.52% | 14,366,209 |
| 2024-12-19 | 2024-12-17 | 1.780 | 8,157,619 | +30,000 | 0.52% | 14,520,562 |
| 2024-12-18 | 2024-12-16 | 1.740 | 8,127,619 | +15,000 | 0.52% | 14,142,057 |
| 2024-12-17 | 2024-12-13 | 1.800 | 8,112,619 | +95,000 | 0.52% | 14,602,714 |
| 2024-12-16 | 2024-12-12 | 1.910 | 8,017,619 | -25,000 | 0.51% | 15,313,652 |
| 2024-12-13 | 2024-12-11 | 1.890 | 8,042,619 | -20,000 | 0.52% | 15,200,550 |
| 2024-12-12 | 2024-12-10 | 1.880 | 8,062,619 | -45,000 | 0.52% | 15,157,724 |
| 2024-12-11 | 2024-12-09 | 2.000 | 8,107,619 | +20,000 | 0.52% | 16,215,238 |
| 2024-12-10 | 2024-12-06 | 1.800 | 8,087,619 | -230,000 | 0.52% | 14,557,714 |
| 2024-12-09 | 2024-12-05 | 1.730 | 8,317,619 | +30,000 | 0.53% | 14,389,481 |
| 2024-12-06 | 2024-12-04 | 1.720 | 8,287,619 | -95,000 | 0.53% | 14,254,705 |
| 2024-12-05 | 2024-12-03 | 1.760 | 8,382,619 | +10,000 | 0.54% | 14,753,409 |
| 2024-12-04 | 2024-12-02 | 1.780 | 8,372,619 | -20,000 | 0.54% | 14,903,262 |
| 2024-12-03 | 2024-11-29 | 1.710 | 8,392,619 | -177,500 | 0.54% | 14,351,378 |
| 2024-11-29 | 2024-11-27 | 1.610 | 8,570,119 | -15,000 | 0.55% | 13,797,892 |
| 2024-11-27 | 2024-11-25 | 1.480 | 8,585,119 | -70,000 | 0.55% | 12,705,976 |
| 2024-11-26 | 2024-11-22 | 1.520 | 8,655,119 | -385,000 | 0.55% | 13,155,781 |
| 2024-11-25 | 2024-11-21 | 1.620 | 9,040,119 | +50,000 | 0.58% | 14,644,993 |
| 2024-11-22 | 2024-11-20 | 1.770 | 8,990,119 | -15,000 | 0.58% | 15,912,511 |
| 2024-11-21 | 2024-11-19 | 1.760 | 9,005,119 | -165,000 | 0.58% | 15,849,009 |
| 2024-11-20 | 2024-11-18 | 1.720 | 9,170,119 | -45,000 | 0.59% | 15,772,605 |
| 2024-11-19 | 2024-11-15 | 1.700 | 9,215,119 | -15,000 | 0.59% | 15,665,702 |
| 2024-11-18 | 2024-11-14 | 1.670 | 9,230,119 | +55,000 | 0.59% | 15,414,299 |
| 2024-11-15 | 2024-11-13 | 1.800 | 9,175,119 | +245,000 | 0.59% | 16,515,214 |
| 2024-11-14 | 2024-11-12 | 1.870 | 8,930,119 | -80,000 | 0.57% | 16,699,323 |
| 2024-11-13 | 2024-11-11 | 1.930 | 9,010,119 | +15,000 | 0.58% | 17,389,530 |
| 2024-11-12 | 2024-11-08 | 2.050 | 8,995,119 | +85,000 | 0.58% | 18,439,994 |
| 2024-11-11 | 2024-11-07 | 2.200 | 8,910,119 | -90,000 | 0.57% | 19,602,262 |
| 2024-11-08 | 2024-11-06 | 1.930 | 9,000,119 | +112,500 | 0.58% | 17,370,230 |
| 2024-11-07 | 2024-11-05 | 1.920 | 8,887,619 | -80,000 | 0.57% | 17,064,228 |
| 2024-11-06 | 2024-11-04 | 1.720 | 8,967,619 | +20,000 | 0.57% | 15,424,305 |
| 2024-11-05 | 2024-11-01 | 1.600 | 8,947,619 | +130,000 | 0.57% | 14,316,190 |
| 2024-11-04 | 2024-10-31 | 1.650 | 8,817,619 | -160,000 | 0.56% | 14,549,071 |
| 2024-11-01 | 2024-10-30 | 1.490 | 8,977,619 | +15,000 | 0.58% | 13,376,652 |
| 2024-10-31 | 2024-10-29 | 1.580 | 8,962,619 | -120,000 | 0.57% | 14,160,938 |
| 2024-10-29 | 2024-10-25 | 1.560 | 9,082,619 | +5,000 | 0.58% | 14,168,886 |
| 2024-10-28 | 2024-10-24 | 1.570 | 9,077,619 | +30,000 | 0.58% | 14,251,862 |
| 2024-10-25 | 2024-10-23 | 1.760 | 9,047,619 | -45,000 | 0.58% | 15,923,809 |
| 2024-10-24 | 2024-10-22 | 1.770 | 9,092,619 | +35,000 | 0.58% | 16,093,936 |
| 2024-10-23 | 2024-10-21 | 1.820 | 9,057,619 | +60,000 | 0.58% | 16,484,867 |
| 2024-10-22 | 2024-10-18 | 1.830 | 8,997,619 | -315,000 | 0.58% | 16,465,643 |
| 2024-10-21 | 2024-10-17 | 1.340 | 9,312,619 | +40,000 | 0.60% | 12,478,909 |
| 2024-10-18 | 2024-10-16 | 1.390 | 9,272,619 | +160,000 | 0.59% | 12,888,940 |
| 2024-10-17 | 2024-10-15 | 1.360 | 9,112,619 | -15,000 | 0.58% | 12,393,162 |
| 2024-10-16 | 2024-10-14 | 1.370 | 9,127,619 | -180,000 | 0.58% | 12,504,838 |
| 2024-10-15 | 2024-10-10 | 1.770 | 9,307,619 | +420,000 | 0.60% | 16,474,486 |
| 2024-10-14 | 2024-10-09 | 1.850 | 8,887,619 | -296,000 | 0.57% | 16,442,095 |
| 2024-10-10 | 2024-10-08 | 1.900 | 9,183,619 | +530,000 | 0.59% | 17,448,876 |
| 2024-10-09 | 2024-10-07 | 2.970 | 8,653,619 | -90,000 | 0.55% | 25,701,248 |
| 2024-10-08 | 2024-10-04 | 2.650 | 8,743,619 | +1,160,000 | 0.56% | 23,170,590 |
| 2024-10-07 | 2024-10-03 | 3.010 | 7,583,619 | -605,000 | 0.49% | 22,826,693 |
| 2024-10-04 | 2024-10-02 | 2.540 | 8,188,619 | +3,580,000 | 0.52% | 20,799,092 |
| 2024-10-03 | 2024-09-30 | 0.830 | 4,608,619 | +640,000 | 0.30% | 3,825,154 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,968,619 | +200,000 | 0.25% | 1,706,506 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,768,619 | +70,000 | 0.24% | 1,356,703 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,698,619 | +90,000 | 0.24% | 1,257,530 |
| 2024-09-23 | 2024-09-19 | 0.320 | 3,608,619 | +5,000 | 0.23% | 1,154,758 |
| 2024-09-17 | 2024-09-13 | 0.290 | 3,603,619 | +60,000 | 0.23% | 1,045,050 |
| 2024-09-03 | 2024-08-30 | 0.320 | 3,543,619 | +120,000 | 0.23% | 1,133,958 |
| 2024-08-05 | 2024-08-01 | 0.325 | 3,423,619 | +40,000 | 0.22% | 1,112,676 |
| 2024-08-02 | 2024-07-31 | 0.320 | 3,383,619 | -10,000 | 0.22% | 1,082,758 |
| 2024-07-12 | 2024-07-10 | 0.315 | 3,393,619 | -15,000 | 0.22% | 1,068,990 |
| 2024-06-26 | 2024-06-24 | 0.315 | 3,408,619 | -5,000 | 0.22% | 1,073,715 |
| 2024-06-12 | 2024-06-07 | 0.330 | 3,413,619 | +130,000 | 0.22% | 1,126,494 |
| 2024-05-31 | 2024-05-29 | 0.350 | 3,283,619 | +50,000 | 0.21% | 1,149,267 |
| 2024-05-29 | 2024-05-27 | 0.355 | 3,233,619 | -10,000 | 0.21% | 1,147,935 |
| 2024-05-22 | 2024-05-20 | 0.380 | 3,243,619 | -50,000 | 0.21% | 1,232,575 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,293,619 | -20,000 | 0.21% | 1,070,426 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,313,619 | +5,000 | 0.21% | 960,950 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,308,619 | +205,000 | 0.21% | 893,327 |
| 2024-04-22 | 2024-04-18 | 0.265 | 3,103,619 | +30,000 | 0.20% | 822,459 |
| 2024-04-19 | 2024-04-17 | 0.265 | 3,073,619 | +15,000 | 0.20% | 814,509 |
| 2024-03-28 | 2024-03-26 | 0.350 | 3,058,619 | +15,000 | 0.20% | 1,070,517 |
| 2024-03-20 | 2024-03-18 | 0.360 | 3,043,619 | -5,000 | 0.19% | 1,095,703 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,048,619 | -80,000 | 0.20% | 1,006,044 |
| 2024-03-12 | 2024-03-08 | 0.300 | 3,128,619 | -12,500 | 0.20% | 938,586 |
| 2024-03-11 | 2024-03-07 | 0.285 | 3,141,119 | -20,000 | 0.20% | 895,219 |
| 2024-03-08 | 2024-03-06 | 0.285 | 3,161,119 | -10,000 | 0.20% | 900,919 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,171,119 | -5,000 | 0.20% | 919,625 |
| 2024-02-29 | 2024-02-27 | 0.285 | 3,176,119 | -25,000 | 0.20% | 905,194 |
| 2024-02-26 | 2024-02-22 | 0.285 | 3,201,119 | +10,000 | 0.21% | 912,319 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,191,119 | +50,000 | 0.20% | 877,558 |
| 2024-01-29 | 2024-01-25 | 0.285 | 3,141,119 | +70,000 | 0.20% | 895,219 |
| 2024-01-26 | 2024-01-24 | 0.305 | 3,071,119 | +80,000 | 0.20% | 936,691 |
| 2024-01-24 | 2024-01-22 | 0.260 | 2,991,119 | +30,000 | 0.19% | 777,691 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,961,119 | +20,000 | 0.19% | 829,113 |
| 2024-01-17 | 2024-01-15 | 0.275 | 2,941,119 | +20,000 | 0.19% | 808,808 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,921,119 | +40,000 | 0.19% | 876,336 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,881,119 | +10,000 | 0.18% | 864,336 |
| 2023-12-22 | 2023-12-20 | 0.345 | 2,871,119 | -215,000 | 0.18% | 990,536 |
| 2023-12-07 | 2023-12-05 | 0.360 | 3,086,119 | -5,000 | 0.20% | 1,111,003 |
| 2023-11-29 | 2023-11-27 | 0.400 | 3,091,119 | +10,000 | 0.20% | 1,236,448 |
| 2023-11-17 | 2023-11-15 | 0.370 | 3,081,119 | +15,000 | 0.20% | 1,140,014 |
| 2023-11-15 | 2023-11-13 | 0.360 | 3,066,119 | -715,000 | 0.20% | 1,103,803 |
| 2023-10-30 | 2023-10-26 | 0.385 | 3,781,119 | +30,000 | 0.24% | 1,455,731 |
| 2023-10-03 | 2023-09-28 | 0.365 | 3,751,119 | -10,000 | 0.24% | 1,369,158 |
| 2023-08-30 | 2023-08-28 | 0.375 | 3,761,119 | -155,000 | 0.24% | 1,410,420 |
| 2023-08-17 | 2023-08-15 | 0.425 | 3,916,119 | -20,000 | 0.25% | 1,664,351 |
| 2023-07-27 | 2023-07-25 | 0.410 | 3,936,119 | -50,000 | 0.25% | 1,613,809 |
| 2023-06-20 | 2023-06-16 | 0.390 | 3,986,119 | +50,000 | 0.26% | 1,554,586 |
| 2023-06-15 | 2023-06-13 | 0.400 | 3,936,119 | +5,000 | 0.25% | 1,574,448 |
| 2023-06-13 | 2023-06-09 | 0.390 | 3,931,119 | +100,000 | 0.25% | 1,533,136 |
| 2023-05-10 | 2023-05-08 | 0.460 | 3,831,119 | -480,000 | 0.25% | 1,762,315 |
| 2023-05-03 | 2023-04-28 | 0.420 | 4,311,119 | +115,000 | 0.28% | 1,810,670 |
| 2023-04-18 | 2023-04-14 | 0.415 | 4,196,119 | -10,000 | 0.27% | 1,741,389 |
| 2023-04-04 | 2023-03-31 | 0.410 | 4,206,119 | -10,000 | 0.27% | 1,724,509 |
| 2023-03-21 | 2023-03-17 | 0.425 | 4,216,119 | +150,000 | 0.27% | 1,791,851 |
| 2023-03-20 | 2023-03-16 | 0.430 | 4,066,119 | -15,000 | 0.26% | 1,748,431 |
| 2023-03-15 | 2023-03-13 | 0.460 | 4,081,119 | -5,000 | 0.26% | 1,877,315 |
| 2023-03-13 | 2023-03-09 | 0.490 | 4,086,119 | +55,000 | 0.26% | 2,002,198 |
| 2023-03-09 | 2023-03-07 | 0.485 | 4,031,119 | +5,000 | 0.26% | 1,955,093 |
| 2023-03-01 | 2023-02-27 | 0.510 | 4,026,119 | -5,000 | 0.26% | 2,053,321 |
| 2023-02-22 | 2023-02-20 | 0.495 | 4,031,119 | +5,000 | 0.26% | 1,995,404 |
| 2023-02-21 | 2023-02-17 | 0.495 | 4,026,119 | +15,000 | 0.26% | 1,992,929 |
| 2023-02-15 | 2023-02-13 | 0.520 | 4,011,119 | +5,000 | 0.26% | 2,085,782 |
| 2023-01-27 | 2023-01-20 | 0.550 | 4,006,119 | +5,000 | 0.26% | 2,203,365 |
| 2022-12-22 | 2022-12-20 | 0.510 | 4,001,119 | -5,000 | 0.26% | 2,040,571 |
| 2022-12-14 | 2022-12-12 | 0.540 | 4,006,119 | -50,000 | 0.26% | 2,163,304 |
| 2022-12-09 | 2022-12-07 | 0.510 | 4,056,119 | +5,000 | 0.26% | 2,068,621 |
| 2022-12-08 | 2022-12-06 | 0.520 | 4,051,119 | -40,000 | 0.26% | 2,106,582 |
| 2022-12-07 | 2022-12-05 | 0.510 | 4,091,119 | +95,000 | 0.26% | 2,086,471 |
| 2022-12-01 | 2022-11-29 | 0.460 | 3,996,119 | +100,000 | 0.26% | 1,838,215 |
| 2022-11-29 | 2022-11-25 | 0.460 | 3,896,119 | +15,000 | 0.25% | 1,792,215 |
| 2022-11-24 | 2022-11-22 | 0.455 | 3,881,119 | +5,000 | 0.25% | 1,765,909 |
| 2022-11-17 | 2022-11-15 | 0.500 | 3,876,119 | +5,000 | 0.25% | 1,938,060 |
| 2022-10-31 | 2022-10-27 | 0.430 | 3,871,119 | +10,000 | 0.25% | 1,664,581 |
| 2022-10-21 | 2022-10-19 | 0.430 | 3,861,119 | +5,000 | 0.25% | 1,660,281 |
| 2022-09-29 | 2022-09-27 | 0.520 | 3,856,119 | -5,000 | 0.25% | 2,005,182 |
| 2022-09-06 | 2022-09-02 | 0.570 | 3,861,119 | +25,000 | 0.25% | 2,200,838 |
| 2022-08-29 | 2022-08-25 | 0.580 | 3,836,119 | +105,000 | 0.25% | 2,224,949 |
| 2022-07-28 | 2022-07-26 | 0.620 | 3,731,119 | +5,000 | 0.24% | 2,313,294 |
| 2022-07-25 | 2022-07-21 | 0.600 | 3,726,119 | +15,000 | 0.24% | 2,235,671 |
| 2022-07-14 | 2022-07-12 | 0.640 | 3,711,119 | +20,000 | 0.24% | 2,375,116 |
| 2022-07-04 | 2022-06-29 | 0.680 | 3,691,119 | -10,000 | 0.24% | 2,509,961 |
| 2022-06-30 | 2022-06-28 | 0.700 | 3,701,119 | -10,000 | 0.24% | 2,590,783 |
| 2022-06-29 | 2022-06-27 | 0.690 | 3,711,119 | -10,000 | 0.24% | 2,560,672 |
| 2022-06-27 | 2022-06-23 | 0.680 | 3,721,119 | +35,000 | 0.24% | 2,530,361 |
| 2022-06-24 | 2022-06-22 | 0.690 | 3,686,119 | -20,000 | 0.24% | 2,543,422 |
| 2022-06-22 | 2022-06-20 | 0.690 | 3,706,119 | -20,000 | 0.24% | 2,557,222 |
| 2022-06-21 | 2022-06-17 | 0.700 | 3,726,119 | +40,000 | 0.24% | 2,608,283 |
| 2022-06-20 | 2022-06-16 | 0.720 | 3,686,119 | +20,000 | 0.24% | 2,654,006 |
| 2022-06-13 | 2022-06-09 | 0.700 | 3,666,119 | +50,000 | 0.23% | 2,566,283 |
| 2022-06-06 | 2022-06-01 | 0.690 | 3,616,119 | -7,500 | 0.23% | 2,495,122 |
| 2022-06-01 | 2022-05-30 | 0.690 | 3,623,619 | -207,507 | 0.23% | 2,500,297 |
| 2022-03-31 | 2022-03-29 | 0.790 | 3,831,126 | -10,000 | 0.25% | 3,026,590 |
| 2022-03-14 | 2022-03-10 | 0.820 | 3,841,126 | -10,000 | 0.25% | 3,149,723 |
| 2022-01-14 | 2022-01-12 | 0.950 | 3,851,126 | -15,000 | 0.25% | 3,658,570 |
| 2021-12-08 | 2021-12-06 | 0.900 | 3,866,126 | -26,000 | 0.25% | 3,479,513 |
| 2021-11-16 | 2021-11-12 | 1.010 | 3,892,126 | +85,000 | 0.25% | 3,931,047 |
| 2021-11-12 | 2021-11-10 | 1.020 | 3,807,126 | +30,000 | 0.24% | 3,883,269 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,777,126 | +30,000 | 0.24% | 3,701,583 |
| 2021-09-21 | 2021-09-17 | 1.120 | 3,747,126 | -50,000 | 0.24% | 4,196,781 |
| 2021-09-17 | 2021-09-15 | 1.150 | 3,797,126 | -35,000 | 0.24% | 4,366,695 |
| 2021-09-13 | 2021-09-09 | 1.200 | 3,832,126 | -50,000 | 0.25% | 4,598,551 |
| 2021-09-10 | 2021-09-08 | 1.170 | 3,882,126 | +10,000 | 0.25% | 4,542,087 |
| 2021-09-08 | 2021-09-06 | 1.180 | 3,872,126 | -10,000 | 0.25% | 4,569,109 |
| 2021-08-17 | 2021-08-13 | 1.070 | 3,882,126 | -50,000 | 0.25% | 4,153,875 |
| 2021-07-30 | 2021-07-28 | 0.990 | 3,932,126 | -100,000 | 0.25% | 3,892,805 |
| 2021-07-28 | 2021-07-26 | 1.000 | 4,032,126 | -5,000 | 0.26% | 4,032,126 |
| 2021-07-19 | 2021-07-15 | 1.020 | 4,037,126 | -10,000 | 0.26% | 4,117,869 |
| 2021-07-12 | 2021-07-08 | 0.970 | 4,047,126 | -20,000 | 0.26% | 3,925,712 |
| 2021-07-06 | 2021-07-02 | 1.000 | 4,067,126 | -30,000 | 0.26% | 4,067,126 |
| 2021-06-16 | 2021-06-11 | 1.040 | 4,097,126 | -50,000 | 0.26% | 4,261,011 |
| 2021-06-11 | 2021-06-09 | 1.040 | 4,147,126 | -20,000 | 0.27% | 4,313,011 |
| 2021-06-01 | 2021-05-28 | 1.000 | 4,167,126 | +50,000 | 0.27% | 4,167,126 |
| 2021-05-25 | 2021-05-21 | 1.041 | 4,117,126 | +163,054 | 0.26% | 4,286,904 |
| 2021-05-18 | 2021-05-14 | 1.020 | 3,954,072 | -288,118 | 0.26% | 4,034,784 |
| 2021-05-17 | 2021-05-13 | 0.968 | 4,242,190 | -4,802 | 0.28% | 4,107,927 |
| 2021-05-14 | 2021-05-12 | 0.968 | 4,246,992 | -14,406 | 0.28% | 4,112,577 |
| 2021-05-13 | 2021-05-11 | 0.968 | 4,261,398 | +105,643 | 0.28% | 4,126,527 |
| 2021-05-12 | 2021-05-10 | 0.979 | 4,155,755 | +201,683 | 0.28% | 4,067,499 |
| 2021-05-07 | 2021-05-05 | 1.052 | 3,954,072 | -96,039 | 0.26% | 4,158,298 |
| 2021-05-05 | 2021-05-03 | 1.020 | 4,050,111 | +4,802 | 0.27% | 4,132,783 |
| 2021-05-04 | 2021-04-30 | 1.062 | 4,045,309 | -72,030 | 0.27% | 4,296,368 |
| 2021-04-23 | 2021-04-21 | 1.052 | 4,117,339 | -14,406 | 0.27% | 4,329,997 |
| 2021-04-14 | 2021-04-12 | 1.052 | 4,131,745 | +19,208 | 0.28% | 4,345,147 |
| 2021-04-12 | 2021-04-08 | 1.072 | 4,112,537 | -96,039 | 0.27% | 4,410,590 |
| 2021-04-09 | 2021-04-07 | 1.062 | 4,208,576 | +96,039 | 0.28% | 4,469,768 |
| 2021-04-07 | 2021-03-31 | 1.072 | 4,112,537 | -4,802 | 0.27% | 4,410,590 |
| 2021-04-01 | 2021-03-30 | 1.083 | 4,117,339 | +28,812 | 0.27% | 4,458,611 |
| 2021-03-31 | 2021-03-29 | 1.083 | 4,088,527 | +48,020 | 0.27% | 4,427,411 |
| 2021-03-11 | 2021-03-09 | 1.083 | 4,040,507 | +28,812 | 0.27% | 4,375,411 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,011,695 | +19,208 | 0.27% | 4,594,838 |
| 2021-03-04 | 2021-03-02 | 1.156 | 3,992,487 | +48,019 | 0.27% | 4,614,409 |
| 2021-02-26 | 2021-02-24 | 1.166 | 3,944,468 | -144,059 | 0.26% | 4,599,982 |
| 2021-02-24 | 2021-02-22 | 1.291 | 4,088,527 | +139,257 | 0.27% | 5,278,836 |
| 2021-02-23 | 2021-02-19 | 1.239 | 3,949,270 | -57,623 | 0.26% | 4,893,431 |
| 2021-02-19 | 2021-02-17 | 1.260 | 4,006,893 | +153,663 | 0.27% | 5,048,272 |
| 2021-02-18 | 2021-02-16 | 1.229 | 3,853,230 | +4,802 | 0.26% | 4,734,309 |
| 2021-02-17 | 2021-02-11 | 1.197 | 3,848,428 | -19,208 | 0.26% | 4,608,195 |
| 2021-02-16 | 2021-02-09 | 1.125 | 3,867,636 | -4,802 | 0.26% | 4,349,296 |
| 2021-02-10 | 2021-02-08 | 1.135 | 3,872,438 | +4,802 | 0.26% | 4,395,018 |
| 2021-02-02 | 2021-01-29 | 1.072 | 3,867,636 | +19,208 | 0.26% | 4,147,940 |
| 2021-01-29 | 2021-01-27 | 1.166 | 3,848,428 | -4,802 | 0.26% | 4,487,981 |
| 2021-01-26 | 2021-01-22 | 1.229 | 3,853,230 | -4,802 | 0.26% | 4,734,309 |
| 2021-01-25 | 2021-01-21 | 1.291 | 3,858,032 | -38,416 | 0.26% | 4,981,236 |
| 2021-01-22 | 2021-01-20 | 1.260 | 3,896,448 | -72,029 | 0.26% | 4,909,123 |
| 2021-01-21 | 2021-01-19 | 1.229 | 3,968,477 | +4,802 | 0.26% | 4,875,908 |
| 2021-01-19 | 2021-01-15 | 1.125 | 3,963,675 | +24,009 | 0.26% | 4,457,296 |
| 2021-01-18 | 2021-01-14 | 1.166 | 3,939,666 | +28,812 | 0.26% | 4,594,382 |
| 2021-01-15 | 2021-01-13 | 1.166 | 3,910,854 | +4,802 | 0.26% | 4,560,781 |
| 2021-01-14 | 2021-01-12 | 1.177 | 3,906,052 | +19,208 | 0.26% | 4,595,853 |
| 2021-01-13 | 2021-01-11 | 1.125 | 3,886,844 | +19,208 | 0.26% | 4,370,896 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,867,636 | -4,802 | 0.26% | 4,510,381 |
| 2021-01-08 | 2021-01-06 | 1.072 | 3,872,438 | +19,208 | 0.26% | 4,153,090 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,853,230 | -52,822 | 0.26% | 4,092,369 |
| 2020-12-16 | 2020-12-14 | 0.979 | 3,906,052 | -7,203 | 0.26% | 3,823,099 |
| 2020-12-15 | 2020-12-11 | 0.968 | 3,913,255 | +139,258 | 0.26% | 3,789,402 |
| 2020-12-14 | 2020-12-10 | 0.968 | 3,773,997 | -33,614 | 0.25% | 3,654,552 |
| 2020-12-03 | 2020-12-01 | 0.989 | 3,807,611 | -19,208 | 0.25% | 3,766,395 |
| 2020-12-01 | 2020-11-27 | 0.968 | 3,826,819 | +33,614 | 0.26% | 3,705,702 |
| 2020-11-30 | 2020-11-26 | 0.958 | 3,793,205 | -33,614 | 0.25% | 3,633,656 |
| 2020-11-04 | 2020-11-02 | 0.885 | 3,826,819 | +24,010 | 0.26% | 3,386,932 |
| 2020-10-23 | 2020-10-21 | 0.927 | 3,802,809 | +38,416 | 0.25% | 3,524,067 |
| 2020-10-15 | 2020-10-12 | 0.958 | 3,764,393 | -38,416 | 0.25% | 3,606,056 |
| 2020-10-09 | 2020-10-07 | 0.916 | 3,802,809 | +38,416 | 0.25% | 3,484,471 |
| 2020-10-05 | 2020-09-29 | 0.937 | 3,764,393 | +19,208 | 0.25% | 3,527,663 |
| 2020-09-22 | 2020-09-18 | 0.989 | 3,745,185 | -28,812 | 0.25% | 3,704,644 |
| 2020-09-21 | 2020-09-17 | 0.968 | 3,773,997 | +28,812 | 0.25% | 3,654,552 |
| 2020-09-15 | 2020-09-11 | 1.010 | 3,745,185 | -9,604 | 0.25% | 3,782,637 |
| 2020-08-24 | 2020-08-20 | 1.125 | 3,754,789 | -4,802 | 0.25% | 4,222,396 |
| 2020-08-20 | 2020-08-18 | 1.177 | 3,759,591 | -9,604 | 0.25% | 4,423,527 |
| 2020-08-07 | 2020-08-05 | 1.125 | 3,769,195 | -19,208 | 0.25% | 4,238,596 |
| 2020-07-29 | 2020-07-27 | 1.125 | 3,788,403 | +4,802 | 0.25% | 4,260,196 |
| 2020-07-28 | 2020-07-24 | 1.114 | 3,783,601 | +14,406 | 0.25% | 4,215,400 |
| 2020-07-23 | 2020-07-21 | 1.239 | 3,769,195 | -57,624 | 0.25% | 4,670,305 |
| 2020-07-16 | 2020-07-14 | 1.333 | 3,826,819 | +9,604 | 0.26% | 5,100,321 |
| 2020-07-13 | 2020-07-09 | 1.281 | 3,817,215 | +28,812 | 0.25% | 4,888,790 |
| 2020-07-10 | 2020-07-08 | 1.302 | 3,788,403 | -192,079 | 0.25% | 4,930,782 |
| 2020-07-09 | 2020-07-07 | 1.229 | 3,980,482 | +211,287 | 0.27% | 4,890,658 |
| 2020-07-08 | 2020-07-06 | 1.302 | 3,769,195 | +115,247 | 0.25% | 4,905,782 |
| 2020-07-07 | 2020-07-03 | 1.093 | 3,653,948 | -9,604 | 0.24% | 3,994,858 |
| 2020-07-02 | 2020-06-29 | 0.895 | 3,663,552 | -62,425 | 0.24% | 3,280,579 |
| 2020-06-26 | 2020-06-23 | 0.968 | 3,725,977 | -28,812 | 0.25% | 3,608,052 |
| 2020-06-24 | 2020-06-22 | 0.968 | 3,754,789 | -38,416 | 0.25% | 3,635,952 |
| 2020-06-23 | 2020-06-19 | 0.916 | 3,793,205 | -4,802 | 0.25% | 3,475,671 |
| 2020-06-22 | 2020-06-18 | 0.895 | 3,798,007 | +57,624 | 0.25% | 3,400,978 |
| 2020-06-19 | 2020-06-17 | 0.885 | 3,740,383 | -19,208 | 0.25% | 3,310,432 |
| 2020-06-18 | 2020-06-16 | 0.875 | 3,759,591 | +19,208 | 0.25% | 3,288,286 |
| 2020-06-15 | 2020-06-11 | 0.854 | 3,740,383 | +38,415 | 0.25% | 3,193,593 |
| 2020-06-11 | 2020-06-09 | 0.885 | 3,701,968 | +28,812 | 0.25% | 3,276,433 |
| 2020-06-09 | 2020-06-05 | 0.906 | 3,673,156 | -4,802 | 0.24% | 3,327,425 |
| 2020-06-05 | 2020-06-03 | 0.916 | 3,677,958 | -38,415 | 0.25% | 3,370,071 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,716,373 | +4,801 | 0.25% | 3,095,700 |
| 2020-05-28 | 2020-05-26 | 0.864 | 3,711,572 | -38,415 | 0.25% | 3,207,640 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,749,987 | +127,720 | 0.25% | 3,521,306 |
| 2020-05-25 | 2020-05-21 | 0.982 | 3,622,267 | -9,265 | 0.25% | 3,557,759 |
| 2020-05-18 | 2020-05-14 | 0.950 | 3,631,532 | +4,632 | 0.25% | 3,449,271 |
| 2020-05-12 | 2020-05-08 | 0.982 | 3,626,900 | +4,633 | 0.25% | 3,562,310 |
| 2020-05-08 | 2020-05-06 | 0.961 | 3,622,267 | -18,530 | 0.25% | 3,479,567 |
| 2020-04-29 | 2020-04-27 | 0.982 | 3,640,797 | +4,632 | 0.25% | 3,575,959 |
| 2020-04-27 | 2020-04-23 | 1.004 | 3,636,165 | +4,633 | 0.25% | 3,649,902 |
| 2020-04-16 | 2020-04-14 | 1.069 | 3,631,532 | +4,632 | 0.25% | 3,880,429 |
| 2020-04-03 | 2020-04-01 | 1.025 | 3,626,900 | +4,633 | 0.25% | 3,718,895 |
| 2020-03-26 | 2020-03-24 | 1.047 | 3,622,267 | +9,265 | 0.25% | 3,792,337 |
| 2020-03-18 | 2020-03-16 | 1.101 | 3,613,002 | +18,530 | 0.25% | 3,977,618 |
| 2020-03-17 | 2020-03-13 | 1.144 | 3,594,472 | -9,265 | 0.25% | 4,112,403 |
| 2020-03-11 | 2020-03-09 | 1.209 | 3,603,737 | +4,632 | 0.25% | 4,356,381 |
| 2020-03-03 | 2020-02-28 | 1.209 | 3,599,105 | +4,633 | 0.25% | 4,350,781 |
| 2020-02-20 | 2020-02-18 | 1.284 | 3,594,472 | -9,265 | 0.25% | 4,616,754 |
| 2020-02-18 | 2020-02-14 | 1.263 | 3,603,737 | -4,633 | 0.25% | 4,550,862 |
| 2020-02-11 | 2020-02-07 | 1.220 | 3,608,370 | +9,265 | 0.25% | 4,400,928 |
| 2020-02-10 | 2020-02-06 | 1.252 | 3,599,105 | +4,633 | 0.25% | 4,506,166 |
| 2020-01-31 | 2020-01-29 | 1.230 | 3,594,472 | +4,632 | 0.25% | 4,422,773 |
| 2020-01-30 | 2020-01-24 | 1.338 | 3,589,840 | +13,898 | 0.25% | 4,804,536 |
| 2020-01-23 | 2020-01-21 | 1.382 | 3,575,942 | +9,265 | 0.25% | 4,940,321 |
| 2020-01-20 | 2020-01-16 | 1.457 | 3,566,677 | -9,265 | 0.25% | 5,196,995 |
| 2020-01-15 | 2020-01-13 | 1.436 | 3,575,942 | +50,957 | 0.25% | 5,133,302 |
| 2020-01-13 | 2020-01-09 | 1.511 | 3,524,985 | -13,897 | 0.24% | 5,326,477 |
| 2020-01-09 | 2020-01-07 | 1.436 | 3,538,882 | -27,795 | 0.24% | 5,080,102 |
| 2020-01-08 | 2020-01-06 | 1.392 | 3,566,677 | +9,265 | 0.25% | 4,966,017 |
| 2020-01-07 | 2020-01-03 | 1.436 | 3,557,412 | -9,265 | 0.25% | 5,106,702 |
| 2020-01-06 | 2020-01-02 | 1.489 | 3,566,677 | -9,265 | 0.25% | 5,312,483 |
| 2020-01-03 | 2019-12-31 | 1.349 | 3,575,942 | -18,530 | 0.25% | 4,824,532 |
| 2019-12-19 | 2019-12-17 | 1.284 | 3,594,472 | -4,633 | 0.25% | 4,616,754 |
| 2019-12-17 | 2019-12-13 | 1.155 | 3,599,105 | +23,163 | 0.25% | 4,156,550 |
| 2019-12-13 | 2019-12-11 | 1.166 | 3,575,942 | +9,265 | 0.25% | 4,168,396 |
| 2019-12-10 | 2019-12-06 | 1.144 | 3,566,677 | +9,265 | 0.25% | 4,080,603 |
| 2019-12-04 | 2019-12-02 | 1.133 | 3,557,412 | +4,632 | 0.25% | 4,031,607 |
| 2019-11-19 | 2019-11-15 | 1.198 | 3,552,780 | -111,180 | 0.25% | 4,256,435 |
| 2019-11-15 | 2019-11-13 | 1.198 | 3,663,960 | +4,633 | 0.25% | 4,389,635 |
| 2019-11-07 | 2019-11-05 | 1.317 | 3,659,327 | +13,897 | 0.25% | 4,818,543 |
| 2019-10-14 | 2019-10-10 | 1.263 | 3,645,430 | -9,265 | 0.25% | 4,603,513 |
| 2019-10-11 | 2019-10-09 | 1.198 | 3,654,695 | +4,633 | 0.25% | 4,378,535 |
| 2019-10-04 | 2019-10-02 | 1.263 | 3,650,062 | +4,632 | 0.25% | 4,609,362 |
| 2019-09-27 | 2019-09-25 | 1.252 | 3,645,430 | -106,547 | 0.25% | 4,564,166 |
| 2019-09-26 | 2019-09-24 | 1.284 | 3,751,977 | -50,958 | 0.26% | 4,819,055 |
| 2019-09-19 | 2019-09-17 | 1.349 | 3,802,935 | +18,530 | 0.26% | 5,130,783 |
| 2019-09-13 | 2019-09-11 | 1.436 | 3,784,405 | +13,898 | 0.26% | 5,432,553 |
| 2019-08-29 | 2019-08-27 | 1.338 | 3,770,507 | -9,265 | 0.26% | 5,046,336 |
| 2019-08-21 | 2019-08-19 | 1.360 | 3,779,772 | -23,163 | 0.26% | 5,140,328 |
| 2019-08-15 | 2019-08-13 | 1.284 | 3,802,935 | +13,898 | 0.26% | 4,884,505 |
| 2019-08-14 | 2019-08-12 | 1.306 | 3,789,037 | +4,632 | 0.26% | 4,948,447 |
| 2019-08-12 | 2019-08-08 | 1.317 | 3,784,405 | +9,265 | 0.26% | 4,983,244 |
| 2019-08-08 | 2019-08-06 | 1.295 | 3,775,140 | -23,162 | 0.26% | 4,889,551 |
| 2019-08-06 | 2019-08-02 | 1.436 | 3,798,302 | +23,162 | 0.26% | 5,452,502 |
| 2019-07-31 | 2019-07-29 | 1.489 | 3,775,140 | +4,633 | 0.26% | 5,622,984 |
| 2019-07-30 | 2019-07-26 | 1.533 | 3,770,507 | -23,163 | 0.26% | 5,778,868 |
| 2019-07-26 | 2019-07-24 | 1.479 | 3,793,670 | -37,060 | 0.26% | 5,609,638 |
| 2019-07-22 | 2019-07-18 | 1.468 | 3,830,730 | -27,795 | 0.26% | 5,623,092 |
| 2019-07-09 | 2019-07-05 | 1.489 | 3,858,525 | +37,060 | 0.27% | 5,747,184 |
| 2019-07-04 | 2019-07-02 | 1.500 | 3,821,465 | +13,898 | 0.26% | 5,733,230 |
| 2019-06-26 | 2019-06-24 | 1.468 | 3,807,567 | -9,265 | 0.26% | 5,589,091 |
| 2019-06-25 | 2019-06-21 | 1.479 | 3,816,832 | +32,427 | 0.26% | 5,643,887 |
| 2019-06-24 | 2019-06-20 | 1.662 | 3,784,405 | -18,530 | 0.26% | 6,290,324 |
| 2019-06-21 | 2019-06-19 | 1.641 | 3,802,935 | -69,487 | 0.26% | 6,239,032 |
| 2019-06-14 | 2019-06-12 | 1.576 | 3,872,422 | +18,530 | 0.27% | 6,102,254 |
| 2019-06-13 | 2019-06-11 | 1.651 | 3,853,892 | -18,530 | 0.27% | 6,364,227 |
| 2019-06-12 | 2019-06-10 | 1.619 | 3,872,422 | +4,632 | 0.27% | 6,269,439 |
| 2019-06-11 | 2019-06-06 | 1.597 | 3,867,790 | -18,530 | 0.27% | 6,178,447 |
| 2019-06-06 | 2019-06-04 | 1.619 | 3,886,320 | +4,633 | 0.27% | 6,291,939 |
| 2019-05-27 | 2019-05-23 | 1.705 | 3,881,687 | +4,632 | 0.27% | 6,619,609 |
| 2019-05-22 | 2019-05-20 | 1.759 | 3,877,055 | -13,897 | 0.27% | 6,820,941 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,890,952 | +46,879 | 0.27% | 7,311,446 |
| 2019-05-14 | 2019-05-09 | 1.835 | 3,844,073 | +4,576 | 0.27% | 7,055,371 |
| 2019-05-08 | 2019-05-06 | 1.846 | 3,839,497 | +22,884 | 0.27% | 7,088,919 |
| 2019-04-30 | 2019-04-26 | 2.054 | 3,816,613 | +9,153 | 0.27% | 7,838,896 |
| 2019-04-25 | 2019-04-23 | 2.229 | 3,807,460 | +4,577 | 0.27% | 8,485,637 |
| 2019-04-24 | 2019-04-18 | 2.294 | 3,802,883 | +27,460 | 0.27% | 8,724,714 |
| 2019-04-18 | 2019-04-16 | 2.360 | 3,775,423 | +9,153 | 0.26% | 8,909,192 |
| 2019-04-17 | 2019-04-15 | 2.305 | 3,766,270 | +4,577 | 0.26% | 8,681,862 |
| 2019-04-12 | 2019-04-10 | 2.338 | 3,761,693 | +91,534 | 0.26% | 8,794,600 |
| 2019-04-11 | 2019-04-09 | 2.349 | 3,670,159 | -4,577 | 0.26% | 8,620,695 |
| 2019-04-03 | 2019-04-01 | 2.382 | 3,674,736 | +9,153 | 0.26% | 8,751,885 |
| 2019-03-22 | 2019-03-20 | 2.382 | 3,665,583 | -13,730 | 0.26% | 8,730,086 |
| 2019-03-20 | 2019-03-18 | 2.447 | 3,679,313 | -4,576 | 0.26% | 9,003,963 |
| 2019-03-19 | 2019-03-15 | 2.360 | 3,683,889 | -9,154 | 0.26% | 8,693,191 |
| 2019-03-18 | 2019-03-14 | 2.360 | 3,693,043 | +9,154 | 0.26% | 8,714,793 |
| 2019-03-12 | 2019-03-08 | 2.393 | 3,683,889 | +18,306 | 0.26% | 8,813,930 |
| 2019-03-11 | 2019-03-07 | 2.567 | 3,665,583 | +36,614 | 0.26% | 9,410,872 |
| 2019-03-04 | 2019-02-28 | 2.469 | 3,628,969 | -9,153 | 0.25% | 8,960,054 |
| 2019-03-01 | 2019-02-27 | 2.436 | 3,638,122 | +13,730 | 0.25% | 8,863,415 |
| 2019-02-28 | 2019-02-26 | 2.513 | 3,624,392 | +59,496 | 0.25% | 9,107,139 |
| 2019-02-27 | 2019-02-25 | 2.698 | 3,564,896 | -41,190 | 0.25% | 9,619,728 |
| 2019-02-25 | 2019-02-21 | 2.272 | 3,606,086 | -13,730 | 0.25% | 8,194,423 |
| 2019-02-22 | 2019-02-20 | 2.294 | 3,619,816 | +9,154 | 0.25% | 8,304,715 |
| 2019-02-21 | 2019-02-19 | 2.229 | 3,610,662 | +13,730 | 0.25% | 8,047,036 |
| 2019-02-20 | 2019-02-18 | 2.251 | 3,596,932 | -9,154 | 0.25% | 8,095,029 |
| 2019-02-18 | 2019-02-14 | 2.229 | 3,606,086 | -68,650 | 0.25% | 8,036,838 |
| 2019-02-15 | 2019-02-13 | 2.261 | 3,674,736 | +77,804 | 0.50% | 8,310,276 |
| 2019-02-11 | 2019-02-04 | 1.988 | 3,596,932 | -178,491 | 0.49% | 7,151,919 |
| 2018-12-19 | 2018-12-17 | 1.857 | 3,775,423 | -4,577 | 0.52% | 7,011,864 |
| 2018-12-07 | 2018-12-05 | 1.824 | 3,780,000 | -9,153 | 0.52% | 6,896,476 |
| 2018-11-22 | 2018-11-20 | 1.759 | 3,789,153 | -27,460 | 0.52% | 6,664,798 |
| 2018-11-20 | 2018-11-16 | 1.824 | 3,816,613 | +270,024 | 0.52% | 6,963,275 |
| 2018-11-16 | 2018-11-14 | 1.693 | 3,546,589 | +27,460 | 0.49% | 6,005,671 |
| 2018-11-06 | 2018-11-02 | 1.846 | 3,519,129 | -9,153 | 0.48% | 6,497,419 |
| 2018-11-05 | 2018-11-01 | 1.770 | 3,528,282 | -6,028 | 0.48% | 6,244,494 |
| 2018-10-30 | 2018-10-26 | 1.693 | 3,534,310 | -27,460 | 0.48% | 5,984,878 |
| 2018-10-26 | 2018-10-24 | 1.693 | 3,561,770 | +36,614 | 0.49% | 6,031,378 |
| 2018-10-25 | 2018-10-23 | 1.606 | 3,525,156 | -27,460 | 0.48% | 5,661,280 |
| 2018-10-24 | 2018-10-22 | 1.792 | 3,552,616 | +18,306 | 0.49% | 6,365,186 |
| 2018-10-22 | 2018-10-18 | 1.551 | 3,534,310 | +1,451 | 0.48% | 5,482,920 |
| 2018-09-03 | 2018-08-30 | 2.152 | 3,532,859 | -64,073 | 0.48% | 7,603,464 |
| 2018-08-20 | 2018-08-16 | 2.185 | 3,596,932 | -77,804 | 0.49% | 7,859,251 |
| 2018-08-16 | 2018-08-14 | 2.251 | 3,674,736 | -22,883 | 0.50% | 8,270,130 |
| 2018-08-14 | 2018-08-10 | 2.360 | 3,697,619 | -9,154 | 0.51% | 8,725,591 |
| 2018-08-13 | 2018-08-09 | 2.251 | 3,706,773 | -4,576 | 0.51% | 8,342,230 |
| 2018-08-10 | 2018-08-08 | 2.174 | 3,711,349 | +4,576 | 0.51% | 8,068,705 |
| 2018-08-03 | 2018-08-01 | 2.152 | 3,706,773 | +9,154 | 0.51% | 7,977,764 |
| 2018-07-24 | 2018-07-20 | 2.261 | 3,697,619 | -4,577 | 0.51% | 8,362,025 |
| 2018-07-23 | 2018-07-19 | 2.283 | 3,702,196 | +4,577 | 0.51% | 8,453,268 |
| 2018-07-20 | 2018-07-18 | 2.349 | 3,697,619 | -13,730 | 0.51% | 8,685,195 |
| 2018-07-13 | 2018-07-11 | 2.163 | 3,711,349 | -22,884 | 0.51% | 8,028,159 |
| 2018-07-05 | 2018-07-03 | 2.305 | 3,734,233 | +4,577 | 0.51% | 8,608,011 |
| 2018-07-03 | 2018-06-28 | 2.163 | 3,729,656 | -73,227 | 0.51% | 8,067,759 |
| 2018-06-28 | 2018-06-26 | 2.251 | 3,802,883 | -9,154 | 0.52% | 8,558,529 |
| 2018-06-26 | 2018-06-22 | 2.469 | 3,812,037 | -45,766 | 0.52% | 9,412,056 |
| 2018-06-25 | 2018-06-21 | 2.305 | 3,857,803 | +9,153 | 0.53% | 8,892,860 |
| 2018-06-19 | 2018-06-14 | 2.600 | 3,848,650 | -45,767 | 0.53% | 10,007,010 |
| 2018-06-06 | 2018-06-04 | 2.578 | 3,894,417 | -13,730 | 0.53% | 10,040,918 |
| 2018-06-01 | 2018-05-30 | 2.556 | 3,908,147 | +18,307 | 0.54% | 9,990,925 |
| 2018-05-31 | 2018-05-29 | 2.567 | 3,889,840 | -4,577 | 0.53% | 9,986,621 |
| 2018-05-25 | 2018-05-23 | 2.600 | 3,894,417 | -9,153 | 0.53% | 10,126,010 |
| 2018-05-24 | 2018-05-21 | 2.611 | 3,903,570 | -45,767 | 0.54% | 10,192,456 |
| 2018-05-17 | 2018-05-15 | 2.622 | 3,949,337 | -91,534 | 0.54% | 10,355,102 |
| 2018-05-16 | 2018-05-14 | 2.755 | 4,040,871 | -4,576 | 0.55% | 11,131,480 |
| 2018-05-15 | 2018-05-11 | 2.688 | 4,045,447 | +76,344 | 0.56% | 10,872,279 |
| 2018-05-11 | 2018-05-09 | 2.699 | 3,969,103 | -893 | 0.56% | 10,711,548 |
| 2018-05-07 | 2018-05-03 | 2.688 | 3,969,996 | -17,861 | 0.56% | 10,669,502 |
| 2018-05-04 | 2018-05-02 | 2.699 | 3,987,857 | +58,046 | 0.56% | 10,762,160 |
| 2018-05-03 | 2018-04-30 | 2.732 | 3,929,811 | +8,930 | 0.55% | 10,737,528 |
| 2018-04-24 | 2018-04-20 | 2.710 | 3,920,881 | -13,395 | 0.55% | 10,625,316 |
| 2018-04-20 | 2018-04-18 | 2.721 | 3,934,276 | +8,930 | 0.55% | 10,705,672 |
| 2018-04-19 | 2018-04-17 | 2.699 | 3,925,346 | -4,465 | 0.55% | 10,593,459 |
| 2018-04-12 | 2018-04-10 | 2.822 | 3,929,811 | +116,092 | 0.55% | 11,089,578 |
| 2018-04-09 | 2018-04-04 | 2.688 | 3,813,719 | -22,326 | 0.54% | 10,249,502 |
| 2018-04-06 | 2018-04-03 | 2.721 | 3,836,045 | -8,930 | 0.54% | 10,438,372 |
| 2018-04-03 | 2018-03-28 | 2.665 | 3,844,975 | +8,930 | 0.54% | 10,247,391 |
| 2018-03-27 | 2018-03-23 | 2.744 | 3,836,045 | -8,930 | 0.54% | 10,524,285 |
| 2018-03-26 | 2018-03-22 | 2.867 | 3,844,975 | -17,860 | 0.54% | 11,022,403 |
| 2018-03-16 | 2018-03-14 | 2.945 | 3,862,835 | +111,627 | 0.54% | 11,376,397 |
| 2018-03-15 | 2018-03-13 | 2.956 | 3,751,208 | +26,790 | 0.53% | 11,089,651 |
| 2018-03-06 | 2018-03-02 | 2.934 | 3,724,418 | -4,465 | 0.52% | 10,927,040 |
| 2018-03-05 | 2018-03-01 | 2.979 | 3,728,883 | +35,720 | 0.52% | 11,107,165 |
| 2018-03-02 | 2018-02-28 | 2.945 | 3,693,163 | +17,861 | 0.52% | 10,876,697 |
| 2018-03-01 | 2018-02-27 | 2.979 | 3,675,302 | +4,465 | 0.52% | 10,947,564 |
| 2018-02-28 | 2018-02-26 | 2.990 | 3,670,837 | +53,580 | 0.52% | 10,975,370 |
| 2018-02-23 | 2018-02-21 | 3.068 | 3,617,257 | -8,930 | 0.51% | 11,098,716 |
| 2018-02-21 | 2018-02-15 | 2.979 | 3,626,187 | -8,930 | 0.51% | 10,801,266 |
| 2018-02-20 | 2018-02-13 | 2.867 | 3,635,117 | -26,790 | 0.51% | 10,420,803 |
| 2018-02-14 | 2018-02-12 | 2.833 | 3,661,907 | +17,860 | 0.52% | 10,374,583 |
| 2018-02-13 | 2018-02-09 | 2.766 | 3,644,047 | -44,651 | 0.51% | 10,079,146 |
| 2018-02-09 | 2018-02-07 | 2.800 | 3,688,698 | +98,232 | 0.52% | 10,326,566 |
| 2018-02-08 | 2018-02-06 | 2.811 | 3,590,466 | +31,255 | 0.51% | 10,091,770 |
| 2018-02-05 | 2018-02-01 | 3.124 | 3,559,211 | +26,790 | 0.50% | 11,119,897 |
| 2018-02-02 | 2018-01-31 | 3.191 | 3,532,421 | -13,395 | 0.50% | 11,273,535 |
| 2018-01-31 | 2018-01-29 | 3.460 | 3,545,816 | -31,255 | 0.50% | 12,269,235 |
| 2018-01-30 | 2018-01-26 | 3.561 | 3,577,071 | -53,581 | 0.50% | 12,737,890 |
| 2018-01-26 | 2018-01-24 | 3.695 | 3,630,652 | +35,721 | 0.51% | 13,416,566 |
| 2018-01-25 | 2018-01-23 | 3.527 | 3,594,931 | -13,396 | 0.51% | 12,680,721 |
| 2018-01-24 | 2018-01-22 | 3.662 | 3,608,327 | +8,931 | 0.51% | 13,212,849 |
| 2018-01-23 | 2018-01-19 | 3.561 | 3,599,396 | +62,510 | 0.51% | 12,817,389 |
| 2018-01-22 | 2018-01-18 | 3.561 | 3,536,886 | +53,581 | 0.50% | 12,594,792 |
| 2018-01-19 | 2018-01-17 | 3.404 | 3,483,305 | -58,046 | 0.49% | 11,857,903 |
| 2018-01-18 | 2018-01-16 | 3.203 | 3,541,351 | -13,395 | 0.50% | 11,341,691 |
| 2018-01-17 | 2018-01-15 | 3.057 | 3,554,746 | -17,860 | 0.50% | 10,867,109 |
| 2018-01-16 | 2018-01-12 | 3.191 | 3,572,606 | +8,930 | 0.50% | 11,401,784 |
| 2018-01-15 | 2018-01-11 | 3.259 | 3,563,676 | +8,930 | 0.50% | 11,612,722 |
| 2018-01-12 | 2018-01-10 | 3.270 | 3,554,746 | +40,186 | 0.50% | 11,623,428 |
| 2018-01-10 | 2018-01-08 | 3.079 | 3,514,560 | -31,256 | 0.49% | 10,822,970 |
| 2018-01-09 | 2018-01-05 | 2.945 | 3,545,816 | -8,930 | 0.50% | 10,442,747 |
| 2018-01-05 | 2018-01-03 | 2.934 | 3,554,746 | -17,860 | 0.50% | 10,429,241 |
| 2018-01-03 | 2017-12-29 | 2.755 | 3,572,606 | +80,371 | 0.50% | 9,841,540 |
| 2017-12-22 | 2017-12-20 | 2.755 | 3,492,235 | -98,231 | 0.49% | 9,620,140 |
| 2017-12-15 | 2017-12-13 | 2.721 | 3,590,466 | -8,930 | 0.51% | 9,770,120 |
| 2017-12-14 | 2017-12-12 | 2.654 | 3,599,396 | +44,650 | 0.51% | 9,552,582 |
| 2017-12-07 | 2017-12-05 | 2.811 | 3,554,746 | -17,860 | 0.50% | 9,991,372 |
| 2017-12-05 | 2017-12-01 | 2.833 | 3,572,606 | +35,720 | 0.50% | 10,121,584 |
| 2017-12-04 | 2017-11-30 | 2.856 | 3,536,886 | +4,465 | 0.50% | 10,099,597 |
| 2017-11-30 | 2017-11-28 | 2.867 | 3,532,421 | +8,931 | 0.50% | 10,126,404 |
| 2017-11-29 | 2017-11-27 | 2.911 | 3,523,490 | +4,465 | 0.50% | 10,258,626 |
| 2017-11-27 | 2017-11-23 | 3.001 | 3,519,025 | -62,511 | 0.49% | 10,560,877 |
| 2017-11-24 | 2017-11-22 | 2.923 | 3,581,536 | +4,465 | 0.50% | 10,467,733 |
| 2017-11-23 | 2017-11-21 | 2.889 | 3,577,071 | -13,395 | 0.50% | 10,334,515 |
| 2017-11-21 | 2017-11-17 | 2.867 | 3,590,466 | -13,396 | 0.51% | 10,292,802 |
| 2017-11-20 | 2017-11-16 | 2.967 | 3,603,862 | +26,791 | 0.51% | 10,694,410 |
| 2017-11-17 | 2017-11-15 | 2.967 | 3,577,071 | +8,930 | 0.50% | 10,614,908 |
| 2017-11-16 | 2017-11-14 | 3.079 | 3,568,141 | -62,511 | 0.50% | 10,987,971 |
| 2017-11-15 | 2017-11-13 | 3.135 | 3,630,652 | +35,721 | 0.51% | 11,383,753 |
| 2017-11-14 | 2017-11-10 | 3.180 | 3,594,931 | +22,325 | 0.51% | 11,432,777 |
| 2017-11-13 | 2017-11-09 | 3.158 | 3,572,606 | +22,325 | 0.50% | 11,281,765 |
| 2017-11-10 | 2017-11-08 | 3.203 | 3,550,281 | -13,395 | 0.50% | 11,370,291 |
| 2017-11-09 | 2017-11-07 | 3.169 | 3,563,676 | +44,651 | 0.50% | 11,293,472 |
| 2017-11-01 | 2017-10-30 | 3.180 | 3,519,025 | +8,930 | 0.49% | 11,191,377 |
| 2017-10-31 | 2017-10-27 | 3.191 | 3,510,095 | -22,326 | 0.49% | 11,202,283 |
| 2017-10-30 | 2017-10-26 | 3.191 | 3,532,421 | -66,975 | 0.50% | 11,273,535 |
| 2017-10-25 | 2017-10-23 | 3.225 | 3,599,396 | -8,931 | 0.51% | 11,608,201 |
| 2017-10-18 | 2017-10-16 | 3.303 | 3,608,327 | +26,791 | 0.51% | 11,919,848 |
| 2017-10-17 | 2017-10-13 | 3.270 | 3,581,536 | -17,860 | 0.50% | 11,711,027 |
| 2017-10-12 | 2017-10-10 | 3.236 | 3,599,396 | +26,790 | 0.51% | 11,648,508 |
| 2017-10-11 | 2017-10-09 | 3.259 | 3,572,606 | +8,930 | 0.50% | 11,641,821 |
| 2017-10-10 | 2017-10-06 | 3.292 | 3,563,676 | +4,465 | 0.50% | 11,732,441 |
| 2017-10-04 | 2017-09-29 | 3.191 | 3,559,211 | +17,860 | 0.50% | 11,359,034 |
| 2017-09-29 | 2017-09-27 | 3.214 | 3,541,351 | +22,326 | 0.50% | 11,381,348 |
| 2017-09-28 | 2017-09-26 | 3.203 | 3,519,025 | +17,860 | 0.49% | 11,270,189 |
| 2017-09-26 | 2017-09-22 | 3.281 | 3,501,165 | +4,465 | 0.49% | 11,487,434 |
| 2017-09-22 | 2017-09-20 | 3.326 | 3,496,700 | -8,930 | 0.49% | 11,629,409 |
| 2017-09-20 | 2017-09-18 | 3.427 | 3,505,630 | +40,185 | 0.49% | 12,012,415 |
| 2017-09-19 | 2017-09-15 | 3.270 | 3,465,445 | +4,465 | 0.49% | 11,331,429 |
| 2017-09-11 | 2017-09-07 | 3.281 | 3,460,980 | -4,465 | 0.49% | 11,355,585 |
| 2017-09-08 | 2017-09-06 | 3.292 | 3,465,445 | -178,602 | 0.49% | 11,409,041 |
| 2017-09-07 | 2017-09-05 | 3.337 | 3,644,047 | +4,465 | 0.51% | 12,160,265 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,639,582 | -44,651 | 0.51% | 12,389,903 |
| 2017-08-30 | 2017-08-28 | 3.415 | 3,684,233 | +40,186 | 0.52% | 12,583,161 |
| 2017-08-22 | 2017-08-18 | 3.236 | 3,644,047 | -8,930 | 0.51% | 11,793,009 |
| 2017-08-17 | 2017-08-15 | 3.259 | 3,652,977 | -22,325 | 0.51% | 11,903,721 |
| 2017-08-16 | 2017-08-14 | 3.292 | 3,675,302 | -22,326 | 0.52% | 12,099,939 |
| 2017-08-15 | 2017-08-11 | 3.259 | 3,697,628 | +13,395 | 0.52% | 12,049,222 |
| 2017-08-11 | 2017-08-09 | 3.539 | 3,684,233 | -321,484 | 0.52% | 13,036,980 |
| 2017-08-10 | 2017-08-08 | 3.572 | 4,005,717 | -17,860 | 0.56% | 14,309,148 |
| 2017-08-09 | 2017-08-07 | 3.583 | 4,023,577 | +26,790 | 0.57% | 14,418,003 |
| 2017-08-07 | 2017-08-03 | 3.527 | 3,996,787 | -8,930 | 0.56% | 14,098,223 |
| 2017-08-04 | 2017-08-02 | 3.606 | 4,005,717 | -125,021 | 0.56% | 14,443,716 |
| 2017-08-03 | 2017-08-01 | 3.348 | 4,130,738 | +62,510 | 0.58% | 13,830,620 |
| 2017-08-02 | 2017-07-31 | 3.303 | 4,068,228 | -22,325 | 0.57% | 13,439,098 |
| 2017-08-01 | 2017-07-28 | 3.270 | 4,090,553 | +44,651 | 0.58% | 13,375,428 |
| 2017-07-31 | 2017-07-27 | 3.315 | 4,045,902 | -17,861 | 0.57% | 13,410,652 |
| 2017-07-28 | 2017-07-26 | 3.292 | 4,063,763 | +49,116 | 0.57% | 13,378,842 |
| 2017-07-27 | 2017-07-25 | 3.348 | 4,014,647 | +8,930 | 0.56% | 13,441,922 |
| 2017-07-26 | 2017-07-24 | 3.359 | 4,005,717 | -26,790 | 0.56% | 13,456,879 |
| 2017-07-25 | 2017-07-21 | 3.415 | 4,032,507 | -40,186 | 0.57% | 13,772,659 |
| 2017-07-20 | 2017-07-18 | 3.326 | 4,072,693 | +26,791 | 0.57% | 13,545,060 |
| 2017-07-18 | 2017-07-14 | 3.415 | 4,045,902 | -4,465 | 0.57% | 13,818,408 |
| 2017-07-17 | 2017-07-13 | 3.427 | 4,050,367 | -8,931 | 0.57% | 13,879,014 |
| 2017-07-14 | 2017-07-12 | 3.315 | 4,059,298 | -254,508 | 0.57% | 13,455,055 |
| 2017-07-13 | 2017-07-11 | 3.371 | 4,313,806 | -8,930 | 0.61% | 14,540,185 |
| 2017-07-11 | 2017-07-07 | 3.259 | 4,322,736 | +13,395 | 0.61% | 14,086,222 |
| 2017-07-10 | 2017-07-06 | 3.259 | 4,309,341 | +8,930 | 0.61% | 14,042,572 |
| 2017-07-05 | 2017-07-03 | 3.404 | 4,300,411 | +17,861 | 0.60% | 14,639,504 |
| 2017-07-03 | 2017-06-29 | 3.438 | 4,282,550 | +17,860 | 0.60% | 14,722,570 |
| 2017-06-30 | 2017-06-28 | 3.415 | 4,264,690 | -98,232 | 0.60% | 14,565,659 |
| 2017-06-22 | 2017-06-20 | 3.415 | 4,362,922 | +13,396 | 0.61% | 14,901,161 |
| 2017-06-21 | 2017-06-19 | 3.483 | 4,349,526 | +4,465 | 0.61% | 15,147,646 |
| 2017-06-20 | 2017-06-16 | 3.348 | 4,345,061 | -22,326 | 0.61% | 14,548,221 |
| 2017-06-16 | 2017-06-14 | 3.382 | 4,367,387 | -31,255 | 0.61% | 14,769,692 |
| 2017-06-14 | 2017-06-12 | 3.393 | 4,398,642 | -17,860 | 0.62% | 14,924,647 |
| 2017-06-13 | 2017-06-09 | 3.494 | 4,416,502 | +22,325 | 0.62% | 15,430,352 |
| 2017-06-12 | 2017-06-08 | 3.550 | 4,394,177 | +13,395 | 0.62% | 15,598,385 |
| 2017-06-09 | 2017-06-07 | 3.505 | 4,380,782 | -13,395 | 0.62% | 15,354,610 |
| 2017-06-08 | 2017-06-06 | 3.494 | 4,394,177 | +4,465 | 0.62% | 15,352,353 |
| 2017-06-07 | 2017-06-05 | 3.516 | 4,389,712 | +8,930 | 0.62% | 15,435,066 |
| 2017-06-06 | 2017-06-02 | 3.561 | 4,380,782 | -26,790 | 0.62% | 15,599,892 |
| 2017-06-05 | 2017-06-01 | 3.438 | 4,407,572 | -17,860 | 0.62% | 15,152,371 |
| 2017-06-01 | 2017-05-29 | 3.561 | 4,425,432 | +8,930 | 0.62% | 15,758,889 |
| 2017-05-31 | 2017-05-26 | 3.494 | 4,416,502 | +8,930 | 0.62% | 15,430,352 |
| 2017-05-29 | 2017-05-25 | 3.583 | 4,407,572 | -22,325 | 0.62% | 15,794,003 |
| 2017-05-26 | 2017-05-24 | 3.191 | 4,429,897 | +8,930 | 0.62% | 14,137,783 |
| 2017-05-22 | 2017-05-18 | 3.259 | 4,420,967 | -138,417 | 0.62% | 14,406,321 |
| 2017-05-17 | 2017-05-15 | 3.438 | 4,559,384 | +26,790 | 0.64% | 15,677,004 |
| 2017-05-16 | 2017-05-12 | 3.325 | 4,532,594 | +68,649 | 0.64% | 15,070,536 |
| 2017-05-15 | 2017-05-11 | 3.336 | 4,463,945 | +88,122 | 0.64% | 14,892,939 |
| 2017-05-12 | 2017-05-10 | 3.325 | 4,375,823 | +30,843 | 0.62% | 14,549,284 |
| 2017-05-09 | 2017-05-05 | 3.291 | 4,344,980 | -70,498 | 0.62% | 14,298,815 |
| 2017-05-08 | 2017-05-04 | 3.314 | 4,415,478 | +8,812 | 0.63% | 14,631,028 |
| 2017-05-04 | 2017-04-28 | 3.404 | 4,406,666 | +26,437 | 0.63% | 15,001,879 |
| 2017-04-21 | 2017-04-19 | 3.495 | 4,380,229 | +13,218 | 0.62% | 15,309,528 |
| 2017-04-20 | 2017-04-18 | 3.427 | 4,367,011 | -4,406 | 0.62% | 14,965,991 |
| 2017-04-19 | 2017-04-13 | 3.541 | 4,371,417 | +22,031 | 0.62% | 15,477,153 |
| 2017-04-18 | 2017-04-12 | 3.609 | 4,349,386 | -13,219 | 0.62% | 15,695,289 |
| 2017-04-12 | 2017-04-10 | 3.688 | 4,362,605 | +8,813 | 0.62% | 16,089,536 |
| 2017-04-11 | 2017-04-07 | 3.779 | 4,353,792 | -26,437 | 0.62% | 16,452,283 |
| 2017-04-10 | 2017-04-06 | 3.790 | 4,380,229 | -17,625 | 0.62% | 16,601,890 |
| 2017-04-03 | 2017-03-30 | 3.790 | 4,397,854 | -88,122 | 0.63% | 16,668,692 |
| 2017-03-31 | 2017-03-29 | 3.824 | 4,485,976 | -26,437 | 0.64% | 17,155,410 |
| 2017-03-24 | 2017-03-22 | 3.824 | 4,512,413 | -140,995 | 0.64% | 17,256,511 |
| 2017-03-23 | 2017-03-21 | 3.926 | 4,653,408 | -17,625 | 0.66% | 18,270,965 |
| 2017-03-22 | 2017-03-20 | 3.960 | 4,671,033 | +17,625 | 0.67% | 18,499,186 |
| 2017-03-17 | 2017-03-15 | 3.870 | 4,653,408 | -149,808 | 0.66% | 18,006,934 |
| 2017-03-15 | 2017-03-13 | 3.915 | 4,803,216 | -8,812 | 0.68% | 18,804,659 |
| 2017-03-14 | 2017-03-10 | 3.870 | 4,812,028 | -6,609 | 0.69% | 18,620,733 |
| 2017-03-13 | 2017-03-09 | 3.870 | 4,818,637 | +4,406 | 0.69% | 18,646,308 |
| 2017-03-10 | 2017-03-08 | 3.938 | 4,814,231 | +8,812 | 0.69% | 18,957,046 |
| 2017-03-09 | 2017-03-07 | 3.983 | 4,805,419 | +105,747 | 0.68% | 19,140,472 |
| 2017-03-02 | 2017-02-28 | 3.972 | 4,699,672 | +4,406 | 0.67% | 18,665,939 |
| 2017-03-01 | 2017-02-27 | 4.040 | 4,695,266 | +8,812 | 0.67% | 18,968,127 |
| 2017-02-28 | 2017-02-24 | 4.142 | 4,686,454 | +8,812 | 0.67% | 19,411,160 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,677,642 | +22,031 | 0.67% | 19,693,148 |
| 2017-02-24 | 2017-02-22 | 4.267 | 4,655,611 | -63,959 | 0.66% | 19,864,553 |
| 2017-02-23 | 2017-02-21 | 4.187 | 4,719,570 | -39,655 | 0.67% | 19,762,553 |
| 2017-02-22 | 2017-02-20 | 4.244 | 4,759,225 | -4,406 | 0.68% | 20,198,639 |
| 2017-02-21 | 2017-02-17 | 4.210 | 4,763,631 | +39,655 | 0.68% | 20,055,167 |
| 2017-02-20 | 2017-02-16 | 4.199 | 4,723,976 | -8,812 | 0.67% | 19,834,610 |
| 2017-02-17 | 2017-02-15 | 4.233 | 4,732,788 | -13,218 | 0.67% | 20,032,730 |
| 2017-02-16 | 2017-02-14 | 4.176 | 4,746,006 | +52,873 | 0.68% | 19,819,393 |
| 2017-02-15 | 2017-02-13 | 4.187 | 4,693,133 | +13,218 | 0.67% | 19,651,852 |
| 2017-02-14 | 2017-02-10 | 4.165 | 4,679,915 | +4,407 | 0.67% | 19,490,289 |
| 2017-02-13 | 2017-02-09 | 4.153 | 4,675,508 | -26,437 | 0.67% | 19,418,879 |
| 2017-02-10 | 2017-02-08 | 4.142 | 4,701,945 | -105,747 | 0.67% | 19,475,323 |
| 2017-02-09 | 2017-02-07 | 3.915 | 4,807,692 | +13,219 | 0.69% | 18,822,183 |
| 2017-02-08 | 2017-02-06 | 3.949 | 4,794,473 | +52,873 | 0.68% | 18,933,652 |
| 2017-02-06 | 2017-02-02 | 3.870 | 4,741,600 | +8,812 | 0.68% | 18,348,204 |
| 2017-02-02 | 2017-01-27 | 3.915 | 4,732,788 | -26,437 | 0.67% | 18,528,933 |
| 2017-02-01 | 2017-01-25 | 3.790 | 4,759,225 | -30,842 | 0.68% | 18,038,356 |
| 2017-01-26 | 2017-01-24 | 3.813 | 4,790,067 | +8,812 | 0.68% | 18,263,967 |
| 2017-01-25 | 2017-01-23 | 3.790 | 4,781,255 | -70,498 | 0.68% | 18,121,854 |
| 2017-01-24 | 2017-01-20 | 3.790 | 4,851,753 | -35,249 | 0.69% | 18,389,055 |
| 2017-01-23 | 2017-01-19 | 3.858 | 4,887,002 | +35,249 | 0.70% | 18,855,397 |
| 2017-01-20 | 2017-01-18 | 3.904 | 4,851,753 | +13,218 | 0.69% | 18,939,625 |
| 2017-01-19 | 2017-01-17 | 3.790 | 4,838,535 | -4,406 | 0.69% | 18,338,956 |
| 2017-01-11 | 2017-01-09 | 3.779 | 4,842,941 | +4,406 | 0.69% | 18,300,699 |
| 2017-01-05 | 2017-01-03 | 3.847 | 4,838,535 | +44,062 | 0.69% | 18,613,491 |
| 2017-01-04 | 2016-12-30 | 3.836 | 4,794,473 | +8,812 | 0.68% | 18,389,581 |
| 2017-01-03 | 2016-12-29 | 3.790 | 4,785,661 | -44,061 | 0.68% | 18,138,554 |
| 2016-12-30 | 2016-12-28 | 3.790 | 4,829,722 | +114,559 | 0.69% | 18,305,553 |
| 2016-12-29 | 2016-12-23 | 3.824 | 4,715,163 | -8,813 | 0.67% | 18,031,874 |
| 2016-12-28 | 2016-12-22 | 3.813 | 4,723,976 | -48,467 | 0.67% | 18,011,970 |
| 2016-12-23 | 2016-12-21 | 3.858 | 4,772,443 | +8,812 | 0.68% | 18,413,397 |
| 2016-12-22 | 2016-12-20 | 3.824 | 4,763,631 | +8,813 | 0.68% | 18,217,227 |
| 2016-12-20 | 2016-12-16 | 4.165 | 4,754,818 | -17,625 | 0.68% | 19,802,235 |
| 2016-12-19 | 2016-12-15 | 4.233 | 4,772,443 | -57,279 | 0.68% | 20,200,580 |
| 2016-12-13 | 2016-12-09 | 4.414 | 4,829,722 | -193,869 | 0.69% | 21,319,941 |
| 2016-12-12 | 2016-12-08 | 4.414 | 5,023,591 | +8,812 | 0.72% | 22,175,741 |
| 2016-12-09 | 2016-12-07 | 4.414 | 5,014,779 | +17,624 | 0.71% | 22,136,842 |
| 2016-12-08 | 2016-12-06 | 4.550 | 4,997,155 | +8,813 | 0.71% | 22,739,528 |
| 2016-12-07 | 2016-12-05 | 4.641 | 4,988,342 | +35,248 | 0.71% | 23,152,281 |
| 2016-12-05 | 2016-12-01 | 4.891 | 4,953,094 | +4,407 | 0.71% | 24,225,241 |
| 2016-12-01 | 2016-11-29 | 4.948 | 4,948,687 | -4,407 | 0.71% | 24,484,471 |
| 2016-11-30 | 2016-11-28 | 4.959 | 4,953,094 | +22,008 | 0.71% | 24,562,483 |
| 2016-11-28 | 2016-11-24 | 5.004 | 4,931,086 | -44,061 | 0.70% | 24,677,174 |
| 2016-11-25 | 2016-11-23 | 4.948 | 4,975,147 | -17,625 | 0.71% | 24,615,387 |
| 2016-11-23 | 2016-11-21 | 4.948 | 4,992,772 | +17,625 | 0.71% | 24,702,590 |
| 2016-11-21 | 2016-11-17 | 4.948 | 4,975,147 | -4,406 | 0.71% | 24,615,387 |
| 2016-11-18 | 2016-11-16 | 4.993 | 4,979,553 | -17,625 | 0.71% | 24,863,215 |
| 2016-11-17 | 2016-11-15 | 4.970 | 4,997,178 | +4,406 | 0.71% | 24,837,804 |
| 2016-11-16 | 2016-11-14 | 5.050 | 4,992,772 | -26,436 | 0.71% | 25,212,505 |
| 2016-11-15 | 2016-11-11 | 5.038 | 5,019,208 | +4,406 | 0.72% | 25,289,045 |
| 2016-11-14 | 2016-11-10 | 4.846 | 5,014,802 | +22,030 | 0.71% | 24,299,421 |
| 2016-11-10 | 2016-11-08 | 4.823 | 4,992,772 | -17,624 | 0.71% | 24,079,359 |
| 2016-11-09 | 2016-11-07 | 4.811 | 5,010,396 | +17,624 | 0.71% | 24,107,500 |
| 2016-11-08 | 2016-11-04 | 4.721 | 4,992,772 | -176,244 | 0.71% | 23,569,443 |
| 2016-11-07 | 2016-11-03 | 4.766 | 5,169,016 | -4,406 | 0.74% | 24,636,070 |
| 2016-11-02 | 2016-10-31 | 4.857 | 5,173,422 | +13,218 | 0.74% | 25,126,728 |
| 2016-11-01 | 2016-10-28 | 4.880 | 5,160,204 | +8,812 | 0.74% | 25,179,644 |
| 2016-10-26 | 2016-10-24 | 5.038 | 5,151,392 | -8,812 | 0.73% | 25,955,047 |
| 2016-10-18 | 2016-10-14 | 4.880 | 5,160,204 | +26,437 | 0.74% | 25,179,644 |
| 2016-10-17 | 2016-10-13 | 4.902 | 5,133,767 | +4,406 | 0.73% | 25,167,157 |
| 2016-10-13 | 2016-10-11 | 4.948 | 5,129,361 | -158,620 | 0.73% | 25,378,387 |
| 2016-10-12 | 2016-10-07 | 4.902 | 5,287,981 | -110,153 | 0.75% | 25,923,157 |
| 2016-10-11 | 2016-10-06 | 4.982 | 5,398,134 | -96,935 | 0.77% | 26,891,959 |
| 2016-10-07 | 2016-10-05 | 4.766 | 5,495,069 | +8,813 | 0.78% | 26,190,072 |
| 2016-10-06 | 2016-10-04 | 4.811 | 5,486,256 | -8,813 | 0.78% | 26,397,098 |
| 2016-10-05 | 2016-10-03 | 4.687 | 5,495,069 | +8,813 | 0.78% | 25,753,571 |
| 2016-10-04 | 2016-09-30 | 4.596 | 5,486,256 | +52,873 | 0.78% | 25,214,209 |
| 2016-10-03 | 2016-09-29 | 4.698 | 5,433,383 | +96,935 | 0.77% | 25,526,127 |
| 2016-09-29 | 2016-09-27 | 4.641 | 5,336,448 | +92,528 | 0.76% | 24,767,938 |
| 2016-09-28 | 2016-09-26 | 4.607 | 5,243,920 | +136,590 | 0.75% | 24,159,968 |
| 2016-09-27 | 2016-09-23 | 4.755 | 5,107,330 | +8,812 | 0.73% | 24,284,111 |
| 2016-09-26 | 2016-09-22 | 4.777 | 5,098,518 | -13,219 | 0.73% | 24,357,926 |
| 2016-09-23 | 2016-09-21 | 4.846 | 5,111,737 | +17,625 | 0.73% | 24,769,123 |
| 2016-09-21 | 2016-09-19 | 4.755 | 5,094,112 | +44,061 | 0.73% | 24,221,262 |
| 2016-09-20 | 2016-09-15 | 4.755 | 5,050,051 | -26,437 | 0.72% | 24,011,763 |
| 2016-09-19 | 2016-09-14 | 4.641 | 5,076,488 | +8,813 | 0.72% | 23,561,391 |
| 2016-09-15 | 2016-09-13 | 4.664 | 5,067,675 | -17,625 | 0.72% | 23,635,502 |
| 2016-09-08 | 2016-09-06 | 4.777 | 5,085,300 | -17,624 | 0.72% | 24,294,778 |
| 2016-09-07 | 2016-09-05 | 4.766 | 5,102,924 | -66,092 | 0.73% | 24,321,068 |
| 2016-09-06 | 2016-09-02 | 4.732 | 5,169,016 | -26,437 | 0.74% | 24,460,098 |
| 2016-09-05 | 2016-09-01 | 4.687 | 5,195,453 | +26,437 | 0.74% | 24,349,370 |
| 2016-09-01 | 2016-08-30 | 4.766 | 5,169,016 | +4,406 | 0.74% | 24,636,070 |
| 2016-08-30 | 2016-08-26 | 4.630 | 5,164,610 | +4,406 | 0.74% | 23,911,783 |
| 2016-08-26 | 2016-08-24 | 4.619 | 5,160,204 | +17,625 | 0.74% | 23,832,826 |
| 2016-08-25 | 2016-08-23 | 4.630 | 5,142,579 | +8,812 | 0.73% | 23,809,781 |
| 2016-08-24 | 2016-08-22 | 4.619 | 5,133,767 | -8,812 | 0.73% | 23,710,724 |
| 2016-08-23 | 2016-08-19 | 4.607 | 5,142,579 | -4,407 | 0.73% | 23,693,066 |
| 2016-08-22 | 2016-08-18 | 4.709 | 5,146,986 | +22,031 | 0.73% | 24,239,036 |
| 2016-08-19 | 2016-08-17 | 4.687 | 5,124,955 | +35,249 | 0.73% | 24,018,969 |
| 2016-08-18 | 2016-08-16 | 5.050 | 5,089,706 | +4,406 | 0.73% | 25,702,003 |
| 2016-08-17 | 2016-08-15 | 5.129 | 5,085,300 | +26,437 | 0.72% | 26,083,705 |
| 2016-08-16 | 2016-08-12 | 4.789 | 5,058,863 | -22,031 | 0.72% | 24,225,884 |
| 2016-08-15 | 2016-08-11 | 4.823 | 5,080,894 | -35,249 | 0.72% | 24,504,358 |
| 2016-08-12 | 2016-08-10 | 4.460 | 5,116,143 | -4,406 | 0.73% | 22,816,524 |
| 2016-08-11 | 2016-08-09 | 4.482 | 5,120,549 | -17,624 | 0.73% | 22,952,388 |
| 2016-08-10 | 2016-08-08 | 4.516 | 5,138,173 | +13,218 | 0.73% | 23,206,308 |
| 2016-08-09 | 2016-08-05 | 4.437 | 5,124,955 | +8,812 | 0.73% | 22,739,508 |
| 2016-08-05 | 2016-08-03 | 4.369 | 5,116,143 | +44,061 | 0.73% | 22,352,066 |
| 2016-08-04 | 2016-08-01 | 4.369 | 5,072,082 | +13,219 | 0.72% | 22,159,566 |
| 2016-08-03 | 2016-07-29 | 4.369 | 5,058,863 | +26,436 | 0.72% | 22,101,813 |
| 2016-08-01 | 2016-07-28 | 4.460 | 5,032,427 | +8,813 | 0.72% | 22,443,175 |
| 2016-07-29 | 2016-07-27 | 4.482 | 5,023,614 | -30,843 | 0.72% | 22,517,886 |
| 2016-07-28 | 2016-07-26 | 4.539 | 5,054,457 | +39,655 | 0.72% | 22,942,923 |
| 2016-07-27 | 2016-07-25 | 4.324 | 5,014,802 | -4,406 | 0.71% | 21,681,685 |
| 2016-07-25 | 2016-07-21 | 4.346 | 5,019,208 | -17,625 | 0.72% | 21,814,649 |
| 2016-07-22 | 2016-07-20 | 4.312 | 5,036,833 | +4,406 | 0.72% | 21,719,779 |
| 2016-07-20 | 2016-07-18 | 4.312 | 5,032,427 | +114,559 | 0.72% | 21,700,780 |
| 2016-07-15 | 2016-07-13 | 4.358 | 4,917,868 | -48,467 | 0.70% | 21,430,009 |
| 2016-07-14 | 2016-07-12 | 4.414 | 4,966,335 | -4,406 | 0.71% | 21,922,994 |
| 2016-07-13 | 2016-07-11 | 4.358 | 4,970,741 | -8,812 | 0.71% | 21,660,407 |
| 2016-07-12 | 2016-07-08 | 4.312 | 4,979,553 | +4,406 | 0.71% | 21,472,777 |
| 2016-07-11 | 2016-07-07 | 4.289 | 4,975,147 | +39,655 | 0.71% | 21,340,863 |
| 2016-07-08 | 2016-07-06 | 4.335 | 4,935,492 | +4,406 | 0.70% | 21,394,792 |
| 2016-07-05 | 2016-06-30 | 4.460 | 4,931,086 | +22,031 | 0.70% | 21,991,223 |
| 2016-07-04 | 2016-06-29 | 4.471 | 4,909,055 | -13,219 | 0.70% | 21,948,679 |
| 2016-06-30 | 2016-06-28 | 4.460 | 4,922,274 | -13,218 | 0.70% | 21,951,924 |
| 2016-06-29 | 2016-06-27 | 4.414 | 4,935,492 | -4,406 | 0.70% | 21,786,843 |
| 2016-06-28 | 2016-06-24 | 4.358 | 4,939,898 | -22,031 | 0.70% | 21,526,006 |
| 2016-06-27 | 2016-06-23 | 4.482 | 4,961,929 | -17,624 | 0.71% | 22,241,389 |
| 2016-06-24 | 2016-06-22 | 4.494 | 4,979,553 | -17,625 | 0.71% | 22,376,894 |
| 2016-06-23 | 2016-06-21 | 4.380 | 4,997,178 | -17,624 | 0.71% | 21,889,023 |
| 2016-06-22 | 2016-06-20 | 4.176 | 5,014,802 | -17,625 | 0.71% | 20,941,890 |
| 2016-06-17 | 2016-06-15 | 4.199 | 5,032,427 | +57,280 | 0.72% | 21,129,707 |
| 2016-06-14 | 2016-06-10 | 4.255 | 4,975,147 | -4,406 | 0.71% | 21,171,491 |
| 2016-06-13 | 2016-06-08 | 4.414 | 4,979,553 | -17,625 | 0.71% | 21,981,343 |
| 2016-06-10 | 2016-06-07 | 4.494 | 4,997,178 | +4,406 | 0.71% | 22,456,096 |
| 2016-06-08 | 2016-06-06 | 4.460 | 4,992,772 | +132,184 | 0.71% | 22,266,325 |
| 2016-06-07 | 2016-06-03 | 4.516 | 4,860,588 | -61,686 | 0.69% | 21,952,609 |
| 2016-06-03 | 2016-06-01 | 4.255 | 4,922,274 | -44,061 | 0.70% | 20,946,493 |
| 2016-06-02 | 2016-05-31 | 4.335 | 4,966,335 | -17,624 | 0.71% | 21,528,493 |
| 2016-06-01 | 2016-05-30 | 4.074 | 4,983,959 | -114,559 | 0.71% | 20,304,073 |
| 2016-05-24 | 2016-05-20 | 3.870 | 5,098,518 | -52,874 | 0.73% | 19,729,342 |
| 2016-05-19 | 2016-05-17 | 4.074 | 5,151,392 | -312,834 | 0.73% | 20,986,176 |
| 2016-05-18 | 2016-05-16 | 4.235 | 5,464,226 | +8,812 | 0.78% | 23,142,876 |
| 2016-05-17 | 2016-05-13 | 4.131 | 5,455,414 | +134,887 | 0.78% | 22,534,263 |
| 2016-05-13 | 2016-05-11 | 4.189 | 5,320,527 | -4,297 | 0.78% | 22,286,632 |
| 2016-05-11 | 2016-05-09 | 4.212 | 5,324,824 | +60,160 | 0.78% | 22,428,546 |
| 2016-05-03 | 2016-04-28 | 4.433 | 5,264,664 | +25,783 | 0.77% | 23,339,037 |
| 2016-04-28 | 2016-04-26 | 4.515 | 5,238,881 | +42,972 | 0.77% | 23,651,438 |
| 2016-04-26 | 2016-04-22 | 4.561 | 5,195,909 | -12,891 | 0.76% | 23,699,266 |
| 2016-04-25 | 2016-04-21 | 4.468 | 5,208,800 | -25,783 | 0.76% | 23,273,205 |
| 2016-04-22 | 2016-04-20 | 4.363 | 5,234,583 | -8,595 | 0.77% | 22,840,239 |
| 2016-04-20 | 2016-04-18 | 4.340 | 5,243,178 | +8,595 | 0.77% | 22,755,727 |
| 2016-04-19 | 2016-04-15 | 4.422 | 5,234,583 | +5,234,583 | 0.77% | 23,144,776 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy