History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,677,717 | +0 | 0.17% | 4,766,336 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,677,717 | +0 | 0.17% | 4,926,999 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,677,717 | +0 | 0.17% | 4,953,776 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,677,717 | +0 | 0.17% | 5,034,108 |
| 2025-10-08 | 2025-10-03 | 1.930 | 2,677,717 | +100,000 | 0.17% | 5,167,994 |
| 2025-08-29 | 2025-08-27 | 1.910 | 2,577,717 | -40,000 | 0.17% | 4,923,439 |
| 2025-08-25 | 2025-08-21 | 2.090 | 2,617,717 | +125,000 | 0.17% | 5,471,029 |
| 2025-08-01 | 2025-07-30 | 2.120 | 2,492,717 | -10,000 | 0.16% | 5,284,560 |
| 2025-07-30 | 2025-07-28 | 2.200 | 2,502,717 | -10,000 | 0.16% | 5,505,977 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,512,717 | +410,000 | 0.16% | 5,151,070 |
| 2025-07-14 | 2025-07-10 | 2.210 | 2,102,717 | -55,000 | 0.13% | 4,647,005 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,157,717 | -260,000 | 0.14% | 4,466,474 |
| 2025-07-08 | 2025-07-04 | 1.700 | 2,417,717 | -5,000 | 0.15% | 4,110,119 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,422,717 | -15,000 | 0.16% | 4,094,392 |
| 2025-06-30 | 2025-06-26 | 1.760 | 2,437,717 | -85,000 | 0.16% | 4,290,382 |
| 2025-06-27 | 2025-06-25 | 1.890 | 2,522,717 | -20,000 | 0.16% | 4,767,935 |
| 2025-06-10 | 2025-06-06 | 1.260 | 2,542,717 | -5,000 | 0.16% | 3,203,823 |
| 2025-06-09 | 2025-06-05 | 1.310 | 2,547,717 | -10,000 | 0.16% | 3,337,509 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,557,717 | -5,000 | 0.16% | 2,864,643 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,562,717 | +350,000 | 0.16% | 3,510,922 |
| 2024-12-20 | 2024-12-18 | 1.790 | 2,212,717 | +50,000 | 0.14% | 3,960,763 |
| 2024-12-13 | 2024-12-11 | 1.890 | 2,162,717 | -5,000 | 0.14% | 4,087,535 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,167,717 | -35,000 | 0.14% | 4,075,308 |
| 2024-12-11 | 2024-12-09 | 2.000 | 2,202,717 | -20,000 | 0.14% | 4,405,434 |
| 2024-12-09 | 2024-12-05 | 1.730 | 2,222,717 | -5,000 | 0.14% | 3,845,300 |
| 2024-12-05 | 2024-12-03 | 1.760 | 2,227,717 | -5,000 | 0.14% | 3,920,782 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,232,717 | -5,000 | 0.14% | 3,974,236 |
| 2024-11-27 | 2024-11-25 | 1.480 | 2,237,717 | -40,000 | 0.14% | 3,311,821 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,277,717 | +170,000 | 0.15% | 4,031,559 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,107,717 | -75,000 | 0.14% | 6,259,919 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,182,717 | -160,000 | 0.14% | 5,784,200 |
| 2024-10-07 | 2024-10-03 | 3.010 | 2,342,717 | -45,000 | 0.15% | 7,051,578 |
| 2024-10-04 | 2024-10-02 | 2.540 | 2,387,717 | -735,000 | 0.15% | 6,064,801 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,122,717 | -5,000 | 0.20% | 2,591,855 |
| 2024-06-24 | 2024-06-20 | 0.320 | 3,127,717 | +5,000 | 0.20% | 1,000,869 |
| 2024-03-14 | 2024-03-12 | 0.300 | 3,122,717 | -20,000 | 0.20% | 936,815 |
| 2023-09-14 | 2023-09-12 | 0.365 | 3,142,717 | -20,000 | 0.20% | 1,147,092 |
| 2023-09-11 | 2023-09-06 | 0.365 | 3,162,717 | -20,000 | 0.20% | 1,154,392 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,182,717 | -30,000 | 0.20% | 1,209,432 |
| 2023-08-16 | 2023-08-14 | 0.430 | 3,212,717 | -20,000 | 0.21% | 1,381,468 |
| 2023-08-08 | 2023-08-04 | 0.450 | 3,232,717 | -20,000 | 0.21% | 1,454,723 |
| 2023-08-07 | 2023-08-03 | 0.440 | 3,252,717 | -20,000 | 0.21% | 1,431,195 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,272,717 | -30,000 | 0.21% | 1,521,813 |
| 2023-07-14 | 2023-07-12 | 0.400 | 3,302,717 | -10,000 | 0.21% | 1,321,087 |
| 2023-07-13 | 2023-07-11 | 0.400 | 3,312,717 | -40,000 | 0.21% | 1,325,087 |
| 2023-06-29 | 2023-06-27 | 0.420 | 3,352,717 | +10,000 | 0.21% | 1,408,141 |
| 2023-04-25 | 2023-04-21 | 0.435 | 3,342,717 | -40,000 | 0.21% | 1,454,082 |
| 2023-04-19 | 2023-04-17 | 0.455 | 3,382,717 | +20,000 | 0.22% | 1,539,136 |
| 2023-02-14 | 2023-02-10 | 0.540 | 3,362,717 | -10,000 | 0.22% | 1,815,867 |
| 2022-12-16 | 2022-12-14 | 0.530 | 3,372,717 | -20,000 | 0.22% | 1,787,540 |
| 2022-12-12 | 2022-12-08 | 0.520 | 3,392,717 | -20,000 | 0.22% | 1,764,213 |
| 2022-12-07 | 2022-12-05 | 0.510 | 3,412,717 | +10,000 | 0.22% | 1,740,486 |
| 2022-11-16 | 2022-11-14 | 0.500 | 3,402,717 | +20,000 | 0.22% | 1,701,358 |
| 2022-10-07 | 2022-10-05 | 0.450 | 3,382,717 | +20,000 | 0.22% | 1,522,223 |
| 2022-05-23 | 2022-05-19 | 0.690 | 3,362,717 | +77,500 | 0.22% | 2,320,275 |
| 2022-05-20 | 2022-05-18 | 0.710 | 3,285,217 | +20,000 | 0.21% | 2,332,504 |
| 2022-05-05 | 2022-05-03 | 0.780 | 3,265,217 | +10,000 | 0.21% | 2,546,869 |
| 2022-04-14 | 2022-04-12 | 0.780 | 3,255,217 | -40,000 | 0.21% | 2,539,069 |
| 2022-04-04 | 2022-03-31 | 0.760 | 3,295,217 | +20,000 | 0.21% | 2,504,365 |
| 2022-04-01 | 2022-03-30 | 0.760 | 3,275,217 | -15,000 | 0.21% | 2,489,165 |
| 2022-03-24 | 2022-03-22 | 0.830 | 3,290,217 | +10,000 | 0.21% | 2,730,880 |
| 2022-01-18 | 2022-01-14 | 0.920 | 3,280,217 | -10,000 | 0.21% | 3,017,800 |
| 2022-01-07 | 2022-01-05 | 0.910 | 3,290,217 | +10,000 | 0.21% | 2,994,097 |
| 2021-12-16 | 2021-12-14 | 0.950 | 3,280,217 | -10,000 | 0.21% | 3,116,206 |
| 2021-12-07 | 2021-12-03 | 0.910 | 3,290,217 | +10,000 | 0.21% | 2,994,097 |
| 2021-11-08 | 2021-11-04 | 0.990 | 3,280,217 | -10,000 | 0.21% | 3,247,415 |
| 2021-11-02 | 2021-10-29 | 0.980 | 3,290,217 | +10,000 | 0.21% | 3,224,413 |
| 2021-09-17 | 2021-09-15 | 1.150 | 3,280,217 | -5,000 | 0.21% | 3,772,250 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,285,217 | -15,000 | 0.21% | 4,139,373 |
| 2021-08-26 | 2021-08-24 | 1.080 | 3,300,217 | -20,000 | 0.21% | 3,564,234 |
| 2021-08-24 | 2021-08-20 | 1.040 | 3,320,217 | +10,000 | 0.21% | 3,453,026 |
| 2021-08-04 | 2021-08-02 | 1.000 | 3,310,217 | -10,000 | 0.21% | 3,310,217 |
| 2021-07-27 | 2021-07-23 | 1.020 | 3,320,217 | -20,000 | 0.21% | 3,386,621 |
| 2021-07-02 | 2021-06-29 | 1.010 | 3,340,217 | -10,000 | 0.21% | 3,373,619 |
| 2021-06-16 | 2021-06-11 | 1.040 | 3,350,217 | -20,000 | 0.21% | 3,484,226 |
| 2021-05-31 | 2021-05-27 | 0.980 | 3,370,217 | -10,000 | 0.22% | 3,302,813 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,380,217 | +133,870 | 0.22% | 3,519,607 |
| 2021-05-12 | 2021-05-10 | 0.979 | 3,246,347 | +307,327 | 0.22% | 3,177,404 |
| 2021-03-11 | 2021-03-09 | 1.083 | 2,939,020 | -19,208 | 0.20% | 3,182,625 |
| 2021-02-17 | 2021-02-11 | 1.197 | 2,958,228 | +9,604 | 0.20% | 3,542,249 |
| 2021-02-01 | 2021-01-28 | 1.093 | 2,948,624 | -14,406 | 0.20% | 3,223,728 |
| 2021-01-26 | 2021-01-22 | 1.229 | 2,963,030 | -72,030 | 0.20% | 3,640,556 |
| 2021-01-25 | 2021-01-21 | 1.291 | 3,035,060 | -28,812 | 0.20% | 3,918,669 |
| 2021-01-22 | 2021-01-20 | 1.260 | 3,063,872 | -9,604 | 0.20% | 3,860,163 |
| 2021-01-18 | 2021-01-14 | 1.166 | 3,073,476 | +9,604 | 0.20% | 3,584,243 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,063,872 | -9,604 | 0.20% | 3,573,043 |
| 2020-11-13 | 2020-11-11 | 0.895 | 3,073,476 | -9,604 | 0.20% | 2,752,187 |
| 2020-11-09 | 2020-11-05 | 0.885 | 3,083,080 | +9,604 | 0.21% | 2,728,685 |
| 2020-11-06 | 2020-11-04 | 0.885 | 3,073,476 | -9,604 | 0.20% | 2,720,185 |
| 2020-09-25 | 2020-09-23 | 0.968 | 3,083,080 | -19,208 | 0.21% | 2,985,502 |
| 2020-09-15 | 2020-09-11 | 1.010 | 3,102,288 | -9,604 | 0.21% | 3,133,311 |
| 2020-09-10 | 2020-09-08 | 1.031 | 3,111,892 | +9,604 | 0.21% | 3,207,815 |
| 2020-08-31 | 2020-08-27 | 1.072 | 3,102,288 | -9,604 | 0.21% | 3,327,124 |
| 2020-08-20 | 2020-08-18 | 1.177 | 3,111,892 | -9,604 | 0.21% | 3,661,446 |
| 2020-08-11 | 2020-08-07 | 1.156 | 3,121,496 | -9,603 | 0.21% | 3,607,741 |
| 2020-08-06 | 2020-08-04 | 1.135 | 3,131,099 | -9,604 | 0.21% | 3,553,636 |
| 2020-08-05 | 2020-08-03 | 1.104 | 3,140,703 | +9,604 | 0.21% | 3,466,430 |
| 2020-07-08 | 2020-07-06 | 1.302 | 3,131,099 | -48,020 | 0.21% | 4,075,271 |
| 2020-07-07 | 2020-07-03 | 1.093 | 3,179,119 | -19,208 | 0.21% | 3,475,728 |
| 2020-07-03 | 2020-06-30 | 0.916 | 3,198,327 | -19,208 | 0.21% | 2,930,591 |
| 2020-07-02 | 2020-06-29 | 0.895 | 3,217,535 | -19,208 | 0.21% | 2,881,186 |
| 2020-06-10 | 2020-06-08 | 0.875 | 3,236,743 | -28,812 | 0.22% | 2,830,982 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,265,555 | -38,416 | 0.22% | 2,720,174 |
| 2020-06-01 | 2020-05-28 | 0.823 | 3,303,971 | -38,416 | 0.22% | 2,717,772 |
| 2020-05-28 | 2020-05-26 | 0.864 | 3,342,387 | +19,208 | 0.22% | 2,888,580 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,323,179 | +117,289 | 0.22% | 3,120,525 |
| 2020-05-21 | 2020-05-19 | 0.961 | 3,205,890 | -9,265 | 0.22% | 3,079,593 |
| 2020-05-20 | 2020-05-18 | 0.971 | 3,215,155 | +9,265 | 0.22% | 3,123,195 |
| 2020-05-14 | 2020-05-12 | 0.971 | 3,205,890 | +69,487 | 0.22% | 3,114,195 |
| 2020-05-04 | 2020-04-28 | 0.982 | 3,136,403 | +27,795 | 0.22% | 3,080,548 |
| 2020-04-28 | 2020-04-24 | 0.982 | 3,108,608 | -18,530 | 0.21% | 3,053,248 |
| 2020-04-27 | 2020-04-23 | 1.004 | 3,127,138 | +9,265 | 0.22% | 3,138,952 |
| 2020-04-09 | 2020-04-07 | 1.036 | 3,117,873 | -18,530 | 0.22% | 3,230,609 |
| 2020-04-06 | 2020-04-02 | 1.025 | 3,136,403 | -9,265 | 0.22% | 3,215,957 |
| 2020-03-19 | 2020-03-17 | 1.144 | 3,145,668 | +18,530 | 0.22% | 3,598,931 |
| 2020-03-17 | 2020-03-13 | 1.144 | 3,127,138 | -18,530 | 0.22% | 3,577,731 |
| 2020-03-16 | 2020-03-12 | 1.166 | 3,145,668 | +9,265 | 0.22% | 3,666,835 |
| 2020-03-06 | 2020-03-04 | 1.241 | 3,136,403 | +9,265 | 0.22% | 3,893,000 |
| 2020-02-05 | 2020-02-03 | 1.187 | 3,127,138 | +18,530 | 0.22% | 3,712,739 |
| 2020-01-09 | 2020-01-07 | 1.436 | 3,108,608 | +9,265 | 0.21% | 4,462,439 |
| 2020-01-08 | 2020-01-06 | 1.392 | 3,099,343 | -9,265 | 0.21% | 4,315,331 |
| 2020-01-03 | 2019-12-31 | 1.349 | 3,108,608 | -18,530 | 0.21% | 4,194,022 |
| 2019-12-19 | 2019-12-17 | 1.284 | 3,127,138 | -37,060 | 0.22% | 4,016,509 |
| 2019-12-12 | 2019-12-10 | 1.155 | 3,164,198 | +18,530 | 0.22% | 3,654,283 |
| 2019-12-04 | 2019-12-02 | 1.133 | 3,145,668 | +18,530 | 0.22% | 3,564,978 |
| 2019-11-20 | 2019-11-18 | 1.198 | 3,127,138 | +18,530 | 0.22% | 3,746,491 |
| 2019-10-03 | 2019-09-30 | 1.263 | 3,108,608 | +18,530 | 0.21% | 3,925,604 |
| 2019-09-16 | 2019-09-12 | 1.457 | 3,090,078 | -37,060 | 0.21% | 4,502,544 |
| 2019-09-09 | 2019-09-05 | 1.382 | 3,127,138 | -18,530 | 0.22% | 4,320,278 |
| 2019-08-14 | 2019-08-12 | 1.306 | 3,145,668 | +18,530 | 0.22% | 4,108,213 |
| 2019-07-30 | 2019-07-26 | 1.533 | 3,127,138 | -926,499 | 0.22% | 4,792,809 |
| 2019-07-10 | 2019-07-08 | 1.446 | 4,053,637 | +18,530 | 0.28% | 5,862,790 |
| 2019-07-04 | 2019-07-02 | 1.500 | 4,035,107 | +18,530 | 0.28% | 6,053,751 |
| 2019-06-26 | 2019-06-24 | 1.468 | 4,016,577 | +18,530 | 0.28% | 5,895,895 |
| 2019-06-21 | 2019-06-19 | 1.641 | 3,998,047 | +18,530 | 0.28% | 6,559,129 |
| 2019-06-13 | 2019-06-11 | 1.651 | 3,979,517 | +18,530 | 0.28% | 6,571,682 |
| 2019-05-30 | 2019-05-28 | 1.727 | 3,960,987 | -18,530 | 0.27% | 6,840,347 |
| 2019-05-28 | 2019-05-24 | 1.684 | 3,979,517 | -4,633 | 0.28% | 6,700,538 |
| 2019-05-16 | 2019-05-14 | 1.814 | 3,984,150 | +9,265 | 0.28% | 7,225,414 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,974,885 | +47,890 | 0.27% | 7,469,164 |
| 2019-05-08 | 2019-05-06 | 1.846 | 3,926,995 | +18,307 | 0.27% | 7,250,467 |
| 2019-05-02 | 2019-04-29 | 2.032 | 3,908,688 | +237,988 | 0.27% | 7,942,604 |
| 2019-04-25 | 2019-04-23 | 2.229 | 3,670,700 | +9,153 | 0.26% | 8,180,842 |
| 2019-04-08 | 2019-04-03 | 2.393 | 3,661,547 | -9,153 | 0.26% | 8,760,476 |
| 2019-04-01 | 2019-03-28 | 2.229 | 3,670,700 | -45,767 | 0.26% | 8,180,842 |
| 2019-03-27 | 2019-03-25 | 2.272 | 3,716,467 | +9,153 | 0.26% | 8,445,251 |
| 2019-03-13 | 2019-03-11 | 2.425 | 3,707,314 | -9,153 | 0.26% | 8,991,482 |
| 2019-03-08 | 2019-03-06 | 2.633 | 3,716,467 | -59,497 | 0.26% | 9,785,123 |
| 2019-03-06 | 2019-03-04 | 2.556 | 3,775,964 | -9,153 | 0.26% | 9,653,008 |
| 2019-03-05 | 2019-03-01 | 2.589 | 3,785,117 | -13,730 | 0.26% | 9,800,463 |
| 2019-02-27 | 2019-02-25 | 2.698 | 3,798,847 | -4,577 | 0.27% | 10,251,035 |
| 2019-02-26 | 2019-02-22 | 2.480 | 3,803,424 | -41,190 | 0.27% | 9,432,342 |
| 2019-02-22 | 2019-02-20 | 2.294 | 3,844,614 | -13,730 | 0.27% | 8,820,455 |
| 2019-02-21 | 2019-02-19 | 2.229 | 3,858,344 | -9,154 | 0.27% | 8,599,042 |
| 2019-02-20 | 2019-02-18 | 2.251 | 3,867,498 | -512,588 | 0.27% | 8,703,948 |
| 2019-02-18 | 2019-02-14 | 2.229 | 4,380,086 | -183,068 | 0.31% | 9,761,842 |
| 2019-02-15 | 2019-02-13 | 2.261 | 4,563,154 | -91,534 | 0.63% | 10,319,399 |
| 2019-02-14 | 2019-02-12 | 2.010 | 4,654,688 | -45,766 | 0.64% | 9,356,800 |
| 2019-01-23 | 2019-01-21 | 1.868 | 4,700,454 | -9,154 | 0.65% | 8,781,220 |
| 2019-01-18 | 2019-01-16 | 1.868 | 4,709,608 | +9,154 | 0.65% | 8,798,321 |
| 2019-01-10 | 2019-01-08 | 1.824 | 4,700,454 | +9,153 | 0.65% | 8,575,812 |
| 2018-12-13 | 2018-12-11 | 1.715 | 4,691,301 | -4,577 | 0.64% | 8,046,591 |
| 2018-11-30 | 2018-11-28 | 1.781 | 4,695,878 | -9,153 | 0.64% | 8,362,254 |
| 2018-11-15 | 2018-11-13 | 1.726 | 4,705,031 | -9,153 | 0.65% | 8,121,543 |
| 2018-11-06 | 2018-11-02 | 1.846 | 4,714,184 | -9,154 | 0.65% | 8,703,866 |
| 2018-10-26 | 2018-10-24 | 1.693 | 4,723,338 | -18,307 | 0.65% | 7,998,337 |
| 2018-10-18 | 2018-10-15 | 1.595 | 4,741,645 | +9,154 | 0.65% | 7,563,117 |
| 2018-10-12 | 2018-10-10 | 1.704 | 4,732,491 | -13,730 | 0.65% | 8,065,538 |
| 2018-10-10 | 2018-10-08 | 1.726 | 4,746,221 | +9,153 | 0.65% | 8,192,642 |
| 2018-10-05 | 2018-10-03 | 1.890 | 4,737,068 | -9,153 | 0.65% | 8,953,126 |
| 2018-10-04 | 2018-10-02 | 1.868 | 4,746,221 | -9,154 | 0.65% | 8,866,721 |
| 2018-10-03 | 2018-09-28 | 1.934 | 4,755,375 | -9,153 | 0.65% | 9,195,535 |
| 2018-09-20 | 2018-09-18 | 1.956 | 4,764,528 | +18,307 | 0.65% | 9,317,338 |
| 2018-09-13 | 2018-09-11 | 1.912 | 4,746,221 | -18,307 | 0.65% | 9,074,129 |
| 2018-09-12 | 2018-09-10 | 1.966 | 4,764,528 | +9,153 | 0.65% | 9,369,391 |
| 2018-09-05 | 2018-09-03 | 2.098 | 4,755,375 | -18,306 | 0.65% | 9,974,817 |
| 2018-08-31 | 2018-08-29 | 2.163 | 4,773,681 | +9,153 | 0.66% | 10,326,129 |
| 2018-08-17 | 2018-08-15 | 2.163 | 4,764,528 | -9,153 | 0.65% | 10,306,330 |
| 2018-08-16 | 2018-08-14 | 2.251 | 4,773,681 | -36,614 | 0.66% | 10,743,346 |
| 2018-08-09 | 2018-08-07 | 2.196 | 4,810,295 | -9,153 | 0.66% | 10,562,986 |
| 2018-07-20 | 2018-07-18 | 2.349 | 4,819,448 | -54,920 | 0.66% | 11,320,216 |
| 2018-07-05 | 2018-07-03 | 2.305 | 4,874,368 | -9,154 | 0.67% | 11,236,207 |
| 2018-07-03 | 2018-06-28 | 2.163 | 4,883,522 | -9,153 | 0.67% | 10,563,730 |
| 2018-06-28 | 2018-06-26 | 2.251 | 4,892,675 | +9,153 | 0.67% | 11,011,147 |
| 2018-06-21 | 2018-06-19 | 2.382 | 4,883,522 | +9,154 | 0.67% | 11,630,773 |
| 2018-06-13 | 2018-06-11 | 2.469 | 4,874,368 | +9,153 | 0.67% | 12,034,989 |
| 2018-06-06 | 2018-06-04 | 2.578 | 4,865,215 | +9,153 | 0.67% | 12,543,912 |
| 2018-06-05 | 2018-06-01 | 2.567 | 4,856,062 | -13,730 | 0.67% | 12,467,261 |
| 2018-06-01 | 2018-05-30 | 2.556 | 4,869,792 | -4,576 | 0.67% | 12,449,308 |
| 2018-05-24 | 2018-05-21 | 2.611 | 4,874,368 | +9,153 | 0.67% | 12,727,267 |
| 2018-05-15 | 2018-05-11 | 2.688 | 4,865,215 | +100,803 | 0.67% | 13,075,434 |
| 2018-05-07 | 2018-05-03 | 2.688 | 4,764,412 | +8,931 | 0.67% | 12,804,522 |
| 2018-05-04 | 2018-05-02 | 2.699 | 4,755,481 | +1,343,982 | 0.67% | 12,833,772 |
| 2018-05-03 | 2018-04-30 | 2.732 | 3,411,499 | +35,721 | 0.48% | 9,321,330 |
| 2018-04-19 | 2018-04-17 | 2.699 | 3,375,778 | +8,930 | 0.47% | 9,110,322 |
| 2018-04-06 | 2018-04-03 | 2.721 | 3,366,848 | +8,930 | 0.47% | 9,161,627 |
| 2018-03-29 | 2018-03-27 | 2.777 | 3,357,918 | -8,930 | 0.47% | 9,325,338 |
| 2018-03-28 | 2018-03-26 | 2.732 | 3,366,848 | +8,930 | 0.47% | 9,199,329 |
| 2018-02-13 | 2018-02-09 | 2.766 | 3,357,918 | -8,930 | 0.47% | 9,287,736 |
| 2018-02-12 | 2018-02-08 | 2.856 | 3,366,848 | +4,465 | 0.47% | 9,614,053 |
| 2018-02-08 | 2018-02-06 | 2.811 | 3,362,383 | +4,465 | 0.47% | 9,450,694 |
| 2018-02-05 | 2018-02-01 | 3.124 | 3,357,918 | +8,930 | 0.47% | 10,491,005 |
| 2018-02-01 | 2018-01-30 | 3.281 | 3,348,988 | -388,460 | 0.47% | 10,988,136 |
| 2018-01-12 | 2018-01-10 | 3.270 | 3,737,448 | -8,930 | 0.53% | 12,220,834 |
| 2018-01-10 | 2018-01-08 | 3.079 | 3,746,378 | -8,930 | 0.53% | 11,536,846 |
| 2018-01-09 | 2018-01-05 | 2.945 | 3,755,308 | -8,930 | 0.53% | 11,059,720 |
| 2017-12-20 | 2017-12-18 | 2.766 | 3,764,238 | -8,931 | 0.53% | 10,411,585 |
| 2017-12-12 | 2017-12-08 | 2.699 | 3,773,169 | +8,931 | 0.53% | 10,182,774 |
| 2017-12-06 | 2017-12-04 | 2.856 | 3,764,238 | -17,861 | 0.53% | 10,748,802 |
| 2017-12-01 | 2017-11-29 | 2.856 | 3,782,099 | +8,930 | 0.53% | 10,799,804 |
| 2017-11-23 | 2017-11-21 | 2.889 | 3,773,169 | +4,466 | 0.53% | 10,901,061 |
| 2017-11-22 | 2017-11-20 | 2.777 | 3,768,703 | +4,465 | 0.53% | 10,466,137 |
| 2017-11-17 | 2017-11-15 | 2.967 | 3,764,238 | +8,930 | 0.53% | 11,170,324 |
| 2017-11-10 | 2017-11-08 | 3.203 | 3,755,308 | +4,465 | 0.53% | 12,026,920 |
| 2017-11-08 | 2017-11-06 | 3.135 | 3,750,843 | +4,465 | 0.53% | 11,760,607 |
| 2017-11-01 | 2017-10-30 | 3.180 | 3,746,378 | +8,930 | 0.53% | 11,914,416 |
| 2017-10-25 | 2017-10-23 | 3.225 | 3,737,448 | +8,930 | 0.53% | 12,053,425 |
| 2017-10-06 | 2017-10-03 | 3.236 | 3,728,518 | +8,930 | 0.52% | 12,066,377 |
| 2017-09-20 | 2017-09-18 | 3.427 | 3,719,588 | +8,930 | 0.52% | 12,745,565 |
| 2017-09-14 | 2017-09-12 | 3.303 | 3,710,658 | -8,930 | 0.52% | 12,257,891 |
| 2017-09-08 | 2017-09-06 | 3.292 | 3,719,588 | +8,930 | 0.52% | 12,245,739 |
| 2017-08-30 | 2017-08-28 | 3.415 | 3,710,658 | -8,930 | 0.52% | 12,673,413 |
| 2017-08-25 | 2017-08-22 | 3.225 | 3,719,588 | -8,930 | 0.52% | 11,995,826 |
| 2017-08-24 | 2017-08-21 | 3.247 | 3,728,518 | +8,930 | 0.52% | 12,108,130 |
| 2017-08-18 | 2017-08-16 | 3.281 | 3,719,588 | +8,930 | 0.52% | 12,204,086 |
| 2017-08-16 | 2017-08-14 | 3.292 | 3,710,658 | +8,930 | 0.52% | 12,216,339 |
| 2017-08-04 | 2017-08-02 | 3.606 | 3,701,728 | -8,930 | 0.52% | 13,347,600 |
| 2017-08-02 | 2017-07-31 | 3.303 | 3,710,658 | +8,930 | 0.52% | 12,257,891 |
| 2017-07-19 | 2017-07-17 | 3.393 | 3,701,728 | +8,931 | 0.52% | 12,560,009 |
| 2017-07-07 | 2017-07-05 | 3.337 | 3,692,797 | +8,930 | 0.52% | 12,322,945 |
| 2017-07-04 | 2017-06-30 | 3.371 | 3,683,867 | +8,930 | 0.52% | 12,416,902 |
| 2017-06-21 | 2017-06-19 | 3.483 | 3,674,937 | +8,930 | 0.52% | 12,798,324 |
| 2017-05-31 | 2017-05-26 | 3.494 | 3,666,007 | -8,930 | 0.52% | 12,808,277 |
| 2017-05-24 | 2017-05-22 | 3.247 | 3,674,937 | +8,930 | 0.52% | 11,934,129 |
| 2017-05-16 | 2017-05-12 | 3.325 | 3,666,007 | +66,021 | 0.52% | 12,189,199 |
| 2017-05-05 | 2017-05-02 | 3.370 | 3,599,986 | +526,524 | 0.51% | 12,133,093 |
| 2017-04-18 | 2017-04-12 | 3.609 | 3,073,462 | +8,812 | 0.44% | 11,090,962 |
| 2017-03-22 | 2017-03-20 | 3.960 | 3,064,650 | +8,812 | 0.44% | 12,137,258 |
| 2017-02-22 | 2017-02-20 | 4.244 | 3,055,838 | -8,812 | 0.44% | 12,969,290 |
| 2017-01-11 | 2017-01-09 | 3.779 | 3,064,650 | -352,489 | 0.44% | 11,580,822 |
| 2016-12-23 | 2016-12-21 | 3.858 | 3,417,139 | +8,812 | 0.49% | 13,184,262 |
| 2016-12-15 | 2016-12-13 | 4.278 | 3,408,327 | +8,813 | 0.49% | 14,581,321 |
| 2016-12-12 | 2016-12-08 | 4.414 | 3,399,514 | +8,812 | 0.48% | 15,006,544 |
| 2016-12-02 | 2016-11-30 | 4.902 | 3,390,702 | -4,406 | 0.48% | 16,622,166 |
| 2016-11-23 | 2016-11-21 | 4.948 | 3,395,108 | +13,218 | 0.48% | 16,797,875 |
| 2016-11-16 | 2016-11-14 | 5.050 | 3,381,890 | -17,624 | 0.48% | 17,077,872 |
| 2016-11-15 | 2016-11-11 | 5.038 | 3,399,514 | -26,437 | 0.48% | 17,128,292 |
| 2016-11-11 | 2016-11-09 | 4.698 | 3,425,951 | -8,812 | 0.49% | 16,095,177 |
| 2016-11-07 | 2016-11-03 | 4.766 | 3,434,763 | -8,813 | 0.49% | 16,370,439 |
| 2016-11-02 | 2016-10-31 | 4.857 | 3,443,576 | +90,326 | 0.49% | 16,725,061 |
| 2016-10-17 | 2016-10-13 | 4.902 | 3,353,250 | -8,813 | 0.48% | 16,438,566 |
| 2016-09-13 | 2016-09-09 | 4.868 | 3,362,063 | -4,406 | 0.48% | 16,367,313 |
| 2016-09-02 | 2016-08-31 | 4.675 | 3,366,469 | -8,812 | 0.48% | 15,739,325 |
| 2016-08-30 | 2016-08-26 | 4.630 | 3,375,281 | +8,812 | 0.48% | 15,627,315 |
| 2016-08-24 | 2016-08-22 | 4.619 | 3,366,469 | -8,812 | 0.48% | 15,548,313 |
| 2016-08-17 | 2016-08-15 | 5.129 | 3,375,281 | -8,812 | 0.48% | 17,312,613 |
| 2016-08-16 | 2016-08-12 | 4.789 | 3,384,093 | -8,812 | 0.48% | 16,205,745 |
| 2016-08-15 | 2016-08-11 | 4.823 | 3,392,905 | -17,625 | 0.48% | 16,363,451 |
| 2016-08-11 | 2016-08-09 | 4.482 | 3,410,530 | -8,812 | 0.49% | 15,287,386 |
| 2016-08-10 | 2016-08-08 | 4.516 | 3,419,342 | -4,406 | 0.49% | 15,443,292 |
| 2016-07-28 | 2016-07-26 | 4.539 | 3,423,748 | -8,812 | 0.49% | 15,540,896 |
| 2016-07-15 | 2016-07-13 | 4.358 | 3,432,560 | -13,219 | 0.49% | 14,957,659 |
| 2016-07-07 | 2016-07-05 | 4.369 | 3,445,779 | -4,406 | 0.49% | 15,054,364 |
| 2016-07-04 | 2016-06-29 | 4.471 | 3,450,185 | -8,812 | 0.49% | 15,425,984 |
| 2016-06-15 | 2016-06-13 | 4.131 | 3,458,997 | +8,812 | 0.49% | 14,287,815 |
| 2016-06-13 | 2016-06-08 | 4.414 | 3,450,185 | -8,812 | 0.49% | 15,230,222 |
| 2016-06-10 | 2016-06-07 | 4.494 | 3,458,997 | -17,624 | 0.49% | 15,543,887 |
| 2016-06-08 | 2016-06-06 | 4.460 | 3,476,621 | -8,813 | 0.50% | 15,504,728 |
| 2016-06-07 | 2016-06-03 | 4.516 | 3,485,434 | -8,812 | 0.50% | 15,741,793 |
| 2016-06-03 | 2016-06-01 | 4.255 | 3,494,246 | -8,812 | 0.50% | 14,869,590 |
| 2016-05-18 | 2016-05-16 | 4.235 | 3,503,058 | +17,624 | 0.50% | 14,836,655 |
| 2016-05-17 | 2016-05-13 | 4.131 | 3,485,434 | +86,179 | 0.50% | 14,397,017 |
| 2016-05-12 | 2016-05-10 | 4.259 | 3,399,255 | -4,298 | 0.50% | 14,476,118 |
| 2016-05-11 | 2016-05-09 | 4.212 | 3,403,553 | -8,594 | 0.50% | 14,336,013 |
| 2016-05-09 | 2016-05-05 | 4.375 | 3,412,147 | -81,646 | 0.50% | 14,928,043 |
| 2016-05-06 | 2016-05-04 | 4.352 | 3,493,793 | +885,217 | 0.51% | 15,203,937 |
| 2016-04-01 | 2016-03-30 | 4.456 | 2,608,576 | -8,594 | 0.38% | 11,624,909 |
| 2016-03-18 | 2016-03-16 | 3.910 | 2,617,170 | +8,594 | 0.38% | 10,231,952 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,608,576 | -8,594 | 0.38% | 10,319,762 |
| 2016-02-22 | 2016-02-18 | 3.723 | 2,617,170 | -8,594 | 0.38% | 9,744,716 |
| 2016-02-16 | 2016-02-12 | 3.316 | 2,625,764 | +8,594 | 0.38% | 8,707,387 |
| 2016-02-01 | 2016-01-28 | 3.339 | 2,617,170 | -257,830 | 0.38% | 8,739,792 |
| 2016-01-25 | 2016-01-21 | 3.258 | 2,875,000 | -8,595 | 0.42% | 9,366,626 |
| 2016-01-21 | 2016-01-19 | 3.677 | 2,883,595 | +8,595 | 0.42% | 10,602,509 |
| 2016-01-08 | 2016-01-06 | 4.305 | 2,875,000 | +8,594 | 0.42% | 12,377,327 |
| 2015-12-21 | 2015-12-17 | 4.584 | 2,866,406 | -8,594 | 0.42% | 13,140,782 |
| 2015-12-15 | 2015-12-11 | 4.224 | 2,875,000 | +8,594 | 0.42% | 12,143,161 |
| 2015-11-27 | 2015-11-25 | 5.085 | 2,866,406 | -8,594 | 0.42% | 14,574,928 |
| 2015-11-10 | 2015-11-06 | 5.120 | 2,875,000 | -8,595 | 0.42% | 14,718,983 |
| 2015-11-06 | 2015-11-04 | 4.480 | 2,883,595 | -17,188 | 0.42% | 12,917,613 |
| 2015-10-30 | 2015-10-28 | 3.933 | 2,900,783 | +8,594 | 0.42% | 11,408,255 |
| 2015-10-14 | 2015-10-12 | 4.166 | 2,892,189 | -8,594 | 0.42% | 12,047,501 |
| 2015-10-09 | 2015-10-07 | 4.049 | 2,900,783 | -8,595 | 0.42% | 11,745,778 |
| 2015-10-06 | 2015-10-02 | 3.735 | 2,909,378 | +8,595 | 0.43% | 10,866,570 |
| 2015-09-11 | 2015-09-09 | 3.898 | 2,900,783 | -8,595 | 0.42% | 11,306,999 |
| 2015-09-01 | 2015-08-28 | 3.688 | 2,909,378 | -85,943 | 0.43% | 10,731,161 |
| 2015-08-31 | 2015-08-27 | 3.642 | 2,995,321 | +85,943 | 0.44% | 10,908,750 |
| 2015-08-25 | 2015-08-21 | 3.723 | 2,909,378 | +8,595 | 0.43% | 10,832,718 |
| 2015-08-21 | 2015-08-19 | 4.131 | 2,900,783 | -8,595 | 0.42% | 11,982,043 |
| 2015-08-20 | 2015-08-18 | 4.131 | 2,909,378 | +8,595 | 0.43% | 12,017,546 |
| 2015-08-05 | 2015-08-03 | 4.328 | 2,900,783 | +8,594 | 0.42% | 12,555,831 |
| 2015-08-03 | 2015-07-30 | 4.538 | 2,892,189 | -8,594 | 0.42% | 13,124,373 |
| 2015-07-29 | 2015-07-27 | 4.561 | 2,900,783 | +8,594 | 0.42% | 13,230,876 |
| 2015-07-28 | 2015-07-24 | 5.061 | 2,892,189 | -8,594 | 0.42% | 14,638,724 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,900,783 | -8,595 | 0.42% | 15,526,028 |
| 2015-07-13 | 2015-07-09 | 4.771 | 2,909,378 | -8,594 | 0.43% | 13,879,419 |
| 2015-07-10 | 2015-07-08 | 3.665 | 2,917,972 | +8,594 | 0.43% | 10,694,955 |
| 2015-07-09 | 2015-07-07 | 4.363 | 2,909,378 | -42,972 | 0.43% | 12,694,591 |
| 2015-07-08 | 2015-07-06 | 5.143 | 2,952,350 | -17,188 | 0.43% | 15,183,693 |
| 2015-07-07 | 2015-07-03 | 5.818 | 2,969,538 | +8,594 | 0.43% | 17,276,119 |
| 2015-07-03 | 2015-06-30 | 6.970 | 2,960,944 | -8,594 | 0.43% | 20,636,893 |
| 2015-07-02 | 2015-06-29 | 6.853 | 2,969,538 | +8,594 | 0.43% | 20,351,268 |
| 2015-06-24 | 2015-06-22 | 7.226 | 2,960,944 | +8,594 | 0.43% | 21,394,842 |
| 2015-06-18 | 2015-06-16 | 7.610 | 2,952,350 | +4,298 | 0.43% | 22,466,369 |
| 2015-06-17 | 2015-06-15 | 8.052 | 2,948,052 | -8,595 | 0.43% | 23,737,147 |
| 2015-06-15 | 2015-06-11 | 8.063 | 2,956,647 | -51,566 | 0.43% | 23,840,755 |
| 2015-06-12 | 2015-06-10 | 7.831 | 3,008,213 | +4,297 | 0.44% | 23,556,509 |
| 2015-06-10 | 2015-06-08 | 8.331 | 3,003,916 | +8,595 | 0.44% | 25,025,807 |
| 2015-06-05 | 2015-06-03 | 8.703 | 2,995,321 | -25,783 | 0.44% | 26,069,473 |
| 2015-05-29 | 2015-05-27 | 9.483 | 3,021,104 | +51,566 | 0.44% | 28,649,073 |
| 2015-05-28 | 2015-05-26 | 9.692 | 2,969,538 | -21,486 | 0.43% | 28,782,014 |
| 2015-05-27 | 2015-05-22 | 9.448 | 2,991,024 | -103,132 | 0.44% | 28,259,418 |
| 2015-05-26 | 2015-05-21 | 9.297 | 3,094,156 | -8,595 | 0.45% | 28,765,788 |
| 2015-05-22 | 2015-05-20 | 9.227 | 3,102,751 | -4,297 | 0.45% | 28,629,081 |
| 2015-05-21 | 2015-05-19 | 9.448 | 3,107,048 | -8,594 | 0.45% | 29,355,622 |
| 2015-05-20 | 2015-05-18 | 8.983 | 3,115,642 | +81,646 | 0.46% | 27,987,918 |
| 2015-05-19 | 2015-05-15 | 9.053 | 3,033,996 | -39,990 | 0.44% | 27,467,693 |
| 2015-05-13 | 2015-05-11 | 9.088 | 3,073,986 | -115,267 | 0.45% | 27,937,741 |
| 2015-05-11 | 2015-05-07 | 8.772 | 3,189,253 | -8,538 | 0.47% | 27,976,828 |
| 2015-05-08 | 2015-05-06 | 8.913 | 3,197,791 | +315,804 | 0.47% | 28,501,152 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,881,987 | +51,230 | 0.42% | 25,787,727 |
| 2015-04-30 | 2015-04-28 | 9.475 | 2,830,757 | -85,383 | 0.42% | 26,821,236 |
| 2015-04-27 | 2015-04-23 | 9.768 | 2,916,140 | +42,691 | 0.43% | 28,484,074 |
| 2015-04-24 | 2015-04-22 | 10.096 | 2,873,449 | -85,383 | 0.42% | 29,009,380 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,958,832 | -128,075 | 0.44% | 29,802,071 |
| 2015-04-17 | 2015-04-15 | 10.107 | 3,086,907 | +85,383 | 0.45% | 31,200,534 |
| 2015-04-16 | 2015-04-14 | 10.178 | 3,001,524 | +25,615 | 0.44% | 30,548,457 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,975,909 | -162,228 | 0.44% | 31,786,460 |
| 2015-04-14 | 2015-04-10 | 9.744 | 3,138,137 | +175,036 | 0.46% | 30,578,974 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,963,101 | -78,980 | 0.44% | 27,971,076 |
| 2015-04-10 | 2015-04-08 | 9.065 | 3,042,081 | -25,626 | 0.45% | 27,576,517 |
| 2015-04-08 | 2015-04-01 | 7.507 | 3,067,707 | -8,538 | 0.45% | 23,030,300 |
| 2015-04-02 | 2015-03-31 | 7.320 | 3,076,245 | -8,538 | 0.45% | 22,517,938 |
| 2015-03-31 | 2015-03-27 | 6.816 | 3,084,783 | +8,538 | 0.45% | 21,026,902 |
| 2015-03-27 | 2015-03-25 | 6.933 | 3,076,245 | +8,538 | 0.45% | 21,328,991 |
| 2015-03-24 | 2015-03-20 | 7.226 | 3,067,707 | -8,538 | 0.45% | 22,168,011 |
| 2015-03-20 | 2015-03-18 | 7.332 | 3,076,245 | +17,077 | 0.45% | 22,553,967 |
| 2015-03-17 | 2015-03-13 | 6.020 | 3,059,168 | +4,269 | 0.45% | 18,415,950 |
| 2015-03-12 | 2015-03-10 | 6.078 | 3,054,899 | +4,269 | 0.45% | 18,569,144 |
| 2015-03-10 | 2015-03-06 | 6.699 | 3,050,630 | +4,269 | 0.45% | 20,436,817 |
| 2015-02-13 | 2015-02-11 | 6.887 | 3,046,361 | +4,269 | 0.45% | 20,979,077 |
| 2015-02-10 | 2015-02-06 | 6.992 | 3,042,092 | +4,270 | 0.45% | 21,270,336 |
| 2015-02-06 | 2015-02-04 | 7.039 | 3,037,822 | +4,269 | 0.45% | 21,382,795 |
| 2015-02-04 | 2015-02-02 | 7.320 | 3,033,553 | +25,615 | 0.45% | 22,205,435 |
| 2015-02-02 | 2015-01-29 | 7.226 | 3,007,938 | +34,153 | 0.44% | 21,736,105 |
| 2015-01-29 | 2015-01-27 | 7.777 | 2,973,785 | +29,884 | 0.44% | 23,126,256 |
| 2015-01-28 | 2015-01-26 | 8.421 | 2,943,901 | +21,346 | 0.43% | 24,790,185 |
| 2015-01-27 | 2015-01-23 | 10.271 | 2,922,555 | -25,615 | 0.43% | 30,018,568 |
| 2015-01-26 | 2015-01-22 | 9.463 | 2,948,170 | -46,972 | 0.43% | 27,899,188 |
| 2015-01-21 | 2015-01-19 | 6.652 | 2,995,142 | +4,269 | 0.44% | 19,924,775 |
| 2015-01-19 | 2015-01-15 | 7.988 | 2,990,873 | +1,039,867 | 0.44% | 23,889,663 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,951,006 | +4,270 | 0.43% | 15,309,503 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,946,736 | +4,269 | 0.43% | 16,279,196 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,942,467 | +21,345 | 0.43% | 16,129,747 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,921,122 | -17,076 | 0.42% | 15,570,004 |
| 2015-01-02 | 2014-12-29 | 8.034 | 1,938,198 | -4,269 | 0.43% | 15,572,199 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,942,467 | -72,576 | 0.43% | 14,446,248 |
| 2014-12-29 | 2014-12-22 | 8.702 | 2,015,043 | +4,269 | 0.44% | 17,534,800 |
| 2014-12-23 | 2014-12-19 | 9.159 | 2,010,774 | -8,538 | 0.44% | 18,416,101 |
| 2014-12-18 | 2014-12-16 | 10.353 | 2,019,312 | -4,269 | 0.45% | 20,906,598 |
| 2014-12-16 | 2014-12-12 | 9.932 | 2,023,581 | -46,961 | 0.45% | 20,097,597 |
| 2014-12-12 | 2014-12-10 | 15.032 | 2,070,542 | -8,538 | 0.46% | 31,123,571 |
| 2014-12-11 | 2014-12-09 | 15.971 | 2,079,080 | +523,957 | 0.46% | 33,205,156 |
| 2014-12-10 | 2014-12-08 | 14.249 | 1,555,123 | -63,866 | 0.46% | 22,158,496 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,618,989 | -102,184 | 0.48% | 19,113,904 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,721,173 | -22,353 | 0.51% | 18,433,796 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,743,526 | -6,387 | 0.51% | 12,557,998 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,749,913 | +3,193 | 0.52% | 12,138,201 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,746,720 | +3,194 | 0.52% | 11,541,703 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,743,526 | +6,386 | 0.51% | 12,612,598 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,737,140 | -6,386 | 0.51% | 13,654,402 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,743,526 | -6,387 | 0.51% | 12,121,198 |
| 2014-10-30 | 2014-10-28 | 6.655 | 1,749,913 | +6,387 | 0.52% | 11,645,001 |
| 2014-10-09 | 2014-10-07 | 7.015 | 1,743,526 | -6,387 | 0.51% | 12,230,398 |
| 2014-10-06 | 2014-09-30 | 6.404 | 1,749,913 | +6,387 | 0.52% | 11,206,601 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,743,526 | +6,386 | 0.51% | 12,639,898 |
| 2014-09-26 | 2014-09-24 | 7.469 | 1,737,140 | -6,386 | 0.51% | 12,974,402 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,743,526 | +3,193 | 0.51% | 13,131,298 |
| 2014-08-29 | 2014-08-27 | 7.093 | 1,740,333 | +3,193 | 0.51% | 12,344,250 |
| 2014-08-21 | 2014-08-19 | 7.907 | 1,737,140 | +6,387 | 0.51% | 13,736,002 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,730,753 | -6,387 | 0.51% | 15,501,198 |
| 2014-08-06 | 2014-08-04 | 8.095 | 1,737,140 | -3,193 | 0.51% | 14,062,402 |
| 2014-07-31 | 2014-07-29 | 7.281 | 1,740,333 | +3,193 | 0.51% | 12,671,250 |
| 2014-07-30 | 2014-07-28 | 6.796 | 1,737,140 | -92,605 | 0.51% | 11,804,802 |
| 2014-07-29 | 2014-07-25 | 5.778 | 1,829,745 | -35,126 | 0.54% | 10,571,852 |
| 2014-07-25 | 2014-07-23 | 5.324 | 1,864,871 | -25,546 | 0.55% | 9,928,002 |
| 2014-07-24 | 2014-07-22 | 5.245 | 1,890,417 | -3,193 | 0.56% | 9,916,001 |
| 2014-07-23 | 2014-07-21 | 5.136 | 1,893,610 | -6,387 | 0.56% | 9,725,200 |
| 2014-07-21 | 2014-07-17 | 4.932 | 1,899,997 | -6,386 | 0.56% | 9,371,252 |
| 2014-07-17 | 2014-07-15 | 4.744 | 1,906,383 | -38,319 | 0.56% | 9,044,549 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,944,702 | -6,387 | 0.57% | 8,830,498 |
| 2014-04-23 | 2014-04-17 | 4.494 | 1,951,089 | -6,386 | 0.58% | 8,767,850 |
| 2014-04-22 | 2014-04-16 | 4.651 | 1,957,475 | +73,445 | 0.58% | 9,104,745 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,884,030 | +25,720 | 0.56% | 8,733,224 |
| 2014-04-15 | 2014-04-11 | 5.064 | 1,858,310 | -66,143 | 0.56% | 9,410,502 |
| 2014-04-14 | 2014-04-10 | 4.969 | 1,924,453 | -3,150 | 0.58% | 9,562,150 |
| 2014-04-09 | 2014-04-07 | 4.334 | 1,927,603 | -3,149 | 0.58% | 8,353,802 |
| 2014-04-08 | 2014-04-04 | 4.318 | 1,930,752 | +125,987 | 0.58% | 8,336,799 |
| 2013-11-15 | 2013-11-13 | 4.397 | 1,804,765 | -3,150 | 0.54% | 7,936,049 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,807,915 | -6,299 | 0.54% | 7,777,701 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,814,214 | -3,150 | 0.54% | 7,948,799 |
| 2013-09-12 | 2013-09-10 | 4.366 | 1,817,364 | -22,048 | 0.54% | 7,933,751 |
| 2013-09-11 | 2013-09-09 | 4.286 | 1,839,412 | -44,095 | 0.55% | 7,884,002 |
| 2013-07-03 | 2013-06-28 | 4.207 | 1,883,507 | -18,898 | 0.56% | 7,923,500 |
| 2013-06-24 | 2013-06-20 | 4.000 | 1,902,405 | -6,300 | 0.57% | 7,610,399 |
| 2013-05-29 | 2013-05-27 | 4.254 | 1,908,705 | -6,299 | 0.57% | 8,120,402 |
| 2013-05-27 | 2013-05-23 | 4.223 | 1,915,004 | -6,299 | 0.57% | 8,086,401 |
| 2013-05-20 | 2013-05-15 | 4.413 | 1,921,303 | -40,946 | 0.57% | 8,478,999 |
| 2013-05-15 | 2013-05-13 | 4.437 | 1,962,249 | +6,299 | 0.59% | 8,706,678 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,955,950 | +10,554 | 0.59% | 9,022,132 |
| 2013-05-03 | 2013-04-30 | 4.437 | 1,945,396 | +159,767 | 0.59% | 8,631,900 |
| 2013-05-02 | 2013-04-29 | 4.293 | 1,785,629 | +18,796 | 0.54% | 7,666,499 |
| 2013-02-20 | 2013-02-18 | 5.411 | 1,766,833 | -6,265 | 0.53% | 9,559,800 |
| 2013-02-19 | 2013-02-15 | 5.491 | 1,773,098 | -28,195 | 0.53% | 9,735,198 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,801,293 | -3,132 | 0.54% | 9,803,752 |
| 2013-02-07 | 2013-02-05 | 5.363 | 1,804,425 | -3,133 | 0.54% | 9,676,799 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,807,558 | -3,133 | 0.54% | 9,866,700 |
| 2013-01-31 | 2013-01-29 | 5.251 | 1,810,691 | -3,132 | 0.54% | 9,508,102 |
| 2012-11-15 | 2012-11-13 | 3.304 | 1,813,823 | -6,266 | 0.55% | 5,992,649 |
| 2012-10-22 | 2012-10-18 | 3.511 | 1,820,089 | -12,530 | 0.55% | 6,391,001 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,832,619 | -12,531 | 0.55% | 7,634,248 |
| 2012-05-17 | 2012-05-15 | 3.607 | 1,845,150 | -6,266 | 0.55% | 6,655,699 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,851,416 | +26,764 | 0.56% | 6,764,792 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,824,652 | -3,092 | 0.56% | 6,873,501 |
| 2012-05-08 | 2012-05-04 | 3.961 | 1,827,744 | -6,186 | 0.56% | 7,239,748 |
| 2012-05-04 | 2012-05-02 | 4.123 | 1,833,930 | +64,946 | 0.56% | 7,560,751 |
| 2012-02-28 | 2012-02-24 | 4.398 | 1,768,984 | -6,186 | 0.54% | 7,779,198 |
| 2012-02-09 | 2012-02-07 | 3.719 | 1,775,170 | -12,370 | 0.54% | 6,601,001 |
| 2012-01-12 | 2012-01-10 | 3.622 | 1,787,540 | -27,834 | 0.54% | 6,473,599 |
| 2011-11-30 | 2011-11-28 | 3.525 | 1,815,374 | -6,185 | 0.55% | 6,398,300 |
| 2011-11-24 | 2011-11-22 | 3.492 | 1,821,559 | -6,185 | 0.55% | 6,361,199 |
| 2011-11-22 | 2011-11-18 | 3.654 | 1,827,744 | -3,093 | 0.56% | 6,678,298 |
| 2011-10-17 | 2011-10-13 | 3.816 | 1,830,837 | -6,185 | 0.56% | 6,985,600 |
| 2011-10-14 | 2011-10-12 | 3.589 | 1,837,022 | -6,186 | 0.56% | 6,593,399 |
| 2011-10-10 | 2011-10-06 | 2.845 | 1,843,208 | -6,185 | 0.56% | 5,244,801 |
| 2011-09-23 | 2011-09-21 | 3.929 | 1,849,393 | +27,834 | 0.56% | 7,265,825 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,821,559 | +7,527 | 0.55% | 6,831,177 |
| 2011-09-06 | 2011-09-02 | 4.416 | 1,814,032 | -3,080 | 0.55% | 8,010,400 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,817,112 | -21,559 | 0.56% | 7,906,000 |
| 2011-07-22 | 2011-07-20 | 4.643 | 1,838,671 | -18,479 | 0.56% | 8,537,100 |
| 2011-07-21 | 2011-07-19 | 4.594 | 1,857,150 | -9,240 | 0.57% | 8,532,450 |
| 2011-06-16 | 2011-06-14 | 4.838 | 1,866,390 | -6,159 | 0.57% | 9,029,402 |
| 2011-05-26 | 2011-05-24 | 5.114 | 1,872,549 | -30,799 | 0.57% | 9,575,999 |
| 2011-05-09 | 2011-05-05 | 5.244 | 1,903,348 | -6,159 | 0.58% | 9,980,701 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,909,507 | +304,905 | 0.58% | 10,671,700 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,604,602 | +43,108 | 0.49% | 9,101,517 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,561,494 | -2,997 | 0.49% | 10,836,803 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,564,491 | -8,991 | 0.49% | 10,857,603 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,573,482 | -62,939 | 0.49% | 11,025,000 |
| 2010-10-12 | 2010-10-08 | 5.956 | 1,636,421 | -2,997 | 0.51% | 9,746,099 |
| 2010-10-11 | 2010-10-07 | 6.022 | 1,639,418 | -20,980 | 0.52% | 9,873,348 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,660,398 | -14,986 | 0.52% | 9,999,699 |
| 2010-09-17 | 2010-09-15 | 5.639 | 1,675,384 | +29,971 | 0.53% | 9,447,185 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,645,413 | +1,895 | 0.52% | 9,498,438 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,643,518 | -41,835 | 0.52% | 9,569,999 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,685,353 | -5,977 | 0.53% | 9,869,999 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,691,330 | -11,953 | 0.53% | 10,046,502 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,703,283 | -5,976 | 0.54% | 9,148,502 |
| 2010-09-02 | 2010-08-31 | 4.970 | 1,709,259 | -2,988 | 0.54% | 8,494,200 |
| 2010-08-24 | 2010-08-20 | 5.204 | 1,712,247 | -2,988 | 0.54% | 8,910,149 |
| 2010-08-03 | 2010-07-30 | 5.471 | 1,715,235 | -8,965 | 0.54% | 9,384,898 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,724,200 | +8,965 | 0.54% | 9,664,750 |
| 2010-05-25 | 2010-05-20 | 4.986 | 1,715,235 | -5,977 | 0.54% | 8,552,598 |
| 2010-05-24 | 2010-05-19 | 5.304 | 1,721,212 | -2,988 | 0.54% | 9,129,601 |
| 2010-05-19 | 2010-05-17 | 5.555 | 1,724,200 | -26,894 | 0.54% | 9,578,200 |
| 2010-05-14 | 2010-05-12 | 5.689 | 1,751,094 | -59,764 | 0.55% | 9,962,000 |
| 2010-05-07 | 2010-05-05 | 6.091 | 1,810,858 | +262,963 | 0.57% | 11,029,535 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,547,895 | +8,552 | 0.49% | 9,479,973 |
| 2010-03-17 | 2010-03-15 | 6.949 | 1,539,343 | -20,802 | 0.49% | 10,696,697 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,560,145 | -32,689 | 0.49% | 10,867,497 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,592,834 | +23,773 | 0.50% | 12,354,799 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,569,061 | +29,718 | 0.50% | 11,484,004 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,539,343 | -14,859 | 0.49% | 11,136,997 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,554,202 | -11,887 | 0.49% | 10,355,400 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,566,089 | -8,915 | 0.50% | 9,933,951 |
| 2009-12-10 | 2009-12-08 | 6.562 | 1,575,004 | -2,972 | 0.50% | 10,335,001 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,577,976 | -2,971 | 0.50% | 10,513,802 |
| 2009-11-25 | 2009-11-23 | 6.730 | 1,580,947 | -2,972 | 0.50% | 10,639,998 |
| 2009-11-24 | 2009-11-20 | 6.629 | 1,583,919 | -5,943 | 0.50% | 10,500,100 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,589,862 | -11,887 | 0.50% | 10,592,997 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,601,749 | -2,972 | 0.51% | 10,941,698 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,604,721 | -14,859 | 0.51% | 11,286,000 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,619,580 | +594,342 | 0.51% | 10,736,503 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,025,238 | -2,972 | 0.33% | 6,434,247 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,028,210 | -2,972 | 0.33% | 6,193,399 |
| 2009-10-27 | 2009-10-22 | 6.495 | 1,031,182 | -29,717 | 0.33% | 6,697,101 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,060,899 | -8,915 | 0.34% | 6,961,501 |
| 2009-10-21 | 2009-10-19 | 6.326 | 1,069,814 | -5,943 | 0.34% | 6,768,000 |
| 2009-10-20 | 2009-10-16 | 6.158 | 1,075,757 | -5,944 | 0.34% | 6,624,598 |
| 2009-10-19 | 2009-10-15 | 6.259 | 1,081,701 | -5,943 | 0.34% | 6,770,401 |
| 2009-10-15 | 2009-10-13 | 6.276 | 1,087,644 | -2,972 | 0.34% | 6,825,899 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,090,616 | -59,434 | 0.35% | 6,973,000 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,150,050 | -2,972 | 0.36% | 7,275,600 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,153,022 | -5,943 | 0.37% | 7,158,602 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,158,965 | -5,944 | 0.37% | 6,883,499 |
| 2009-10-02 | 2009-09-29 | 6.007 | 1,164,909 | +380,379 | 0.37% | 6,997,258 |
| 2009-09-30 | 2009-09-28 | 6.040 | 784,530 | +2,203 | 0.25% | 4,738,910 |
| 2009-08-05 | 2009-08-03 | 8.166 | 782,327 | -8,890 | 0.25% | 6,388,804 |
| 2009-08-03 | 2009-07-30 | 7.846 | 791,217 | -5,926 | 0.25% | 6,207,753 |
| 2009-07-30 | 2009-07-28 | 8.386 | 797,143 | -8,890 | 0.25% | 6,684,647 |
| 2009-07-09 | 2009-07-07 | 6.985 | 806,033 | +23,706 | 0.26% | 5,630,397 |
| 2009-06-16 | 2009-06-12 | 7.694 | 782,327 | -5,926 | 0.25% | 6,019,204 |
| 2009-06-11 | 2009-06-09 | 7.390 | 788,253 | -2,964 | 0.25% | 5,825,398 |
| 2009-06-09 | 2009-06-05 | 7.812 | 791,217 | -2,963 | 0.25% | 6,181,053 |
| 2009-06-08 | 2009-06-04 | 7.795 | 794,180 | -38,524 | 0.25% | 6,190,800 |
| 2009-06-04 | 2009-06-02 | 7.542 | 832,704 | +59,268 | 0.26% | 6,280,353 |
| 2009-05-12 | 2009-05-08 | 7.087 | 773,436 | -17,781 | 0.25% | 5,480,997 |
| 2009-05-08 | 2009-05-06 | 6.631 | 791,217 | -5,926 | 0.25% | 5,246,587 |
| 2009-05-07 | 2009-05-05 | 6.293 | 797,143 | +61,149 | 0.25% | 5,016,194 |
| 2009-05-05 | 2009-04-30 | 5.751 | 735,994 | -2,956 | 0.23% | 4,233,001 |
| 2009-05-04 | 2009-04-29 | 5.599 | 738,950 | -2,955 | 0.24% | 4,137,502 |
| 2009-04-30 | 2009-04-28 | 5.413 | 741,905 | -5,912 | 0.24% | 4,015,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 747,817 | -233,508 | 0.24% | 4,212,450 |
| 2009-04-27 | 2009-04-23 | 6.394 | 981,325 | -2,956 | 0.31% | 6,274,799 |
| 2009-04-24 | 2009-04-22 | 6.242 | 984,281 | -65,027 | 0.31% | 6,143,851 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,049,308 | -5,912 | 0.33% | 7,170,997 |
| 2009-04-21 | 2009-04-17 | 6.462 | 1,055,220 | -8,867 | 0.34% | 6,818,700 |
| 2009-04-20 | 2009-04-16 | 6.124 | 1,064,087 | -26,603 | 0.34% | 6,515,997 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,090,690 | -2,955 | 0.35% | 6,420,602 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,093,645 | -32,514 | 0.35% | 6,567,497 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,126,159 | -17,735 | 0.36% | 6,591,299 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,143,894 | -5,912 | 0.36% | 6,404,850 |
| 2009-03-31 | 2009-03-27 | 5.464 | 1,149,806 | -17,734 | 0.37% | 6,282,352 |
| 2009-03-18 | 2009-03-16 | 4.872 | 1,167,540 | -2,956 | 0.37% | 5,687,998 |
| 2009-03-02 | 2009-02-26 | 4.703 | 1,170,496 | -11,823 | 0.37% | 5,504,399 |
| 2009-02-19 | 2009-02-17 | 5.058 | 1,182,319 | -5,912 | 0.38% | 5,979,998 |
| 2008-11-21 | 2008-11-19 | 4.178 | 1,188,231 | -2,956 | 0.38% | 4,964,700 |
| 2008-11-18 | 2008-11-14 | 4.567 | 1,191,187 | -2,956 | 0.38% | 5,440,501 |
| 2008-11-13 | 2008-11-11 | 4.144 | 1,194,143 | +5,912 | 0.38% | 4,949,002 |
| 2008-10-14 | 2008-10-10 | 4.990 | 1,188,231 | -2,956 | 0.38% | 5,929,500 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,191,187 | -5,911 | 0.38% | 8,724,952 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,197,098 | -29,558 | 0.38% | 9,071,997 |
| 2008-10-03 | 2008-09-30 | 6.826 | 1,226,656 | +186,215 | 0.39% | 8,372,739 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,040,441 | +3,882 | 0.33% | 7,066,367 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,036,559 | -2,945 | 0.33% | 5,966,401 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,039,504 | +2,945 | 0.33% | 5,383,252 |
| 2008-06-11 | 2008-06-06 | 10.374 | 1,036,559 | -135,459 | 0.33% | 10,753,602 |
| 2008-06-05 | 2008-06-03 | 10.493 | 1,172,018 | +2,945 | 0.37% | 12,298,198 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,169,073 | -2,945 | 0.37% | 13,617,095 |
| 2008-05-19 | 2008-05-15 | 11.495 | 1,172,018 | -8,835 | 0.37% | 13,472,298 |
| 2008-05-16 | 2008-05-14 | 11.478 | 1,180,853 | +135,460 | 0.38% | 13,553,806 |
| 2008-05-13 | 2008-05-08 | 11.512 | 1,045,393 | -47,116 | 0.33% | 12,034,499 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,092,509 | +780,363 | 0.35% | 12,783,184 |
| 2008-05-08 | 2008-05-06 | 12.423 | 312,146 | +4,132 | 0.10% | 3,877,931 |
| 2008-04-01 | 2008-03-28 | 9.997 | 308,014 | -2,906 | 0.10% | 3,079,298 |
| 2008-03-28 | 2008-03-26 | 8.397 | 310,920 | +2,906 | 0.10% | 2,610,800 |
| 2008-01-23 | 2008-01-21 | 11.615 | 308,014 | +308,014 | 0.10% | 3,577,498 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -308,014 | ||
| 2007-09-27 | 2007-09-24 | 23.470 | 308,014 | -14,529 | 0.10% | 7,229,195 |
| 2007-09-24 | 2007-09-20 | 22.197 | 322,543 | -2,906 | 0.10% | 7,159,496 |
| 2007-09-05 | 2007-09-03 | 24.572 | 325,449 | -29,058 | 0.11% | 7,996,801 |
| 2007-08-30 | 2007-08-28 | 19.960 | 354,507 | -236,096 | 0.11% | 7,076,002 |
| 2007-08-29 | 2007-08-27 | 20.132 | 590,603 | -5,811 | 0.19% | 11,890,131 |
| 2007-08-28 | 2007-08-24 | 16.691 | 596,414 | -20,341 | 0.19% | 9,954,620 |
| 2007-08-27 | 2007-08-23 | 15.091 | 616,755 | +37,775 | 0.20% | 9,307,274 |
| 2007-08-24 | 2007-08-22 | 15.868 | 578,980 | +1,988 | 0.19% | 9,187,079 |
| 2007-08-23 | 2007-08-21 | 12.432 | 576,992 | -5,792 | 0.19% | 7,172,998 |
| 2007-08-17 | 2007-08-15 | 9.738 | 582,784 | -5,791 | 0.19% | 5,675,252 |
| 2007-08-13 | 2007-08-09 | 9.496 | 588,575 | -5,792 | 0.19% | 5,589,370 |
| 2007-08-10 | 2007-08-08 | 9.117 | 594,367 | -50,677 | 0.19% | 5,418,599 |
| 2007-07-27 | 2007-07-25 | 12.225 | 645,044 | +86,875 | 0.21% | 7,885,350 |
| 2007-06-26 | 2007-06-22 | 13.468 | 558,169 | 0.18% | 7,517,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy