History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 11,359,381 | +0 | 0.73% | 20,219,698 |
| 2025-10-13 | 2025-10-09 | 1.840 | 11,359,381 | +0 | 0.73% | 20,901,261 |
| 2025-10-10 | 2025-10-08 | 1.850 | 11,359,381 | +5,000 | 0.73% | 21,014,855 |
| 2025-10-09 | 2025-10-06 | 1.880 | 11,354,381 | +95,000 | 0.73% | 21,346,236 |
| 2025-10-08 | 2025-10-03 | 1.930 | 11,259,381 | +140,000 | 0.72% | 21,730,605 |
| 2025-10-06 | 2025-10-02 | 1.900 | 11,119,381 | -130,000 | 0.71% | 21,126,824 |
| 2025-10-03 | 2025-09-30 | 1.950 | 11,249,381 | -195,000 | 0.72% | 21,936,293 |
| 2025-10-02 | 2025-09-29 | 1.920 | 11,444,381 | +125,000 | 0.73% | 21,973,212 |
| 2025-09-29 | 2025-09-25 | 1.770 | 11,319,381 | +20,000 | 0.73% | 20,035,304 |
| 2025-09-26 | 2025-09-24 | 1.770 | 11,299,381 | +100,000 | 0.72% | 19,999,904 |
| 2025-09-25 | 2025-09-23 | 1.770 | 11,199,381 | +60,000 | 0.72% | 19,822,904 |
| 2025-09-23 | 2025-09-19 | 1.910 | 11,139,381 | -40,000 | 0.71% | 21,276,218 |
| 2025-09-22 | 2025-09-18 | 1.850 | 11,179,381 | +35,000 | 0.72% | 20,681,855 |
| 2025-09-19 | 2025-09-17 | 1.950 | 11,144,381 | -50,000 | 0.71% | 21,731,543 |
| 2025-09-17 | 2025-09-15 | 1.880 | 11,194,381 | +20,000 | 0.72% | 21,045,436 |
| 2025-09-12 | 2025-09-10 | 1.950 | 11,174,381 | -365,000 | 0.72% | 21,790,043 |
| 2025-09-11 | 2025-09-09 | 1.890 | 11,539,381 | -135,000 | 0.74% | 21,809,430 |
| 2025-09-10 | 2025-09-08 | 1.870 | 11,674,381 | +10,000 | 0.75% | 21,831,092 |
| 2025-09-09 | 2025-09-05 | 1.910 | 11,664,381 | -175,000 | 0.75% | 22,278,968 |
| 2025-09-08 | 2025-09-04 | 1.910 | 11,839,381 | +20,000 | 0.76% | 22,613,218 |
| 2025-09-05 | 2025-09-03 | 1.870 | 11,819,381 | -25,000 | 0.76% | 22,102,242 |
| 2025-09-04 | 2025-09-02 | 1.890 | 11,844,381 | +95,000 | 0.76% | 22,385,880 |
| 2025-09-03 | 2025-09-01 | 1.920 | 11,749,381 | +135,000 | 0.75% | 22,558,812 |
| 2025-09-02 | 2025-08-29 | 2.000 | 11,614,381 | -180,000 | 0.74% | 23,228,762 |
| 2025-09-01 | 2025-08-28 | 1.980 | 11,794,381 | +140,000 | 0.76% | 23,352,874 |
| 2025-08-29 | 2025-08-27 | 1.910 | 11,654,381 | +60,000 | 0.75% | 22,259,868 |
| 2025-08-28 | 2025-08-26 | 2.030 | 11,594,381 | +140,000 | 0.74% | 23,536,593 |
| 2025-08-27 | 2025-08-25 | 2.100 | 11,454,381 | +60,000 | 0.73% | 24,054,200 |
| 2025-08-26 | 2025-08-22 | 2.110 | 11,394,381 | -180,000 | 0.73% | 24,042,144 |
| 2025-08-25 | 2025-08-21 | 2.090 | 11,574,381 | -195,000 | 0.74% | 24,190,456 |
| 2025-08-22 | 2025-08-20 | 2.050 | 11,769,381 | +100,000 | 0.75% | 24,127,231 |
| 2025-08-21 | 2025-08-19 | 2.070 | 11,669,381 | +160,000 | 0.75% | 24,155,619 |
| 2025-08-20 | 2025-08-18 | 2.150 | 11,509,381 | +755,000 | 0.74% | 24,745,169 |
| 2025-08-19 | 2025-08-15 | 2.170 | 10,754,381 | +470,000 | 0.69% | 23,337,007 |
| 2025-08-18 | 2025-08-14 | 2.030 | 10,284,381 | +450,000 | 0.66% | 20,877,293 |
| 2025-08-15 | 2025-08-13 | 2.030 | 9,834,381 | -65,000 | 0.63% | 19,963,793 |
| 2025-08-14 | 2025-08-12 | 1.890 | 9,899,381 | +10,000 | 0.63% | 18,709,830 |
| 2025-08-12 | 2025-08-08 | 1.850 | 9,889,381 | +10,000 | 0.63% | 18,295,355 |
| 2025-08-11 | 2025-08-07 | 1.890 | 9,879,381 | +20,000 | 0.63% | 18,672,030 |
| 2025-08-08 | 2025-08-06 | 1.880 | 9,859,381 | -60,000 | 0.63% | 18,535,636 |
| 2025-08-07 | 2025-08-05 | 1.920 | 9,919,381 | +55,000 | 0.64% | 19,045,212 |
| 2025-08-06 | 2025-08-04 | 1.930 | 9,864,381 | +5,000 | 0.63% | 19,038,255 |
| 2025-08-05 | 2025-08-01 | 1.870 | 9,859,381 | +340,000 | 0.63% | 18,437,042 |
| 2025-08-04 | 2025-07-31 | 2.110 | 9,519,381 | +90,000 | 0.61% | 20,085,894 |
| 2025-07-30 | 2025-07-28 | 2.200 | 9,429,381 | -20,000 | 0.60% | 20,744,638 |
| 2025-07-29 | 2025-07-25 | 2.050 | 9,449,381 | +5,000 | 0.61% | 19,371,231 |
| 2025-07-28 | 2025-07-24 | 2.120 | 9,444,381 | -20,000 | 0.60% | 20,022,088 |
| 2025-07-25 | 2025-07-23 | 2.040 | 9,464,381 | +15,000 | 0.61% | 19,307,337 |
| 2025-07-24 | 2025-07-22 | 2.050 | 9,449,381 | +30,000 | 0.61% | 19,371,231 |
| 2025-07-23 | 2025-07-21 | 2.130 | 9,419,381 | +135,000 | 0.60% | 20,063,282 |
| 2025-07-22 | 2025-07-18 | 2.210 | 9,284,381 | -220,000 | 0.59% | 20,518,482 |
| 2025-07-21 | 2025-07-17 | 2.120 | 9,504,381 | +215,000 | 0.61% | 20,149,288 |
| 2025-07-18 | 2025-07-16 | 2.150 | 9,289,381 | -20,000 | 0.60% | 19,972,169 |
| 2025-07-17 | 2025-07-15 | 2.130 | 9,309,381 | -10,000 | 0.60% | 19,828,982 |
| 2025-07-16 | 2025-07-14 | 2.240 | 9,319,381 | -470,000 | 0.60% | 20,875,413 |
| 2025-07-15 | 2025-07-11 | 2.350 | 9,789,381 | -350,000 | 0.63% | 23,005,045 |
| 2025-07-14 | 2025-07-10 | 2.210 | 10,139,381 | -2,617,519 | 0.65% | 22,408,032 |
| 2025-07-11 | 2025-07-09 | 1.850 | 12,756,900 | +110,000 | 0.82% | 23,600,265 |
| 2025-07-10 | 2025-07-08 | 2.070 | 12,646,900 | -260,000 | 0.81% | 26,179,083 |
| 2025-07-09 | 2025-07-07 | 1.730 | 12,906,900 | -305,000 | 0.83% | 22,328,937 |
| 2025-07-08 | 2025-07-04 | 1.700 | 13,211,900 | -375,000 | 0.85% | 22,460,230 |
| 2025-07-07 | 2025-07-03 | 1.610 | 13,586,900 | -1,545,000 | 0.87% | 21,874,909 |
| 2025-07-04 | 2025-07-02 | 1.600 | 15,131,900 | +125,000 | 0.97% | 24,211,040 |
| 2025-07-03 | 2025-06-30 | 1.710 | 15,006,900 | -310,000 | 0.96% | 25,661,799 |
| 2025-07-02 | 2025-06-27 | 1.690 | 15,316,900 | -655,000 | 0.98% | 25,885,561 |
| 2025-06-30 | 2025-06-26 | 1.760 | 15,971,900 | +5,405,000 | 1.02% | 28,110,544 |
| 2025-06-27 | 2025-06-25 | 1.890 | 10,566,900 | +370,000 | 0.68% | 19,971,441 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,196,900 | +10,000 | 0.65% | 13,561,877 |
| 2025-06-24 | 2025-06-20 | 1.260 | 10,186,900 | +10,000 | 0.65% | 12,835,494 |
| 2025-06-19 | 2025-06-17 | 1.310 | 10,176,900 | -50,000 | 0.65% | 13,331,739 |
| 2025-06-18 | 2025-06-16 | 1.350 | 10,226,900 | -125,000 | 0.66% | 13,806,315 |
| 2025-06-16 | 2025-06-12 | 1.340 | 10,351,900 | +20,000 | 0.66% | 13,871,546 |
| 2025-06-11 | 2025-06-09 | 1.320 | 10,331,900 | +10,000 | 0.66% | 13,638,108 |
| 2025-06-09 | 2025-06-05 | 1.310 | 10,321,900 | +5,000 | 0.66% | 13,521,689 |
| 2025-06-06 | 2025-06-04 | 1.250 | 10,316,900 | -10,000 | 0.66% | 12,896,125 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,326,900 | +10,000 | 0.66% | 12,392,280 |
| 2025-05-28 | 2025-05-26 | 1.180 | 10,316,900 | -5,000 | 0.66% | 12,173,942 |
| 2025-05-27 | 2025-05-23 | 1.200 | 10,321,900 | -15,000 | 0.66% | 12,386,280 |
| 2025-05-26 | 2025-05-22 | 1.200 | 10,336,900 | -40,000 | 0.66% | 12,404,280 |
| 2025-05-22 | 2025-05-20 | 1.250 | 10,376,900 | +30,000 | 0.66% | 12,971,125 |
| 2025-05-19 | 2025-05-15 | 1.290 | 10,346,900 | -20,000 | 0.66% | 13,347,501 |
| 2025-05-16 | 2025-05-14 | 1.340 | 10,366,900 | +100,000 | 0.66% | 13,891,646 |
| 2025-05-15 | 2025-05-13 | 1.270 | 10,266,900 | -20,000 | 0.66% | 13,038,963 |
| 2025-05-14 | 2025-05-12 | 1.320 | 10,286,900 | +50,000 | 0.66% | 13,578,708 |
| 2025-05-09 | 2025-05-07 | 1.280 | 10,236,900 | +5,000 | 0.66% | 13,103,232 |
| 2025-05-08 | 2025-05-06 | 1.190 | 10,231,900 | +5,000 | 0.66% | 12,175,961 |
| 2025-05-07 | 2025-05-02 | 1.160 | 10,226,900 | +5,000 | 0.66% | 11,863,204 |
| 2025-05-06 | 2025-04-30 | 1.140 | 10,221,900 | +10,000 | 0.65% | 11,652,966 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,211,900 | +20,000 | 0.65% | 11,947,923 |
| 2025-04-22 | 2025-04-16 | 1.110 | 10,191,900 | +20,000 | 0.65% | 11,313,009 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,171,900 | +10,000 | 0.65% | 11,595,966 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,161,900 | +20,000 | 0.65% | 11,381,328 |
| 2025-04-10 | 2025-04-08 | 1.120 | 10,141,900 | -10,000 | 0.65% | 11,358,928 |
| 2025-04-01 | 2025-03-28 | 1.370 | 10,151,900 | -5,000 | 0.65% | 13,908,103 |
| 2025-03-27 | 2025-03-25 | 1.440 | 10,156,900 | +20,000 | 0.65% | 14,625,936 |
| 2025-03-25 | 2025-03-21 | 1.480 | 10,136,900 | +300,000 | 0.65% | 15,002,612 |
| 2025-03-24 | 2025-03-20 | 1.550 | 9,836,900 | +80,000 | 0.63% | 15,247,195 |
| 2025-03-21 | 2025-03-19 | 1.570 | 9,756,900 | -285,000 | 0.62% | 15,318,333 |
| 2025-03-20 | 2025-03-18 | 1.590 | 10,041,900 | +20,000 | 0.64% | 15,966,621 |
| 2025-03-19 | 2025-03-17 | 1.610 | 10,021,900 | +80,000 | 0.64% | 16,135,259 |
| 2025-03-18 | 2025-03-14 | 1.640 | 9,941,900 | -160,000 | 0.64% | 16,304,716 |
| 2025-03-14 | 2025-03-12 | 1.550 | 10,101,900 | +40,000 | 0.65% | 15,657,945 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,061,900 | +5,000 | 0.64% | 15,495,326 |
| 2025-03-12 | 2025-03-10 | 1.570 | 10,056,900 | +100,000 | 0.64% | 15,789,333 |
| 2025-03-11 | 2025-03-07 | 1.600 | 9,956,900 | +10,000 | 0.64% | 15,931,040 |
| 2025-03-10 | 2025-03-06 | 1.670 | 9,946,900 | -105,000 | 0.64% | 16,611,323 |
| 2025-03-06 | 2025-03-04 | 1.560 | 10,051,900 | +55,000 | 0.64% | 15,680,964 |
| 2025-03-05 | 2025-03-03 | 1.570 | 9,996,900 | +50,000 | 0.64% | 15,695,133 |
| 2025-03-04 | 2025-02-28 | 1.570 | 9,946,900 | +80,000 | 0.64% | 15,616,633 |
| 2025-03-03 | 2025-02-27 | 1.640 | 9,866,900 | +255,000 | 0.63% | 16,181,716 |
| 2025-02-28 | 2025-02-26 | 1.740 | 9,611,900 | -85,000 | 0.62% | 16,724,706 |
| 2025-02-27 | 2025-02-25 | 1.590 | 9,696,900 | +10,000 | 0.62% | 15,418,071 |
| 2025-02-25 | 2025-02-21 | 1.700 | 9,686,900 | -60,000 | 0.62% | 16,467,730 |
| 2025-02-24 | 2025-02-20 | 1.580 | 9,746,900 | -15,000 | 0.62% | 15,400,102 |
| 2025-02-21 | 2025-02-19 | 1.630 | 9,761,900 | -10,000 | 0.63% | 15,911,897 |
| 2025-02-20 | 2025-02-18 | 1.640 | 9,771,900 | -15,000 | 0.63% | 16,025,916 |
| 2025-02-19 | 2025-02-17 | 1.670 | 9,786,900 | -20,000 | 0.63% | 16,344,123 |
| 2025-02-18 | 2025-02-14 | 1.640 | 9,806,900 | -50,000 | 0.63% | 16,083,316 |
| 2025-02-17 | 2025-02-13 | 1.550 | 9,856,900 | +35,000 | 0.63% | 15,278,195 |
| 2025-02-14 | 2025-02-12 | 1.710 | 9,821,900 | -5,000 | 0.63% | 16,795,449 |
| 2025-02-13 | 2025-02-11 | 1.600 | 9,826,900 | -455,000 | 0.63% | 15,723,040 |
| 2025-02-12 | 2025-02-10 | 1.690 | 10,281,900 | -75,000 | 0.66% | 17,376,411 |
| 2025-02-11 | 2025-02-07 | 1.700 | 10,356,900 | +40,000 | 0.66% | 17,606,730 |
| 2025-02-10 | 2025-02-06 | 1.580 | 10,316,900 | +5,000 | 0.66% | 16,300,702 |
| 2025-02-07 | 2025-02-05 | 1.540 | 10,311,900 | +50,000 | 0.66% | 15,880,326 |
| 2025-02-06 | 2025-02-04 | 1.610 | 10,261,900 | +30,000 | 0.66% | 16,521,659 |
| 2025-02-05 | 2025-02-03 | 1.430 | 10,231,900 | +10,000 | 0.66% | 14,631,617 |
| 2025-02-04 | 2025-01-28 | 1.480 | 10,221,900 | +120,000 | 0.65% | 15,128,412 |
| 2025-02-03 | 2025-01-24 | 1.600 | 10,101,900 | -20,000 | 0.65% | 16,163,040 |
| 2025-01-27 | 2025-01-23 | 1.570 | 10,121,900 | -5,000 | 0.65% | 15,891,383 |
| 2025-01-24 | 2025-01-22 | 1.490 | 10,126,900 | -240,000 | 0.65% | 15,089,081 |
| 2025-01-20 | 2025-01-16 | 1.500 | 10,366,900 | -140,000 | 0.66% | 15,550,350 |
| 2025-01-15 | 2025-01-13 | 1.380 | 10,506,900 | -5,000 | 0.67% | 14,499,522 |
| 2025-01-14 | 2025-01-10 | 1.390 | 10,511,900 | +50,000 | 0.67% | 14,611,541 |
| 2025-01-09 | 2025-01-07 | 1.570 | 10,461,900 | +5,000 | 0.67% | 16,425,183 |
| 2025-01-08 | 2025-01-06 | 1.560 | 10,456,900 | -5,000 | 0.67% | 16,312,764 |
| 2025-01-06 | 2025-01-02 | 1.550 | 10,461,900 | +35,000 | 0.67% | 16,215,945 |
| 2025-01-02 | 2024-12-27 | 1.640 | 10,426,900 | -10,000 | 0.67% | 17,100,116 |
| 2024-12-30 | 2024-12-24 | 1.690 | 10,436,900 | +15,000 | 0.67% | 17,638,361 |
| 2024-12-27 | 2024-12-20 | 1.750 | 10,421,900 | -10,000 | 0.67% | 18,238,325 |
| 2024-12-23 | 2024-12-19 | 1.760 | 10,431,900 | -30,000 | 0.67% | 18,360,144 |
| 2024-12-20 | 2024-12-18 | 1.790 | 10,461,900 | -10,000 | 0.67% | 18,726,801 |
| 2024-12-19 | 2024-12-17 | 1.780 | 10,471,900 | +10,000 | 0.67% | 18,639,982 |
| 2024-12-18 | 2024-12-16 | 1.740 | 10,461,900 | +105,000 | 0.67% | 18,203,706 |
| 2024-12-17 | 2024-12-13 | 1.800 | 10,356,900 | +115,000 | 0.66% | 18,642,420 |
| 2024-12-16 | 2024-12-12 | 1.910 | 10,241,900 | -45,000 | 0.66% | 19,562,029 |
| 2024-12-13 | 2024-12-11 | 1.890 | 10,286,900 | -100,000 | 0.66% | 19,442,241 |
| 2024-12-12 | 2024-12-10 | 1.880 | 10,386,900 | +220,000 | 0.67% | 19,527,372 |
| 2024-12-11 | 2024-12-09 | 2.000 | 10,166,900 | -70,000 | 0.65% | 20,333,800 |
| 2024-12-10 | 2024-12-06 | 1.800 | 10,236,900 | -5,000 | 0.66% | 18,426,420 |
| 2024-12-09 | 2024-12-05 | 1.730 | 10,241,900 | +10,000 | 0.66% | 17,718,487 |
| 2024-12-04 | 2024-12-02 | 1.780 | 10,231,900 | +10,000 | 0.66% | 18,212,782 |
| 2024-12-03 | 2024-11-29 | 1.710 | 10,221,900 | -50,000 | 0.65% | 17,479,449 |
| 2024-11-29 | 2024-11-27 | 1.610 | 10,271,900 | +35,000 | 0.66% | 16,537,759 |
| 2024-11-26 | 2024-11-22 | 1.520 | 10,236,900 | -110,000 | 0.66% | 15,560,088 |
| 2024-11-25 | 2024-11-21 | 1.620 | 10,346,900 | -70,000 | 0.66% | 16,761,978 |
| 2024-11-22 | 2024-11-20 | 1.770 | 10,416,900 | -190,000 | 0.67% | 18,437,913 |
| 2024-11-20 | 2024-11-18 | 1.720 | 10,606,900 | +310,000 | 0.68% | 18,243,868 |
| 2024-11-19 | 2024-11-15 | 1.700 | 10,296,900 | -235,000 | 0.66% | 17,504,730 |
| 2024-11-18 | 2024-11-14 | 1.670 | 10,531,900 | +50,000 | 0.67% | 17,588,273 |
| 2024-11-15 | 2024-11-13 | 1.800 | 10,481,900 | -665,000 | 0.67% | 18,867,420 |
| 2024-11-14 | 2024-11-12 | 1.870 | 11,146,900 | +15,000 | 0.71% | 20,844,703 |
| 2024-11-13 | 2024-11-11 | 1.930 | 11,131,900 | -15,000 | 0.71% | 21,484,567 |
| 2024-11-12 | 2024-11-08 | 2.050 | 11,146,900 | +1,040,000 | 0.71% | 22,851,145 |
| 2024-11-11 | 2024-11-07 | 2.200 | 10,106,900 | -575,000 | 0.65% | 22,235,180 |
| 2024-11-08 | 2024-11-06 | 1.930 | 10,681,900 | +35,000 | 0.68% | 20,616,067 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,646,900 | -80,000 | 0.68% | 20,442,048 |
| 2024-11-06 | 2024-11-04 | 1.720 | 10,726,900 | -185,000 | 0.69% | 18,450,268 |
| 2024-11-05 | 2024-11-01 | 1.600 | 10,911,900 | +20,000 | 0.70% | 17,459,040 |
| 2024-11-04 | 2024-10-31 | 1.650 | 10,891,900 | -80,000 | 0.70% | 17,971,635 |
| 2024-11-01 | 2024-10-30 | 1.490 | 10,971,900 | +25,000 | 0.70% | 16,348,131 |
| 2024-10-31 | 2024-10-29 | 1.580 | 10,946,900 | -10,000 | 0.70% | 17,296,102 |
| 2024-10-30 | 2024-10-28 | 1.580 | 10,956,900 | +15,000 | 0.70% | 17,311,902 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,941,900 | +15,000 | 0.70% | 17,069,364 |
| 2024-10-28 | 2024-10-24 | 1.570 | 10,926,900 | +45,000 | 0.70% | 17,155,233 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,881,900 | -35,000 | 0.70% | 19,152,144 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,916,900 | +15,000 | 0.70% | 19,322,913 |
| 2024-10-23 | 2024-10-21 | 1.820 | 10,901,900 | -415,000 | 0.70% | 19,841,458 |
| 2024-10-22 | 2024-10-18 | 1.830 | 11,316,900 | -20,000 | 0.72% | 20,709,927 |
| 2024-10-21 | 2024-10-17 | 1.340 | 11,336,900 | +365,000 | 0.73% | 15,191,446 |
| 2024-10-18 | 2024-10-16 | 1.390 | 10,971,900 | -15,000 | 0.70% | 15,250,941 |
| 2024-10-17 | 2024-10-15 | 1.360 | 10,986,900 | +82,000 | 0.70% | 14,942,184 |
| 2024-10-16 | 2024-10-14 | 1.370 | 10,904,900 | +85,000 | 0.70% | 14,939,713 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,819,900 | +795,000 | 0.69% | 19,151,223 |
| 2024-10-14 | 2024-10-09 | 1.850 | 10,024,900 | -785,000 | 0.64% | 18,546,065 |
| 2024-10-10 | 2024-10-08 | 1.900 | 10,809,900 | -47,000 | 0.69% | 20,538,810 |
| 2024-10-09 | 2024-10-07 | 2.970 | 10,856,900 | +145,000 | 0.70% | 32,244,993 |
| 2024-10-08 | 2024-10-04 | 2.650 | 10,711,900 | -85,000 | 0.69% | 28,386,535 |
| 2024-10-07 | 2024-10-03 | 3.010 | 10,796,900 | -2,365,000 | 0.69% | 32,498,669 |
| 2024-10-04 | 2024-10-02 | 2.540 | 13,161,900 | +965,000 | 0.84% | 33,431,226 |
| 2024-10-03 | 2024-09-30 | 0.830 | 12,196,900 | -495,000 | 0.78% | 10,123,427 |
| 2024-09-30 | 2024-09-26 | 0.360 | 12,691,900 | +10,000 | 0.81% | 4,569,084 |
| 2024-09-09 | 2024-09-04 | 0.290 | 12,681,900 | -5,000 | 0.81% | 3,677,751 |
| 2024-06-20 | 2024-06-18 | 0.320 | 12,686,900 | -50,000 | 0.81% | 4,059,808 |
| 2024-05-24 | 2024-05-22 | 0.365 | 12,736,900 | -50,000 | 0.82% | 4,648,968 |
| 2024-05-09 | 2024-05-07 | 0.335 | 12,786,900 | -15,000 | 0.82% | 4,283,612 |
| 2024-04-30 | 2024-04-26 | 0.325 | 12,801,900 | +30,000 | 0.82% | 4,160,618 |
| 2024-04-09 | 2024-04-05 | 0.300 | 12,771,900 | -5,000 | 0.82% | 3,831,570 |
| 2024-04-03 | 2024-03-28 | 0.325 | 12,776,900 | +3,715,000 | 0.82% | 4,152,492 |
| 2024-03-20 | 2024-03-18 | 0.360 | 9,061,900 | -70,000 | 0.58% | 3,262,284 |
| 2024-03-12 | 2024-03-08 | 0.300 | 9,131,900 | -10,000 | 0.58% | 2,739,570 |
| 2024-02-29 | 2024-02-27 | 0.285 | 9,141,900 | +25,000 | 0.59% | 2,605,442 |
| 2024-02-20 | 2024-02-16 | 0.275 | 9,116,900 | -5,000 | 0.58% | 2,507,148 |
| 2024-01-29 | 2024-01-25 | 0.285 | 9,121,900 | -5,000 | 0.58% | 2,599,742 |
| 2024-01-26 | 2024-01-24 | 0.305 | 9,126,900 | -50,000 | 0.58% | 2,783,704 |
| 2024-01-24 | 2024-01-22 | 0.260 | 9,176,900 | -30,000 | 0.59% | 2,385,994 |
| 2024-01-19 | 2024-01-17 | 0.280 | 9,206,900 | -10,000 | 0.59% | 2,577,932 |
| 2024-01-11 | 2024-01-09 | 0.275 | 9,216,900 | +10,000 | 0.59% | 2,534,648 |
| 2024-01-10 | 2024-01-08 | 0.295 | 9,206,900 | -10,000 | 0.59% | 2,716,036 |
| 2024-01-05 | 2024-01-03 | 0.295 | 9,216,900 | +50,000 | 0.59% | 2,718,986 |
| 2024-01-03 | 2023-12-29 | 0.355 | 9,166,900 | -10,000 | 0.59% | 3,254,250 |
| 2023-12-14 | 2023-12-12 | 0.365 | 9,176,900 | +65,000 | 0.59% | 3,349,568 |
| 2023-12-05 | 2023-12-01 | 0.375 | 9,111,900 | -10,000 | 0.58% | 3,416,962 |
| 2023-11-28 | 2023-11-24 | 0.390 | 9,121,900 | -10,000 | 0.58% | 3,557,541 |
| 2023-11-10 | 2023-11-08 | 0.370 | 9,131,900 | -30,000 | 0.58% | 3,378,803 |
| 2023-11-03 | 2023-11-01 | 0.385 | 9,161,900 | -50,000 | 0.59% | 3,527,332 |
| 2023-10-19 | 2023-10-17 | 0.375 | 9,211,900 | -20,000 | 0.59% | 3,454,462 |
| 2023-09-18 | 2023-09-14 | 0.365 | 9,231,900 | +30,000 | 0.59% | 3,369,644 |
| 2023-08-24 | 2023-08-22 | 0.415 | 9,201,900 | +10,000 | 0.59% | 3,818,788 |
| 2023-08-04 | 2023-08-02 | 0.440 | 9,191,900 | +300,791 | 0.59% | 4,044,436 |
| 2023-08-02 | 2023-07-31 | 0.465 | 8,891,109 | -20,000 | 0.57% | 4,134,366 |
| 2023-06-15 | 2023-06-13 | 0.400 | 8,911,109 | -40,000 | 0.57% | 3,564,444 |
| 2023-05-18 | 2023-05-16 | 0.425 | 8,951,109 | -50,000 | 0.57% | 3,804,221 |
| 2023-05-15 | 2023-05-11 | 0.430 | 9,001,109 | -40,000 | 0.58% | 3,870,477 |
| 2023-04-18 | 2023-04-14 | 0.415 | 9,041,109 | +50,000 | 0.58% | 3,752,060 |
| 2023-04-04 | 2023-03-31 | 0.410 | 8,991,109 | -5,000 | 0.58% | 3,686,355 |
| 2023-03-22 | 2023-03-20 | 0.410 | 8,996,109 | +10,000 | 0.58% | 3,688,405 |
| 2023-03-16 | 2023-03-14 | 0.440 | 8,986,109 | +30,000 | 0.58% | 3,953,888 |
| 2023-02-14 | 2023-02-10 | 0.540 | 8,956,109 | +10,000 | 0.57% | 4,836,299 |
| 2023-01-31 | 2023-01-27 | 0.590 | 8,946,109 | -10,000 | 0.57% | 5,278,204 |
| 2023-01-26 | 2023-01-19 | 0.580 | 8,956,109 | -40,000 | 0.57% | 5,194,543 |
| 2023-01-12 | 2023-01-10 | 0.520 | 8,996,109 | +40,000 | 0.58% | 4,677,977 |
| 2023-01-06 | 2023-01-04 | 0.510 | 8,956,109 | +15,000 | 0.57% | 4,567,616 |
| 2022-11-18 | 2022-11-16 | 0.480 | 8,941,109 | -20,000 | 0.57% | 4,291,732 |
| 2022-11-17 | 2022-11-15 | 0.500 | 8,961,109 | -5,000 | 0.57% | 4,480,554 |
| 2022-11-16 | 2022-11-14 | 0.500 | 8,966,109 | +10,000 | 0.57% | 4,483,054 |
| 2022-11-10 | 2022-11-08 | 0.490 | 8,956,109 | +5,000 | 0.57% | 4,388,493 |
| 2022-10-28 | 2022-10-26 | 0.445 | 8,951,109 | +30,000 | 0.57% | 3,983,244 |
| 2022-10-25 | 2022-10-21 | 0.430 | 8,921,109 | +10,000 | 0.57% | 3,836,077 |
| 2022-10-19 | 2022-10-17 | 0.435 | 8,911,109 | -60,000 | 0.57% | 3,876,332 |
| 2022-10-06 | 2022-10-03 | 0.455 | 8,971,109 | +80,000 | 0.57% | 4,081,855 |
| 2022-09-20 | 2022-09-16 | 0.580 | 8,891,109 | -10,000 | 0.57% | 5,156,843 |
| 2022-08-26 | 2022-08-24 | 0.560 | 8,901,109 | +20,000 | 0.57% | 4,984,621 |
| 2022-08-25 | 2022-08-23 | 0.580 | 8,881,109 | -5,000 | 0.57% | 5,151,043 |
| 2022-07-28 | 2022-07-26 | 0.620 | 8,886,109 | +20,000 | 0.57% | 5,509,388 |
| 2022-07-19 | 2022-07-15 | 0.600 | 8,866,109 | -20,000 | 0.57% | 5,319,665 |
| 2022-07-18 | 2022-07-14 | 0.610 | 8,886,109 | -20,000 | 0.57% | 5,420,526 |
| 2022-06-24 | 2022-06-22 | 0.690 | 8,906,109 | -5,000 | 0.57% | 6,145,215 |
| 2022-06-21 | 2022-06-17 | 0.700 | 8,911,109 | -10,000 | 0.57% | 6,237,776 |
| 2022-06-20 | 2022-06-16 | 0.720 | 8,921,109 | -5,000 | 0.57% | 6,423,198 |
| 2022-06-17 | 2022-06-15 | 0.720 | 8,926,109 | +5,000 | 0.57% | 6,426,798 |
| 2022-06-16 | 2022-06-14 | 0.690 | 8,921,109 | +55,000 | 0.57% | 6,155,565 |
| 2022-06-14 | 2022-06-10 | 0.710 | 8,866,109 | +10,000 | 0.57% | 6,294,937 |
| 2022-06-08 | 2022-06-06 | 0.690 | 8,856,109 | -5,000 | 0.57% | 6,110,715 |
| 2022-06-07 | 2022-06-02 | 0.690 | 8,861,109 | -30,000 | 0.57% | 6,114,165 |
| 2022-06-06 | 2022-06-01 | 0.690 | 8,891,109 | +30,000 | 0.57% | 6,134,865 |
| 2022-06-01 | 2022-05-30 | 0.690 | 8,861,109 | +100,000 | 0.57% | 6,114,165 |
| 2022-05-20 | 2022-05-18 | 0.710 | 8,761,109 | +10,000 | 0.56% | 6,220,387 |
| 2022-05-19 | 2022-05-17 | 0.700 | 8,751,109 | +40,000 | 0.56% | 6,125,776 |
| 2022-05-17 | 2022-05-13 | 0.720 | 8,711,109 | +20,000 | 0.56% | 6,271,998 |
| 2022-05-13 | 2022-05-11 | 0.750 | 8,691,109 | -15,000 | 0.56% | 6,518,332 |
| 2022-05-05 | 2022-05-03 | 0.780 | 8,706,109 | +20,000 | 0.56% | 6,790,765 |
| 2022-05-03 | 2022-04-28 | 0.730 | 8,686,109 | -100,000 | 0.56% | 6,340,860 |
| 2022-04-28 | 2022-04-26 | 0.710 | 8,786,109 | -70,000 | 0.56% | 6,238,137 |
| 2022-04-27 | 2022-04-25 | 0.700 | 8,856,109 | -150,000 | 0.57% | 6,199,276 |
| 2022-04-13 | 2022-04-11 | 0.770 | 9,006,109 | +20,000 | 0.58% | 6,934,704 |
| 2022-04-11 | 2022-04-07 | 0.780 | 8,986,109 | +30,000 | 0.58% | 7,009,165 |
| 2022-04-08 | 2022-04-06 | 0.760 | 8,956,109 | +25,000 | 0.57% | 6,806,643 |
| 2022-04-07 | 2022-04-04 | 0.790 | 8,931,109 | +5,000 | 0.57% | 7,055,576 |
| 2022-04-01 | 2022-03-30 | 0.760 | 8,926,109 | -25,000 | 0.57% | 6,783,843 |
| 2022-03-29 | 2022-03-25 | 0.800 | 8,951,109 | -10,000 | 0.57% | 7,160,887 |
| 2022-03-17 | 2022-03-15 | 0.730 | 8,961,109 | +5,000 | 0.57% | 6,541,610 |
| 2022-03-16 | 2022-03-14 | 0.780 | 8,956,109 | -30,000 | 0.57% | 6,985,765 |
| 2022-02-23 | 2022-02-21 | 0.890 | 8,986,109 | +15,000 | 0.58% | 7,997,637 |
| 2022-02-10 | 2022-02-08 | 0.900 | 8,971,109 | -105,000 | 0.57% | 8,073,998 |
| 2022-02-09 | 2022-02-07 | 0.900 | 9,076,109 | +30,000 | 0.58% | 8,168,498 |
| 2022-01-13 | 2022-01-11 | 0.940 | 9,046,109 | +20,000 | 0.58% | 8,503,342 |
| 2021-12-29 | 2021-12-24 | 0.930 | 9,026,109 | -10,000 | 0.58% | 8,394,281 |
| 2021-12-22 | 2021-12-20 | 0.940 | 9,036,109 | +50,000 | 0.58% | 8,493,942 |
| 2021-12-21 | 2021-12-17 | 0.980 | 8,986,109 | -30,000 | 0.58% | 8,806,387 |
| 2021-12-16 | 2021-12-14 | 0.950 | 9,016,109 | +30,000 | 0.58% | 8,565,304 |
| 2021-12-15 | 2021-12-13 | 0.980 | 8,986,109 | -30,000 | 0.58% | 8,806,387 |
| 2021-12-13 | 2021-12-09 | 0.970 | 9,016,109 | +5,000 | 0.58% | 8,745,626 |
| 2021-12-07 | 2021-12-03 | 0.910 | 9,011,109 | +75,000 | 0.58% | 8,200,109 |
| 2021-12-03 | 2021-12-01 | 0.940 | 8,936,109 | -10,000 | 0.57% | 8,399,942 |
| 2021-12-02 | 2021-11-30 | 0.910 | 8,946,109 | +5,000 | 0.57% | 8,140,959 |
| 2021-11-25 | 2021-11-23 | 0.980 | 8,941,109 | +30,000 | 0.57% | 8,762,287 |
| 2021-11-18 | 2021-11-16 | 1.010 | 8,911,109 | -5,000 | 0.57% | 9,000,220 |
| 2021-11-02 | 2021-10-29 | 0.980 | 8,916,109 | -30,000 | 0.57% | 8,737,787 |
| 2021-10-29 | 2021-10-27 | 0.980 | 8,946,109 | +70,000 | 0.57% | 8,767,187 |
| 2021-10-27 | 2021-10-25 | 1.000 | 8,876,109 | -50,000 | 0.57% | 8,876,109 |
| 2021-10-26 | 2021-10-22 | 1.030 | 8,926,109 | +10,000 | 0.57% | 9,193,892 |
| 2021-10-25 | 2021-10-21 | 1.030 | 8,916,109 | +30,000 | 0.57% | 9,183,592 |
| 2021-10-20 | 2021-10-18 | 1.030 | 8,886,109 | +10,000 | 0.57% | 9,152,692 |
| 2021-10-15 | 2021-10-11 | 1.070 | 8,876,109 | -5,000 | 0.57% | 9,497,437 |
| 2021-10-12 | 2021-10-08 | 1.060 | 8,881,109 | +210,000 | 0.57% | 9,413,976 |
| 2021-10-04 | 2021-09-29 | 1.040 | 8,671,109 | +20,000 | 0.56% | 9,017,953 |
| 2021-09-30 | 2021-09-28 | 1.050 | 8,651,109 | -5,000 | 0.55% | 9,083,664 |
| 2021-09-27 | 2021-09-23 | 1.070 | 8,656,109 | -15,000 | 0.55% | 9,262,037 |
| 2021-09-24 | 2021-09-21 | 1.070 | 8,671,109 | +15,000 | 0.56% | 9,278,087 |
| 2021-09-20 | 2021-09-16 | 1.080 | 8,656,109 | +10,000 | 0.55% | 9,348,598 |
| 2021-09-16 | 2021-09-14 | 1.150 | 8,646,109 | +20,000 | 0.55% | 9,943,025 |
| 2021-09-15 | 2021-09-13 | 1.190 | 8,626,109 | -10,000 | 0.55% | 10,265,070 |
| 2021-09-14 | 2021-09-10 | 1.260 | 8,636,109 | -10,000 | 0.55% | 10,881,497 |
| 2021-09-13 | 2021-09-09 | 1.200 | 8,646,109 | -10,000 | 0.55% | 10,375,331 |
| 2021-09-09 | 2021-09-07 | 1.190 | 8,656,109 | -30,000 | 0.55% | 10,300,770 |
| 2021-09-08 | 2021-09-06 | 1.180 | 8,686,109 | -252,500 | 0.56% | 10,249,609 |
| 2021-09-07 | 2021-09-03 | 1.100 | 8,938,609 | -40,000 | 0.57% | 9,832,470 |
| 2021-08-30 | 2021-08-26 | 1.050 | 8,978,609 | +50,000 | 0.58% | 9,427,539 |
| 2021-08-27 | 2021-08-25 | 1.060 | 8,928,609 | -5,000 | 0.57% | 9,464,326 |
| 2021-08-26 | 2021-08-24 | 1.080 | 8,933,609 | -40,000 | 0.57% | 9,648,298 |
| 2021-08-25 | 2021-08-23 | 1.040 | 8,973,609 | +17,500 | 0.57% | 9,332,553 |
| 2021-08-24 | 2021-08-20 | 1.040 | 8,956,109 | -5,000 | 0.57% | 9,314,353 |
| 2021-08-23 | 2021-08-19 | 1.050 | 8,961,109 | -10,000 | 0.57% | 9,409,164 |
| 2021-08-20 | 2021-08-18 | 1.070 | 8,971,109 | -30,000 | 0.57% | 9,599,087 |
| 2021-08-18 | 2021-08-16 | 1.040 | 9,001,109 | -40,000 | 0.58% | 9,361,153 |
| 2021-08-13 | 2021-08-11 | 1.060 | 9,041,109 | -35,000 | 0.58% | 9,583,576 |
| 2021-08-10 | 2021-08-06 | 1.000 | 9,076,109 | -10,000 | 0.58% | 9,076,109 |
| 2021-08-05 | 2021-08-03 | 1.010 | 9,086,109 | -10,000 | 0.58% | 9,176,970 |
| 2021-08-02 | 2021-07-29 | 0.990 | 9,096,109 | -70,000 | 0.58% | 9,005,148 |
| 2021-07-30 | 2021-07-28 | 0.990 | 9,166,109 | -50,000 | 0.59% | 9,074,448 |
| 2021-07-29 | 2021-07-27 | 0.950 | 9,216,109 | +40,000 | 0.59% | 8,755,304 |
| 2021-07-27 | 2021-07-23 | 1.020 | 9,176,109 | -30,000 | 0.59% | 9,359,631 |
| 2021-07-22 | 2021-07-20 | 0.990 | 9,206,109 | -80,000 | 0.59% | 9,114,048 |
| 2021-07-14 | 2021-07-12 | 1.000 | 9,286,109 | -15,000 | 0.59% | 9,286,109 |
| 2021-07-12 | 2021-07-08 | 0.970 | 9,301,109 | +15,000 | 0.60% | 9,022,076 |
| 2021-07-09 | 2021-07-07 | 0.990 | 9,286,109 | -50,000 | 0.59% | 9,193,248 |
| 2021-07-08 | 2021-07-06 | 0.990 | 9,336,109 | +50,000 | 0.60% | 9,242,748 |
| 2021-07-07 | 2021-07-05 | 1.000 | 9,286,109 | -10,000 | 0.59% | 9,286,109 |
| 2021-06-15 | 2021-06-10 | 1.040 | 9,296,109 | -30,000 | 0.60% | 9,667,953 |
| 2021-06-11 | 2021-06-09 | 1.040 | 9,326,109 | -70,000 | 0.60% | 9,699,153 |
| 2021-06-09 | 2021-06-07 | 0.980 | 9,396,109 | -10,000 | 0.60% | 9,208,187 |
| 2021-05-28 | 2021-05-26 | 0.990 | 9,406,109 | +20,000 | 0.60% | 9,312,048 |
| 2021-05-26 | 2021-05-24 | 1.052 | 9,386,109 | +30,000 | 0.60% | 9,870,897 |
| 2021-05-25 | 2021-05-21 | 1.041 | 9,356,109 | +370,539 | 0.60% | 9,741,928 |
| 2021-05-12 | 2021-05-10 | 0.979 | 8,985,570 | +57,624 | 0.60% | 8,794,742 |
| 2021-05-11 | 2021-05-07 | 1.031 | 8,927,946 | -201,683 | 0.60% | 9,203,148 |
| 2021-05-10 | 2021-05-06 | 1.041 | 9,129,629 | -19,208 | 0.61% | 9,506,109 |
| 2021-04-30 | 2021-04-28 | 1.041 | 9,148,837 | -19,208 | 0.61% | 9,526,109 |
| 2021-04-27 | 2021-04-23 | 1.062 | 9,168,045 | +19,208 | 0.61% | 9,737,031 |
| 2021-04-23 | 2021-04-21 | 1.052 | 9,148,837 | +72,029 | 0.61% | 9,621,370 |
| 2021-04-21 | 2021-04-19 | 1.052 | 9,076,808 | +4,802 | 0.61% | 9,545,620 |
| 2021-04-19 | 2021-04-15 | 1.052 | 9,072,006 | +14,406 | 0.61% | 9,540,570 |
| 2021-04-14 | 2021-04-12 | 1.052 | 9,057,600 | +28,812 | 0.60% | 9,525,420 |
| 2021-04-13 | 2021-04-09 | 1.072 | 9,028,788 | +9,604 | 0.60% | 9,683,142 |
| 2021-03-26 | 2021-03-24 | 1.072 | 9,019,184 | +115,248 | 0.60% | 9,672,842 |
| 2021-03-25 | 2021-03-23 | 1.083 | 8,903,936 | +192,079 | 0.59% | 9,641,953 |
| 2021-03-18 | 2021-03-16 | 1.083 | 8,711,857 | -14,406 | 0.58% | 9,433,953 |
| 2021-03-17 | 2021-03-15 | 1.072 | 8,726,263 | +33,614 | 0.58% | 9,358,692 |
| 2021-03-15 | 2021-03-11 | 1.125 | 8,692,649 | -220,891 | 0.58% | 9,775,197 |
| 2021-03-12 | 2021-03-10 | 1.093 | 8,913,540 | +216,089 | 0.59% | 9,745,164 |
| 2021-03-11 | 2021-03-09 | 1.083 | 8,697,451 | -4,802 | 0.58% | 9,418,353 |
| 2021-03-10 | 2021-03-08 | 1.104 | 8,702,253 | +28,812 | 0.58% | 9,604,775 |
| 2021-03-09 | 2021-03-05 | 1.145 | 8,673,441 | +28,812 | 0.58% | 9,934,220 |
| 2021-03-08 | 2021-03-04 | 1.114 | 8,644,629 | +9,604 | 0.58% | 9,631,186 |
| 2021-03-05 | 2021-03-03 | 1.177 | 8,635,025 | -60,043 | 0.58% | 10,159,953 |
| 2021-03-02 | 2021-02-26 | 1.166 | 8,695,068 | +240,099 | 0.58% | 10,140,063 |
| 2021-02-26 | 2021-02-24 | 1.166 | 8,454,969 | -9,604 | 0.56% | 9,860,063 |
| 2021-02-24 | 2021-02-22 | 1.291 | 8,464,573 | +38,415 | 0.56% | 10,928,898 |
| 2021-02-23 | 2021-02-19 | 1.239 | 8,426,158 | +9,604 | 0.56% | 10,440,618 |
| 2021-02-22 | 2021-02-18 | 1.208 | 8,416,554 | -67,227 | 0.56% | 10,165,809 |
| 2021-02-19 | 2021-02-17 | 1.260 | 8,483,781 | -4,802 | 0.57% | 10,688,689 |
| 2021-02-18 | 2021-02-16 | 1.229 | 8,488,583 | +28,812 | 0.57% | 10,429,581 |
| 2021-02-17 | 2021-02-11 | 1.197 | 8,459,771 | -72,030 | 0.56% | 10,129,922 |
| 2021-02-16 | 2021-02-09 | 1.125 | 8,531,801 | +19,208 | 0.57% | 9,594,318 |
| 2021-02-08 | 2021-02-04 | 1.145 | 8,512,593 | +91,237 | 0.57% | 9,749,991 |
| 2021-02-05 | 2021-02-03 | 1.135 | 8,421,356 | -139,257 | 0.56% | 9,557,805 |
| 2021-02-02 | 2021-01-29 | 1.072 | 8,560,613 | +9,604 | 0.57% | 9,181,037 |
| 2021-02-01 | 2021-01-28 | 1.093 | 8,551,009 | +4,802 | 0.57% | 9,348,809 |
| 2021-01-28 | 2021-01-26 | 1.156 | 8,546,207 | -86,436 | 0.57% | 9,877,477 |
| 2021-01-26 | 2021-01-22 | 1.229 | 8,632,643 | -9,604 | 0.58% | 10,606,581 |
| 2021-01-25 | 2021-01-21 | 1.291 | 8,642,247 | +14,406 | 0.58% | 11,158,299 |
| 2021-01-22 | 2021-01-20 | 1.260 | 8,627,841 | +110,446 | 0.58% | 10,870,190 |
| 2021-01-21 | 2021-01-19 | 1.229 | 8,517,395 | -220,891 | 0.57% | 10,464,981 |
| 2021-01-20 | 2021-01-18 | 1.135 | 8,738,286 | -9,604 | 0.58% | 9,917,504 |
| 2021-01-19 | 2021-01-15 | 1.125 | 8,747,890 | -19,208 | 0.58% | 9,837,318 |
| 2021-01-18 | 2021-01-14 | 1.166 | 8,767,098 | -14,406 | 0.58% | 10,224,063 |
| 2021-01-15 | 2021-01-13 | 1.166 | 8,781,504 | +120,049 | 0.59% | 10,240,863 |
| 2021-01-14 | 2021-01-12 | 1.177 | 8,661,455 | -33,613 | 0.58% | 10,191,050 |
| 2021-01-13 | 2021-01-11 | 1.125 | 8,695,068 | +19,207 | 0.58% | 9,777,918 |
| 2021-01-12 | 2021-01-08 | 1.166 | 8,675,861 | -120,049 | 0.58% | 10,117,664 |
| 2021-01-08 | 2021-01-06 | 1.072 | 8,795,910 | +9,604 | 0.59% | 9,433,387 |
| 2021-01-07 | 2021-01-05 | 1.072 | 8,786,306 | -4,802 | 0.59% | 9,423,087 |
| 2021-01-05 | 2020-12-31 | 1.062 | 8,791,108 | -48,020 | 0.59% | 9,336,700 |
| 2021-01-04 | 2020-12-29 | 0.989 | 8,839,128 | -19,208 | 0.59% | 8,743,447 |
| 2020-12-22 | 2020-12-18 | 0.979 | 8,858,336 | +4,802 | 0.59% | 8,670,211 |
| 2020-12-21 | 2020-12-17 | 0.968 | 8,853,534 | +4,802 | 0.59% | 8,573,324 |
| 2020-12-17 | 2020-12-15 | 0.968 | 8,848,732 | -19,208 | 0.59% | 8,568,674 |
| 2020-12-16 | 2020-12-14 | 0.979 | 8,867,940 | -76,831 | 0.59% | 8,679,611 |
| 2020-12-09 | 2020-12-07 | 0.979 | 8,944,771 | -81,634 | 0.60% | 8,754,810 |
| 2020-12-08 | 2020-12-04 | 0.989 | 9,026,405 | -38,416 | 0.60% | 8,928,696 |
| 2020-12-04 | 2020-12-02 | 1.010 | 9,064,821 | -4,802 | 0.60% | 9,155,469 |
| 2020-12-03 | 2020-12-01 | 0.989 | 9,069,623 | -158,465 | 0.60% | 8,971,447 |
| 2020-12-02 | 2020-11-30 | 0.968 | 9,228,088 | -33,614 | 0.62% | 8,936,024 |
| 2020-12-01 | 2020-11-27 | 0.968 | 9,261,702 | -38,416 | 0.62% | 8,968,574 |
| 2020-11-27 | 2020-11-25 | 0.916 | 9,300,118 | +28,812 | 0.62% | 8,521,593 |
| 2020-11-26 | 2020-11-24 | 0.906 | 9,271,306 | +28,812 | 0.62% | 8,398,656 |
| 2020-11-25 | 2020-11-23 | 0.916 | 9,242,494 | +24,010 | 0.62% | 8,468,792 |
| 2020-11-17 | 2020-11-13 | 0.895 | 9,218,484 | +9,604 | 0.61% | 8,254,820 |
| 2020-11-13 | 2020-11-11 | 0.895 | 9,208,880 | +28,812 | 0.61% | 8,246,220 |
| 2020-11-12 | 2020-11-10 | 0.916 | 9,180,068 | +9,603 | 0.61% | 8,411,592 |
| 2020-11-11 | 2020-11-09 | 0.916 | 9,170,465 | +187,278 | 0.61% | 8,402,793 |
| 2020-11-05 | 2020-11-03 | 0.885 | 8,983,187 | +57,623 | 0.60% | 7,950,584 |
| 2020-11-04 | 2020-11-02 | 0.885 | 8,925,564 | +33,614 | 0.60% | 7,899,584 |
| 2020-11-02 | 2020-10-29 | 0.916 | 8,891,950 | +4,802 | 0.59% | 8,147,593 |
| 2020-10-27 | 2020-10-22 | 0.948 | 8,887,148 | +28,812 | 0.59% | 8,420,802 |
| 2020-10-23 | 2020-10-21 | 0.927 | 8,858,336 | +4,802 | 0.59% | 8,209,029 |
| 2020-10-22 | 2020-10-20 | 0.906 | 8,853,534 | +19,208 | 0.59% | 8,020,207 |
| 2020-10-20 | 2020-10-16 | 0.948 | 8,834,326 | +28,812 | 0.59% | 8,370,752 |
| 2020-10-12 | 2020-10-08 | 0.937 | 8,805,514 | -4,802 | 0.59% | 8,251,765 |
| 2020-10-09 | 2020-10-07 | 0.916 | 8,810,316 | +33,614 | 0.59% | 8,072,793 |
| 2020-10-05 | 2020-09-29 | 0.937 | 8,776,702 | +9,604 | 0.59% | 8,224,765 |
| 2020-09-29 | 2020-09-25 | 0.948 | 8,767,098 | +4,802 | 0.58% | 8,307,051 |
| 2020-09-28 | 2020-09-24 | 0.958 | 8,762,296 | +4,802 | 0.58% | 8,393,738 |
| 2020-09-22 | 2020-09-18 | 0.989 | 8,757,494 | +14,406 | 0.58% | 8,662,696 |
| 2020-09-17 | 2020-09-15 | 0.979 | 8,743,088 | +28,812 | 0.58% | 8,557,410 |
| 2020-09-09 | 2020-09-07 | 1.010 | 8,714,276 | +9,604 | 0.58% | 8,801,419 |
| 2020-09-08 | 2020-09-04 | 1.041 | 8,704,672 | +57,623 | 0.58% | 9,063,628 |
| 2020-09-01 | 2020-08-28 | 1.062 | 8,647,049 | +28,812 | 0.58% | 9,183,701 |
| 2020-08-24 | 2020-08-20 | 1.125 | 8,618,237 | +86,436 | 0.57% | 9,691,518 |
| 2020-08-21 | 2020-08-19 | 1.166 | 8,531,801 | -9,604 | 0.57% | 9,949,663 |
| 2020-08-19 | 2020-08-17 | 1.187 | 8,541,405 | -33,614 | 0.57% | 10,138,736 |
| 2020-08-14 | 2020-08-12 | 1.104 | 8,575,019 | +28,812 | 0.57% | 9,464,346 |
| 2020-08-13 | 2020-08-11 | 1.114 | 8,546,207 | +9,604 | 0.57% | 9,521,532 |
| 2020-08-12 | 2020-08-10 | 1.125 | 8,536,603 | -28,812 | 0.57% | 9,599,718 |
| 2020-08-11 | 2020-08-07 | 1.156 | 8,565,415 | -9,604 | 0.57% | 9,899,677 |
| 2020-08-07 | 2020-08-05 | 1.125 | 8,575,019 | +28,812 | 0.57% | 9,642,918 |
| 2020-08-06 | 2020-08-04 | 1.135 | 8,546,207 | +4,802 | 0.57% | 9,699,504 |
| 2020-08-05 | 2020-08-03 | 1.104 | 8,541,405 | -19,208 | 0.57% | 9,427,246 |
| 2020-08-03 | 2020-07-30 | 1.114 | 8,560,613 | -52,822 | 0.57% | 9,537,582 |
| 2020-07-28 | 2020-07-24 | 1.114 | 8,613,435 | -24,010 | 0.57% | 9,596,432 |
| 2020-07-24 | 2020-07-22 | 1.218 | 8,637,445 | -9,604 | 0.58% | 10,522,545 |
| 2020-07-23 | 2020-07-21 | 1.239 | 8,647,049 | -14,406 | 0.58% | 10,714,318 |
| 2020-07-22 | 2020-07-20 | 1.218 | 8,661,455 | -96,039 | 0.58% | 10,551,795 |
| 2020-07-21 | 2020-07-17 | 1.177 | 8,757,494 | +4,802 | 0.58% | 10,304,049 |
| 2020-07-20 | 2020-07-16 | 1.135 | 8,752,692 | -19,208 | 0.58% | 9,933,854 |
| 2020-07-17 | 2020-07-15 | 1.281 | 8,771,900 | +4,802 | 0.59% | 11,234,362 |
| 2020-07-16 | 2020-07-14 | 1.333 | 8,767,098 | +48,020 | 0.58% | 11,684,644 |
| 2020-07-15 | 2020-07-13 | 1.364 | 8,719,078 | +4,802 | 0.58% | 11,893,002 |
| 2020-07-14 | 2020-07-10 | 1.270 | 8,714,276 | -148,862 | 0.58% | 11,069,826 |
| 2020-07-13 | 2020-07-09 | 1.281 | 8,863,138 | -48,020 | 0.59% | 11,351,213 |
| 2020-07-10 | 2020-07-08 | 1.302 | 8,911,158 | -110,445 | 0.59% | 11,598,286 |
| 2020-07-09 | 2020-07-07 | 1.229 | 9,021,603 | -110,446 | 0.60% | 11,084,481 |
| 2020-07-08 | 2020-07-06 | 1.302 | 9,132,049 | -9,604 | 0.61% | 11,885,785 |
| 2020-07-07 | 2020-07-03 | 1.093 | 9,141,653 | -9,604 | 0.61% | 9,994,560 |
| 2020-07-06 | 2020-07-02 | 1.041 | 9,151,257 | -19,208 | 0.61% | 9,528,628 |
| 2020-07-03 | 2020-06-30 | 0.916 | 9,170,465 | +57,624 | 0.61% | 8,402,793 |
| 2020-06-30 | 2020-06-26 | 0.916 | 9,112,841 | +33,614 | 0.61% | 8,349,993 |
| 2020-06-29 | 2020-06-24 | 0.948 | 9,079,227 | +14,406 | 0.61% | 8,602,802 |
| 2020-06-26 | 2020-06-23 | 0.968 | 9,064,821 | -25,931 | 0.60% | 8,777,924 |
| 2020-06-24 | 2020-06-22 | 0.968 | 9,090,752 | -48,019 | 0.61% | 8,803,034 |
| 2020-06-23 | 2020-06-19 | 0.916 | 9,138,771 | +14,405 | 0.61% | 8,373,752 |
| 2020-06-22 | 2020-06-18 | 0.895 | 9,124,366 | -19,207 | 0.61% | 8,170,541 |
| 2020-06-17 | 2020-06-15 | 0.823 | 9,143,573 | +14,406 | 0.61% | 7,521,296 |
| 2020-06-16 | 2020-06-12 | 0.843 | 9,129,167 | +28,811 | 0.61% | 7,699,558 |
| 2020-06-15 | 2020-06-11 | 0.854 | 9,100,356 | -19,208 | 0.61% | 7,770,015 |
| 2020-06-11 | 2020-06-09 | 0.885 | 9,119,564 | -10,084 | 0.61% | 8,071,284 |
| 2020-06-10 | 2020-06-08 | 0.875 | 9,129,648 | +62,426 | 0.61% | 7,985,148 |
| 2020-06-09 | 2020-06-05 | 0.906 | 9,067,222 | -62,426 | 0.60% | 8,213,781 |
| 2020-06-05 | 2020-06-03 | 0.916 | 9,129,648 | -72,029 | 0.61% | 8,365,393 |
| 2020-06-03 | 2020-06-01 | 0.833 | 9,201,677 | +19,208 | 0.61% | 7,664,902 |
| 2020-06-02 | 2020-05-29 | 0.802 | 9,182,469 | +96,039 | 0.61% | 7,362,068 |
| 2020-06-01 | 2020-05-28 | 0.823 | 9,086,430 | +96,040 | 0.61% | 7,474,291 |
| 2020-05-26 | 2020-05-22 | 0.939 | 8,990,390 | +317,308 | 0.60% | 8,442,139 |
| 2020-05-20 | 2020-05-18 | 0.971 | 8,673,082 | +4,632 | 0.60% | 8,425,015 |
| 2020-05-18 | 2020-05-14 | 0.950 | 8,668,450 | +83,385 | 0.60% | 8,233,393 |
| 2020-05-15 | 2020-05-13 | 0.971 | 8,585,065 | -13,897 | 0.59% | 8,339,515 |
| 2020-05-14 | 2020-05-12 | 0.971 | 8,598,962 | +27,795 | 0.59% | 8,353,015 |
| 2020-05-12 | 2020-05-08 | 0.982 | 8,571,167 | +23,162 | 0.59% | 8,418,526 |
| 2020-05-08 | 2020-05-06 | 0.961 | 8,548,005 | +4,633 | 0.59% | 8,211,254 |
| 2020-05-05 | 2020-04-29 | 0.971 | 8,543,372 | +4,632 | 0.59% | 8,299,015 |
| 2020-04-28 | 2020-04-24 | 0.982 | 8,538,740 | +9,265 | 0.59% | 8,386,677 |
| 2020-04-20 | 2020-04-16 | 1.036 | 8,529,475 | +4,633 | 0.59% | 8,837,883 |
| 2020-04-16 | 2020-04-14 | 1.069 | 8,524,842 | +4,632 | 0.59% | 9,109,116 |
| 2020-04-15 | 2020-04-09 | 1.069 | 8,520,210 | +9,265 | 0.59% | 9,104,167 |
| 2020-04-14 | 2020-04-08 | 1.015 | 8,510,945 | +4,633 | 0.59% | 8,634,960 |
| 2020-04-09 | 2020-04-07 | 1.036 | 8,506,312 | +4,632 | 0.59% | 8,813,882 |
| 2020-04-08 | 2020-04-06 | 1.015 | 8,501,680 | +4,633 | 0.59% | 8,625,560 |
| 2020-04-07 | 2020-04-03 | 1.004 | 8,497,047 | +9,265 | 0.59% | 8,529,149 |
| 2020-04-06 | 2020-04-02 | 1.025 | 8,487,782 | +4,632 | 0.59% | 8,703,071 |
| 2020-04-03 | 2020-04-01 | 1.025 | 8,483,150 | +37,060 | 0.59% | 8,698,322 |
| 2020-04-02 | 2020-03-31 | 1.058 | 8,446,090 | +18,530 | 0.58% | 8,933,806 |
| 2020-04-01 | 2020-03-30 | 1.079 | 8,427,560 | +13,898 | 0.58% | 9,096,128 |
| 2020-03-31 | 2020-03-27 | 1.090 | 8,413,662 | -9,265 | 0.58% | 9,171,939 |
| 2020-03-27 | 2020-03-25 | 1.079 | 8,422,927 | +4,632 | 0.58% | 9,091,128 |
| 2020-03-26 | 2020-03-24 | 1.047 | 8,418,295 | -23,162 | 0.58% | 8,813,544 |
| 2020-03-25 | 2020-03-23 | 1.015 | 8,441,457 | +13,897 | 0.58% | 8,564,460 |
| 2020-03-24 | 2020-03-20 | 1.069 | 8,427,560 | +27,795 | 0.58% | 9,005,167 |
| 2020-03-23 | 2020-03-19 | 1.069 | 8,399,765 | -4,632 | 0.58% | 8,975,467 |
| 2020-03-20 | 2020-03-18 | 1.112 | 8,404,397 | -23,163 | 0.58% | 9,343,261 |
| 2020-03-19 | 2020-03-17 | 1.144 | 8,427,560 | -18,530 | 0.58% | 9,641,896 |
| 2020-03-18 | 2020-03-16 | 1.101 | 8,446,090 | -4,528,187 | 0.58% | 9,298,451 |
| 2020-03-17 | 2020-03-13 | 1.144 | 12,974,277 | -2,316 | 0.90% | 14,843,754 |
| 2020-03-12 | 2020-03-10 | 1.274 | 12,976,593 | -37,060 | 0.90% | 16,527,128 |
| 2020-03-09 | 2020-03-05 | 1.284 | 13,013,653 | -9,265 | 0.90% | 16,714,789 |
| 2020-03-05 | 2020-03-03 | 1.252 | 13,022,918 | +9,265 | 0.90% | 16,305,008 |
| 2020-03-03 | 2020-02-28 | 1.209 | 13,013,653 | -13,897 | 0.90% | 15,731,566 |
| 2020-03-02 | 2020-02-27 | 1.241 | 13,027,550 | +18,530 | 0.90% | 16,170,197 |
| 2020-02-26 | 2020-02-24 | 1.295 | 13,009,020 | -9,265 | 0.90% | 16,849,249 |
| 2020-02-25 | 2020-02-21 | 1.306 | 13,018,285 | -9,265 | 0.90% | 17,001,759 |
| 2020-02-17 | 2020-02-13 | 1.274 | 13,027,550 | -18,530 | 0.90% | 16,592,028 |
| 2020-02-14 | 2020-02-12 | 1.263 | 13,046,080 | +4,632 | 0.90% | 16,474,817 |
| 2020-02-10 | 2020-02-06 | 1.252 | 13,041,448 | -4,011,153 | 0.90% | 16,328,208 |
| 2020-02-06 | 2020-02-04 | 1.220 | 17,052,601 | +9,265 | 1.18% | 20,798,106 |
| 2020-02-05 | 2020-02-03 | 1.187 | 17,043,336 | +9,265 | 1.18% | 20,234,944 |
| 2020-02-03 | 2020-01-30 | 1.166 | 17,034,071 | +106,547 | 1.18% | 19,856,236 |
| 2020-01-30 | 2020-01-24 | 1.338 | 16,927,524 | +27,795 | 1.17% | 22,655,301 |
| 2020-01-29 | 2020-01-22 | 1.414 | 16,899,729 | -4,632 | 1.17% | 23,894,929 |
| 2020-01-23 | 2020-01-21 | 1.382 | 16,904,361 | +9,265 | 1.17% | 23,354,116 |
| 2020-01-22 | 2020-01-20 | 1.436 | 16,895,096 | +18,529 | 1.17% | 24,253,087 |
| 2020-01-21 | 2020-01-17 | 1.468 | 16,876,567 | +18,530 | 1.17% | 24,772,950 |
| 2020-01-20 | 2020-01-16 | 1.457 | 16,858,037 | -32,427 | 1.17% | 24,563,796 |
| 2020-01-13 | 2020-01-09 | 1.511 | 16,890,464 | -18,530 | 1.17% | 25,522,566 |
| 2020-01-10 | 2020-01-08 | 1.468 | 16,908,994 | -18,530 | 1.17% | 24,820,549 |
| 2020-01-07 | 2020-01-03 | 1.436 | 16,927,524 | -9,265 | 1.17% | 24,299,637 |
| 2020-01-06 | 2020-01-02 | 1.489 | 16,936,789 | -37,060 | 1.17% | 25,226,958 |
| 2020-01-03 | 2019-12-31 | 1.349 | 16,973,849 | +37,060 | 1.17% | 22,900,505 |
| 2019-12-27 | 2019-12-20 | 1.328 | 16,936,789 | -64,855 | 1.17% | 22,484,897 |
| 2019-12-20 | 2019-12-18 | 1.274 | 17,001,644 | -4,632 | 1.18% | 21,653,477 |
| 2019-12-19 | 2019-12-17 | 1.284 | 17,006,276 | +18,530 | 1.18% | 21,842,930 |
| 2019-12-18 | 2019-12-16 | 1.155 | 16,987,746 | +18,530 | 1.17% | 19,618,882 |
| 2019-12-13 | 2019-12-11 | 1.166 | 16,969,216 | -9,265 | 1.17% | 19,780,636 |
| 2019-12-10 | 2019-12-06 | 1.144 | 16,978,481 | +44,680 | 1.17% | 19,424,928 |
| 2019-12-03 | 2019-11-29 | 1.155 | 16,933,801 | +23,162 | 1.17% | 19,556,582 |
| 2019-11-29 | 2019-11-27 | 1.155 | 16,910,639 | -74,120 | 1.17% | 19,529,832 |
| 2019-11-22 | 2019-11-20 | 1.209 | 16,984,759 | -4,632 | 1.17% | 20,532,041 |
| 2019-11-21 | 2019-11-19 | 1.220 | 16,989,391 | +4,632 | 1.17% | 20,721,012 |
| 2019-11-18 | 2019-11-14 | 1.209 | 16,984,759 | +240,846 | 1.17% | 20,532,041 |
| 2019-11-15 | 2019-11-13 | 1.198 | 16,743,913 | -261,968 | 1.16% | 20,060,172 |
| 2019-11-07 | 2019-11-05 | 1.317 | 17,005,881 | +23,163 | 1.18% | 22,393,072 |
| 2019-11-01 | 2019-10-30 | 1.252 | 16,982,718 | +4,632 | 1.17% | 21,262,773 |
| 2019-10-31 | 2019-10-29 | 1.284 | 16,978,086 | +4,633 | 1.17% | 21,806,723 |
| 2019-10-30 | 2019-10-28 | 1.306 | 16,973,453 | +4,632 | 1.17% | 22,167,172 |
| 2019-10-29 | 2019-10-25 | 1.274 | 16,968,821 | +13,898 | 1.17% | 21,611,673 |
| 2019-10-28 | 2019-10-24 | 1.295 | 16,954,923 | +41,692 | 1.17% | 21,959,972 |
| 2019-10-24 | 2019-10-22 | 1.284 | 16,913,231 | -9,265 | 1.17% | 21,723,423 |
| 2019-10-23 | 2019-10-21 | 1.295 | 16,922,496 | +4,633 | 1.17% | 21,917,973 |
| 2019-10-22 | 2019-10-18 | 1.284 | 16,917,863 | +9,265 | 1.17% | 21,729,372 |
| 2019-10-21 | 2019-10-17 | 1.306 | 16,908,598 | -4,633 | 1.17% | 22,082,472 |
| 2019-10-18 | 2019-10-16 | 1.274 | 16,913,231 | +4,633 | 1.17% | 21,540,873 |
| 2019-10-16 | 2019-10-14 | 1.284 | 16,908,598 | -46,325 | 1.17% | 21,717,472 |
| 2019-10-15 | 2019-10-11 | 1.263 | 16,954,923 | -32,428 | 1.17% | 21,410,973 |
| 2019-10-14 | 2019-10-10 | 1.263 | 16,987,351 | +64,855 | 1.17% | 21,451,923 |
| 2019-10-10 | 2019-10-08 | 1.220 | 16,922,496 | +13,898 | 1.17% | 20,639,424 |
| 2019-10-09 | 2019-10-04 | 1.220 | 16,908,598 | -69,488 | 1.17% | 20,622,474 |
| 2019-10-08 | 2019-10-03 | 1.241 | 16,978,086 | -88,017 | 1.17% | 21,073,724 |
| 2019-10-04 | 2019-10-02 | 1.263 | 17,066,103 | +79,452 | 1.18% | 21,551,373 |
| 2019-10-03 | 2019-09-30 | 1.263 | 16,986,651 | -176,035 | 1.17% | 21,451,039 |
| 2019-10-02 | 2019-09-27 | 1.263 | 17,162,686 | -25,725 | 1.19% | 21,673,339 |
| 2019-09-30 | 2019-09-26 | 1.274 | 17,188,411 | -55,590 | 1.19% | 21,891,345 |
| 2019-09-27 | 2019-09-25 | 1.252 | 17,244,001 | -90,098 | 1.19% | 21,589,906 |
| 2019-09-26 | 2019-09-24 | 1.284 | 17,334,099 | -213,095 | 1.20% | 22,263,987 |
| 2019-09-25 | 2019-09-23 | 1.295 | 17,547,194 | +194,552 | 1.21% | 22,727,080 |
| 2019-09-24 | 2019-09-20 | 1.328 | 17,352,642 | -40,862 | 1.20% | 23,036,974 |
| 2019-09-23 | 2019-09-19 | 1.338 | 17,393,504 | -101,915 | 1.20% | 23,278,955 |
| 2019-09-20 | 2019-09-18 | 1.349 | 17,495,419 | -60,223 | 1.21% | 23,604,188 |
| 2019-09-19 | 2019-09-17 | 1.349 | 17,555,642 | -69,487 | 1.21% | 23,685,439 |
| 2019-09-18 | 2019-09-16 | 1.425 | 17,625,129 | -60,223 | 1.22% | 25,110,823 |
| 2019-09-17 | 2019-09-13 | 1.457 | 17,685,352 | -74,120 | 1.22% | 25,769,274 |
| 2019-09-09 | 2019-09-05 | 1.382 | 17,759,472 | +27,795 | 1.23% | 24,535,490 |
| 2019-08-29 | 2019-08-27 | 1.338 | 17,731,677 | -4,632 | 1.23% | 23,731,556 |
| 2019-08-27 | 2019-08-23 | 1.414 | 17,736,309 | +13,897 | 1.23% | 25,077,790 |
| 2019-08-26 | 2019-08-22 | 1.338 | 17,722,412 | +55,590 | 1.23% | 23,719,156 |
| 2019-08-21 | 2019-08-19 | 1.360 | 17,666,822 | -13,897 | 1.22% | 24,026,123 |
| 2019-08-20 | 2019-08-16 | 1.284 | 17,680,719 | +13,897 | 1.22% | 22,709,188 |
| 2019-08-19 | 2019-08-15 | 1.274 | 17,666,822 | +9,265 | 1.22% | 22,500,655 |
| 2019-08-16 | 2019-08-14 | 1.295 | 17,657,557 | +13,898 | 1.22% | 22,870,022 |
| 2019-08-14 | 2019-08-12 | 1.306 | 17,643,659 | -4,633 | 1.22% | 23,042,455 |
| 2019-08-12 | 2019-08-08 | 1.317 | 17,648,292 | +23,163 | 1.22% | 23,238,989 |
| 2019-08-09 | 2019-08-07 | 1.295 | 17,625,129 | +46,325 | 1.22% | 22,828,021 |
| 2019-08-07 | 2019-08-05 | 1.371 | 17,578,804 | +4,632 | 1.22% | 24,096,156 |
| 2019-08-06 | 2019-08-02 | 1.436 | 17,574,172 | +9,265 | 1.22% | 25,227,907 |
| 2019-08-02 | 2019-07-31 | 1.511 | 17,564,907 | -9,265 | 1.21% | 26,541,692 |
| 2019-08-01 | 2019-07-30 | 1.511 | 17,574,172 | +9,265 | 1.22% | 26,555,692 |
| 2019-07-30 | 2019-07-26 | 1.533 | 17,564,907 | -18,530 | 1.21% | 26,920,859 |
| 2019-07-29 | 2019-07-25 | 1.500 | 17,583,437 | -18,530 | 1.22% | 26,379,908 |
| 2019-07-26 | 2019-07-24 | 1.479 | 17,601,967 | +9,265 | 1.22% | 26,027,741 |
| 2019-07-25 | 2019-07-23 | 1.511 | 17,592,702 | +9,265 | 1.22% | 26,583,692 |
| 2019-07-18 | 2019-07-16 | 1.457 | 17,583,437 | +9,265 | 1.22% | 25,620,774 |
| 2019-07-17 | 2019-07-15 | 1.457 | 17,574,172 | +83,385 | 1.22% | 25,607,274 |
| 2019-07-15 | 2019-07-11 | 1.468 | 17,490,787 | -109,193 | 1.21% | 25,674,558 |
| 2019-07-12 | 2019-07-10 | 1.468 | 17,599,980 | -5,848 | 1.22% | 25,834,841 |
| 2019-07-11 | 2019-07-09 | 1.446 | 17,605,828 | +5,366 | 1.22% | 25,463,375 |
| 2019-07-10 | 2019-07-08 | 1.446 | 17,600,462 | -7,591 | 1.22% | 25,455,614 |
| 2019-07-09 | 2019-07-05 | 1.489 | 17,608,053 | -7,591 | 1.22% | 26,226,790 |
| 2019-07-08 | 2019-07-04 | 1.468 | 17,615,644 | +55,590 | 1.22% | 25,857,834 |
| 2019-07-05 | 2019-07-03 | 1.489 | 17,560,054 | -40,063 | 1.21% | 26,155,296 |
| 2019-07-04 | 2019-07-02 | 1.500 | 17,600,117 | -116,704 | 1.22% | 26,404,933 |
| 2019-07-03 | 2019-06-28 | 1.500 | 17,716,821 | -14,260 | 1.22% | 26,580,020 |
| 2019-07-02 | 2019-06-27 | 1.533 | 17,731,081 | -10,694 | 1.23% | 27,175,546 |
| 2019-06-28 | 2019-06-26 | 1.511 | 17,741,775 | +320,504 | 1.23% | 26,808,951 |
| 2019-06-27 | 2019-06-25 | 1.468 | 17,421,271 | -29,096 | 1.20% | 25,572,516 |
| 2019-06-26 | 2019-06-24 | 1.468 | 17,450,367 | -93,915 | 1.21% | 25,615,226 |
| 2019-06-25 | 2019-06-21 | 1.479 | 17,544,282 | -3,794,057 | 1.21% | 25,942,443 |
| 2019-06-24 | 2019-06-20 | 1.662 | 21,338,339 | -622,220 | 1.48% | 35,467,946 |
| 2019-06-21 | 2019-06-19 | 1.641 | 21,960,559 | -62,572 | 1.52% | 36,028,128 |
| 2019-06-20 | 2019-06-18 | 1.597 | 22,023,131 | -21,257 | 1.52% | 35,179,972 |
| 2019-06-19 | 2019-06-17 | 1.565 | 22,044,388 | +6,426 | 1.52% | 34,500,132 |
| 2019-06-18 | 2019-06-14 | 1.565 | 22,037,962 | -6,953 | 1.52% | 34,490,075 |
| 2019-06-17 | 2019-06-13 | 1.554 | 22,044,915 | -49,008 | 1.52% | 34,263,020 |
| 2019-06-14 | 2019-06-12 | 1.576 | 22,093,923 | -41,624 | 1.53% | 34,816,123 |
| 2019-06-13 | 2019-06-11 | 1.651 | 22,135,547 | -108,327 | 1.53% | 36,554,126 |
| 2019-06-12 | 2019-06-10 | 1.619 | 22,243,874 | -40,243 | 1.54% | 36,012,759 |
| 2019-06-11 | 2019-06-06 | 1.597 | 22,284,117 | -8,058 | 1.54% | 35,596,874 |
| 2019-06-10 | 2019-06-05 | 1.619 | 22,292,175 | -30,737 | 1.54% | 36,090,958 |
| 2019-05-31 | 2019-05-29 | 1.716 | 22,322,912 | -9,265 | 1.54% | 38,309,165 |
| 2019-05-30 | 2019-05-28 | 1.727 | 22,332,177 | -18,530 | 1.54% | 38,566,103 |
| 2019-05-27 | 2019-05-23 | 1.705 | 22,350,707 | +29,180 | 1.55% | 38,115,627 |
| 2019-05-24 | 2019-05-22 | 1.759 | 22,321,527 | -337,941 | 1.54% | 39,270,481 |
| 2019-05-22 | 2019-05-20 | 1.759 | 22,659,468 | -18,530 | 1.57% | 39,865,024 |
| 2019-05-21 | 2019-05-17 | 1.802 | 22,677,998 | -27,795 | 1.57% | 40,876,706 |
| 2019-05-17 | 2019-05-15 | 1.802 | 22,705,793 | -32,428 | 1.57% | 40,926,807 |
| 2019-05-15 | 2019-05-10 | 1.879 | 22,738,221 | +260,225 | 1.57% | 42,727,146 |
| 2019-05-10 | 2019-05-08 | 1.890 | 22,477,996 | -20,480 | 1.57% | 42,483,731 |
| 2019-05-09 | 2019-05-07 | 1.901 | 22,498,476 | -43,744 | 1.57% | 42,768,232 |
| 2019-05-08 | 2019-05-06 | 1.846 | 22,542,220 | +23,231 | 1.58% | 41,620,025 |
| 2019-05-07 | 2019-05-03 | 2.010 | 22,518,989 | -4,229 | 1.58% | 45,267,412 |
| 2019-05-06 | 2019-05-02 | 2.021 | 22,523,218 | -4,228 | 1.58% | 45,521,978 |
| 2019-05-03 | 2019-04-30 | 2.010 | 22,527,446 | +347 | 1.58% | 45,284,412 |
| 2019-05-02 | 2019-04-29 | 2.032 | 22,527,099 | -6,343 | 1.58% | 45,775,929 |
| 2019-04-30 | 2019-04-26 | 2.054 | 22,533,442 | -55,992 | 1.58% | 46,281,171 |
| 2019-04-29 | 2019-04-25 | 2.119 | 22,589,434 | -12,294 | 1.58% | 47,876,901 |
| 2019-04-26 | 2019-04-24 | 2.185 | 22,601,728 | +36,547 | 1.58% | 49,384,492 |
| 2019-04-25 | 2019-04-23 | 2.229 | 22,565,181 | -171 | 1.58% | 50,290,730 |
| 2019-04-24 | 2019-04-18 | 2.294 | 22,565,352 | +27,460 | 1.58% | 51,770,262 |
| 2019-04-18 | 2019-04-16 | 2.360 | 22,537,892 | +4,576 | 1.58% | 53,184,612 |
| 2019-04-17 | 2019-04-15 | 2.305 | 22,533,316 | -379,864 | 1.58% | 51,942,939 |
| 2019-04-16 | 2019-04-12 | 2.349 | 22,913,180 | +13,730 | 1.60% | 53,819,887 |
| 2019-04-15 | 2019-04-11 | 2.338 | 22,899,450 | -20,796 | 1.60% | 53,537,462 |
| 2019-04-12 | 2019-04-10 | 2.338 | 22,920,246 | -5,701 | 1.60% | 53,586,082 |
| 2019-04-11 | 2019-04-09 | 2.349 | 22,925,947 | -55,129 | 1.60% | 53,849,875 |
| 2019-04-10 | 2019-04-08 | 2.371 | 22,981,076 | -14,731 | 1.61% | 54,481,499 |
| 2019-04-09 | 2019-04-04 | 2.338 | 22,995,807 | -30,423 | 1.61% | 53,762,738 |
| 2019-04-08 | 2019-04-03 | 2.393 | 23,026,230 | -9,452 | 1.61% | 55,091,666 |
| 2019-04-04 | 2019-04-02 | 2.338 | 23,035,682 | -23,851 | 1.61% | 53,855,964 |
| 2019-04-03 | 2019-04-01 | 2.382 | 23,059,533 | -27,460 | 1.61% | 54,919,422 |
| 2019-04-02 | 2019-03-29 | 2.327 | 23,086,993 | +4,577 | 1.62% | 53,723,702 |
| 2019-04-01 | 2019-03-28 | 2.229 | 23,082,416 | +4,576 | 1.62% | 51,443,485 |
| 2019-03-28 | 2019-03-26 | 2.251 | 23,077,840 | +18,307 | 1.62% | 51,937,535 |
| 2019-03-27 | 2019-03-25 | 2.272 | 23,059,533 | -22,883 | 1.61% | 52,400,182 |
| 2019-03-26 | 2019-03-22 | 2.338 | 23,082,416 | -77,804 | 1.62% | 53,965,225 |
| 2019-03-25 | 2019-03-21 | 2.382 | 23,160,220 | -9,153 | 1.62% | 55,159,221 |
| 2019-03-22 | 2019-03-20 | 2.382 | 23,169,373 | -18,307 | 1.62% | 55,181,020 |
| 2019-03-21 | 2019-03-19 | 2.393 | 23,187,680 | -77,804 | 1.62% | 55,477,945 |
| 2019-03-20 | 2019-03-18 | 2.447 | 23,265,484 | -68,650 | 1.63% | 56,934,966 |
| 2019-03-19 | 2019-03-15 | 2.360 | 23,334,134 | -434,785 | 1.63% | 55,063,573 |
| 2019-03-18 | 2019-03-14 | 2.360 | 23,768,919 | -18,307 | 1.66% | 56,089,573 |
| 2019-03-15 | 2019-03-13 | 2.458 | 23,787,226 | -22,883 | 1.66% | 58,471,639 |
| 2019-03-14 | 2019-03-12 | 2.513 | 23,810,109 | -9,154 | 1.67% | 59,828,508 |
| 2019-03-13 | 2019-03-11 | 2.425 | 23,819,263 | -13,730 | 1.67% | 57,769,718 |
| 2019-03-12 | 2019-03-08 | 2.393 | 23,832,993 | -41,190 | 1.67% | 57,021,896 |
| 2019-03-11 | 2019-03-07 | 2.567 | 23,874,183 | -41,190 | 1.67% | 61,293,629 |
| 2019-03-08 | 2019-03-06 | 2.633 | 23,915,373 | +22,883 | 1.67% | 62,967,022 |
| 2019-03-07 | 2019-03-05 | 2.600 | 23,892,490 | -4,576 | 1.67% | 62,123,701 |
| 2019-03-06 | 2019-03-04 | 2.556 | 23,897,066 | +37,476 | 1.67% | 61,091,304 |
| 2019-03-05 | 2019-03-01 | 2.589 | 23,859,590 | +170,815 | 1.67% | 61,777,492 |
| 2019-03-04 | 2019-02-28 | 2.469 | 23,688,775 | -100,687 | 1.66% | 58,488,434 |
| 2019-03-01 | 2019-02-27 | 2.436 | 23,789,462 | +13,730 | 1.66% | 57,957,339 |
| 2019-02-28 | 2019-02-26 | 2.513 | 23,775,732 | +36,614 | 1.66% | 59,742,128 |
| 2019-02-27 | 2019-02-25 | 2.698 | 23,739,118 | -85,469 | 1.66% | 64,059,049 |
| 2019-02-26 | 2019-02-22 | 2.480 | 23,824,587 | +76,095 | 1.67% | 59,084,041 |
| 2019-02-25 | 2019-02-21 | 2.272 | 23,748,492 | -120,596 | 1.66% | 53,965,763 |
| 2019-02-22 | 2019-02-20 | 2.294 | 23,869,088 | +67,569 | 1.67% | 54,761,341 |
| 2019-02-20 | 2019-02-18 | 2.251 | 23,801,519 | +82,381 | 1.67% | 53,566,201 |
| 2019-02-19 | 2019-02-15 | 2.109 | 23,719,138 | +25,453 | 1.66% | 50,012,108 |
| 2019-02-18 | 2019-02-14 | 2.229 | 23,693,685 | +100,687 | 1.66% | 52,805,813 |
| 2019-02-15 | 2019-02-13 | 2.261 | 23,592,998 | +647,144 | 3.24% | 53,354,669 |
| 2019-02-14 | 2019-02-12 | 2.010 | 22,945,854 | -41,191 | 3.15% | 46,125,491 |
| 2019-02-13 | 2019-02-11 | 1.977 | 22,987,045 | +32,037 | 3.15% | 45,454,897 |
| 2019-02-12 | 2019-02-08 | 1.956 | 22,955,008 | -4,576 | 3.15% | 44,889,982 |
| 2019-02-11 | 2019-02-04 | 1.988 | 22,959,584 | +36,613 | 3.15% | 45,651,427 |
| 2019-02-08 | 2019-01-31 | 1.912 | 22,922,971 | -864,993 | 3.15% | 43,825,604 |
| 2019-02-01 | 2019-01-30 | 1.846 | 23,787,964 | -68,651 | 3.26% | 43,920,061 |
| 2019-01-30 | 2019-01-28 | 1.868 | 23,856,615 | +36,614 | 3.27% | 44,568,076 |
| 2019-01-29 | 2019-01-25 | 1.890 | 23,820,001 | +50,343 | 3.27% | 45,020,139 |
| 2019-01-28 | 2019-01-24 | 1.846 | 23,769,658 | +18,307 | 3.26% | 43,886,262 |
| 2019-01-24 | 2019-01-22 | 1.824 | 23,751,351 | +9,153 | 3.26% | 43,333,497 |
| 2019-01-23 | 2019-01-21 | 1.868 | 23,742,198 | +250,823 | 3.26% | 44,354,326 |
| 2019-01-22 | 2019-01-18 | 1.846 | 23,491,375 | -9,153 | 3.22% | 43,372,464 |
| 2019-01-21 | 2019-01-17 | 1.879 | 23,500,528 | +18,306 | 3.22% | 44,159,589 |
| 2019-01-17 | 2019-01-15 | 1.868 | 23,482,222 | -64,073 | 3.22% | 43,868,648 |
| 2019-01-11 | 2019-01-09 | 1.835 | 23,546,295 | -4,577 | 3.23% | 43,216,622 |
| 2019-01-09 | 2019-01-07 | 1.846 | 23,550,872 | -9,153 | 3.23% | 43,482,314 |
| 2019-01-04 | 2019-01-02 | 1.726 | 23,560,025 | +4,576 | 3.23% | 40,667,904 |
| 2019-01-03 | 2018-12-31 | 1.814 | 23,555,449 | -68,650 | 3.23% | 42,718,739 |
| 2019-01-02 | 2018-12-27 | 1.792 | 23,624,099 | -73,227 | 3.24% | 42,327,055 |
| 2018-12-28 | 2018-12-24 | 1.792 | 23,697,326 | +45,767 | 3.25% | 42,458,255 |
| 2018-12-27 | 2018-12-20 | 1.835 | 23,651,559 | +36,613 | 3.25% | 43,409,822 |
| 2018-12-21 | 2018-12-19 | 1.835 | 23,614,946 | +9,154 | 3.24% | 43,342,623 |
| 2018-12-20 | 2018-12-18 | 1.857 | 23,605,792 | -45,767 | 3.24% | 43,841,606 |
| 2018-12-19 | 2018-12-17 | 1.857 | 23,651,559 | +54,920 | 3.25% | 43,926,606 |
| 2018-12-18 | 2018-12-14 | 1.726 | 23,596,639 | +27,460 | 3.24% | 40,731,105 |
| 2018-12-17 | 2018-12-13 | 1.748 | 23,569,179 | -22,883 | 3.23% | 41,198,688 |
| 2018-12-14 | 2018-12-12 | 1.715 | 23,592,062 | -18,307 | 3.24% | 40,465,462 |
| 2018-12-13 | 2018-12-11 | 1.715 | 23,610,369 | +9,153 | 3.24% | 40,496,863 |
| 2018-12-12 | 2018-12-10 | 1.726 | 23,601,216 | +22,884 | 3.24% | 40,739,005 |
| 2018-12-11 | 2018-12-07 | 1.759 | 23,578,332 | +18,307 | 3.24% | 41,472,280 |
| 2018-12-10 | 2018-12-06 | 1.781 | 23,560,025 | +583,815 | 3.23% | 41,954,863 |
| 2018-12-07 | 2018-12-05 | 1.824 | 22,976,210 | -4,576 | 3.15% | 41,919,280 |
| 2018-12-06 | 2018-12-04 | 1.803 | 22,980,786 | +9,153 | 3.15% | 41,425,502 |
| 2018-12-05 | 2018-12-03 | 1.781 | 22,971,633 | -18,307 | 3.15% | 40,907,075 |
| 2018-12-04 | 2018-11-30 | 1.726 | 22,989,940 | -13,730 | 3.15% | 39,683,857 |
| 2018-12-03 | 2018-11-29 | 1.737 | 23,003,670 | +164,745 | 3.16% | 39,958,871 |
| 2018-11-28 | 2018-11-26 | 1.737 | 22,838,925 | +73,227 | 3.13% | 39,672,698 |
| 2018-11-27 | 2018-11-23 | 1.715 | 22,765,698 | -116,404 | 3.12% | 39,048,070 |
| 2018-11-26 | 2018-11-22 | 1.748 | 22,882,102 | -4,577 | 3.14% | 39,997,685 |
| 2018-11-23 | 2018-11-21 | 1.792 | 22,886,679 | +36,614 | 3.14% | 41,005,827 |
| 2018-11-22 | 2018-11-20 | 1.759 | 22,850,065 | -18,307 | 3.14% | 40,191,320 |
| 2018-11-21 | 2018-11-19 | 1.857 | 22,868,372 | -298,058 | 3.14% | 42,472,040 |
| 2018-11-20 | 2018-11-16 | 1.824 | 23,166,430 | -45,767 | 3.18% | 42,266,330 |
| 2018-11-19 | 2018-11-15 | 1.770 | 23,212,197 | +297,389 | 3.19% | 41,081,871 |
| 2018-11-15 | 2018-11-13 | 1.726 | 22,914,808 | -347,853 | 3.14% | 39,554,169 |
| 2018-11-14 | 2018-11-12 | 1.737 | 23,262,661 | +36,614 | 3.19% | 40,408,755 |
| 2018-11-13 | 2018-11-09 | 1.726 | 23,226,047 | -9,154 | 3.19% | 40,091,411 |
| 2018-11-12 | 2018-11-08 | 1.759 | 23,235,201 | -114,417 | 3.19% | 40,868,741 |
| 2018-11-09 | 2018-11-07 | 1.759 | 23,349,618 | +45,767 | 3.20% | 41,069,991 |
| 2018-11-06 | 2018-11-02 | 1.846 | 23,303,851 | -100,687 | 3.20% | 43,026,236 |
| 2018-11-05 | 2018-11-01 | 1.770 | 23,404,538 | +22,883 | 3.21% | 41,422,284 |
| 2018-11-02 | 2018-10-31 | 1.737 | 23,381,655 | +9,154 | 3.21% | 40,615,455 |
| 2018-11-01 | 2018-10-30 | 1.704 | 23,372,501 | +45,767 | 3.21% | 39,833,525 |
| 2018-10-30 | 2018-10-26 | 1.693 | 23,326,734 | +4,576 | 3.20% | 39,500,681 |
| 2018-10-29 | 2018-10-25 | 1.737 | 23,322,158 | -9,153 | 3.20% | 40,512,105 |
| 2018-10-26 | 2018-10-24 | 1.693 | 23,331,311 | -27,460 | 3.20% | 39,508,432 |
| 2018-10-25 | 2018-10-23 | 1.606 | 23,358,771 | +25,688 | 3.21% | 37,513,387 |
| 2018-10-24 | 2018-10-22 | 1.792 | 23,333,083 | -109,841 | 3.20% | 41,805,645 |
| 2018-10-23 | 2018-10-19 | 1.573 | 23,442,924 | +446,500 | 3.22% | 36,880,196 |
| 2018-10-22 | 2018-10-18 | 1.551 | 22,996,424 | +13,730 | 3.16% | 35,675,298 |
| 2018-10-19 | 2018-10-16 | 1.639 | 22,982,694 | +4,577 | 3.15% | 37,662,674 |
| 2018-10-18 | 2018-10-15 | 1.595 | 22,978,117 | +18,306 | 3.15% | 36,651,035 |
| 2018-10-15 | 2018-10-11 | 1.595 | 22,959,811 | +27,461 | 3.15% | 36,621,836 |
| 2018-10-11 | 2018-10-09 | 1.726 | 22,932,350 | +32,036 | 3.15% | 39,584,449 |
| 2018-10-10 | 2018-10-08 | 1.726 | 22,900,314 | +22,884 | 3.14% | 39,529,150 |
| 2018-10-09 | 2018-10-05 | 1.781 | 22,877,430 | +4,577 | 3.14% | 40,739,322 |
| 2018-10-08 | 2018-10-04 | 1.835 | 22,872,853 | -9,154 | 3.14% | 41,980,593 |
| 2018-10-04 | 2018-10-02 | 1.868 | 22,882,007 | -457,668 | 3.14% | 42,747,348 |
| 2018-10-03 | 2018-09-28 | 1.934 | 23,339,675 | -4,577 | 3.20% | 45,132,254 |
| 2018-09-26 | 2018-09-21 | 2.021 | 23,344,252 | +275,495 | 3.20% | 47,181,381 |
| 2018-09-24 | 2018-09-20 | 1.966 | 23,068,757 | +123,571 | 3.17% | 45,364,450 |
| 2018-09-21 | 2018-09-19 | 1.988 | 22,945,186 | +45,767 | 3.15% | 45,622,799 |
| 2018-09-20 | 2018-09-18 | 1.956 | 22,899,419 | +45,767 | 3.14% | 44,781,274 |
| 2018-09-17 | 2018-09-13 | 1.879 | 22,853,652 | -18,307 | 3.14% | 42,944,051 |
| 2018-09-14 | 2018-09-12 | 1.857 | 22,871,959 | -41,190 | 3.14% | 42,478,702 |
| 2018-09-13 | 2018-09-11 | 1.912 | 22,913,149 | -27,460 | 3.14% | 43,806,825 |
| 2018-09-12 | 2018-09-10 | 1.966 | 22,940,609 | -13,731 | 3.15% | 45,112,449 |
| 2018-09-11 | 2018-09-07 | 1.977 | 22,954,340 | +9,154 | 3.15% | 45,390,225 |
| 2018-09-10 | 2018-09-06 | 2.021 | 22,945,186 | -198,481 | 3.15% | 46,374,823 |
| 2018-09-04 | 2018-08-31 | 2.098 | 23,143,667 | +9,153 | 3.18% | 48,545,877 |
| 2018-08-28 | 2018-08-24 | 2.196 | 23,134,514 | +8,017 | 3.17% | 50,801,366 |
| 2018-08-27 | 2018-08-23 | 2.240 | 23,126,497 | +176,103 | 3.17% | 51,794,384 |
| 2018-08-24 | 2018-08-22 | 2.207 | 22,950,394 | +9,153 | 3.15% | 50,647,786 |
| 2018-08-23 | 2018-08-21 | 2.251 | 22,941,241 | -36,614 | 3.15% | 51,630,114 |
| 2018-08-21 | 2018-08-17 | 2.163 | 22,977,855 | -176,102 | 3.15% | 49,704,262 |
| 2018-08-13 | 2018-08-09 | 2.251 | 23,153,957 | -9,154 | 3.18% | 52,108,839 |
| 2018-08-09 | 2018-08-07 | 2.196 | 23,163,111 | +169,566 | 3.18% | 50,864,163 |
| 2018-08-08 | 2018-08-06 | 2.185 | 22,993,545 | -178,719 | 3.16% | 50,240,607 |
| 2018-08-06 | 2018-08-02 | 2.163 | 23,172,264 | -9,153 | 3.18% | 50,124,795 |
| 2018-08-03 | 2018-08-01 | 2.152 | 23,181,417 | +32,037 | 3.18% | 49,891,339 |
| 2018-08-02 | 2018-07-31 | 2.240 | 23,149,380 | +18,306 | 3.18% | 51,845,633 |
| 2018-08-01 | 2018-07-30 | 2.251 | 23,131,074 | -9,153 | 3.17% | 52,057,340 |
| 2018-07-27 | 2018-07-25 | 2.316 | 23,140,227 | -4,577 | 3.18% | 53,594,772 |
| 2018-07-25 | 2018-07-23 | 2.261 | 23,144,804 | +32,037 | 3.18% | 52,341,095 |
| 2018-07-24 | 2018-07-20 | 2.261 | 23,112,767 | +54,920 | 3.17% | 52,268,645 |
| 2018-07-23 | 2018-07-19 | 2.283 | 23,057,847 | +32,037 | 3.16% | 52,648,256 |
| 2018-07-20 | 2018-07-18 | 2.349 | 23,025,810 | +137,047 | 3.16% | 54,084,439 |
| 2018-07-19 | 2018-07-17 | 2.709 | 22,888,763 | +54,920 | 3.14% | 62,014,459 |
| 2018-07-18 | 2018-07-16 | 2.152 | 22,833,843 | +320,368 | 3.13% | 49,143,286 |
| 2018-07-17 | 2018-07-13 | 2.174 | 22,513,475 | +77,804 | 3.09% | 48,945,702 |
| 2018-07-16 | 2018-07-12 | 2.174 | 22,435,671 | +251,718 | 3.08% | 48,776,551 |
| 2018-07-13 | 2018-07-11 | 2.163 | 22,183,953 | +292,907 | 3.04% | 47,986,942 |
| 2018-07-12 | 2018-07-10 | 2.251 | 21,891,046 | +173,914 | 3.00% | 49,266,611 |
| 2018-07-11 | 2018-07-09 | 2.229 | 21,717,132 | +109,841 | 2.98% | 48,400,694 |
| 2018-07-10 | 2018-07-06 | 2.196 | 21,607,291 | +215,104 | 2.97% | 47,447,718 |
| 2018-07-09 | 2018-07-05 | 2.261 | 21,392,187 | +128,401 | 2.94% | 48,377,618 |
| 2018-07-06 | 2018-07-04 | 2.261 | 21,263,786 | +375,288 | 2.92% | 48,087,244 |
| 2018-07-05 | 2018-07-03 | 2.305 | 20,888,498 | +279,178 | 2.87% | 48,151,367 |
| 2018-07-04 | 2018-06-29 | 2.283 | 20,609,320 | +178,491 | 2.83% | 47,057,505 |
| 2018-07-03 | 2018-06-28 | 2.163 | 20,430,829 | +196,797 | 2.80% | 44,194,694 |
| 2018-06-29 | 2018-06-27 | 2.185 | 20,234,032 | +196,798 | 2.78% | 44,211,106 |
| 2018-06-28 | 2018-06-26 | 2.251 | 20,037,234 | +145,609 | 2.75% | 45,094,538 |
| 2018-06-27 | 2018-06-25 | 2.382 | 19,891,625 | +844 | 2.73% | 47,374,617 |
| 2018-06-26 | 2018-06-22 | 2.469 | 19,890,781 | +508,013 | 2.73% | 49,111,051 |
| 2018-06-25 | 2018-06-21 | 2.305 | 19,382,768 | +1,986,281 | 2.66% | 44,680,416 |
| 2018-06-21 | 2018-06-19 | 2.382 | 17,396,487 | +27,460 | 2.39% | 41,432,105 |
| 2018-06-20 | 2018-06-15 | 2.513 | 17,369,027 | -173,914 | 2.38% | 43,643,772 |
| 2018-06-15 | 2018-06-13 | 2.535 | 17,542,941 | -13,730 | 2.41% | 44,464,083 |
| 2018-06-14 | 2018-06-12 | 2.469 | 17,556,671 | -18,307 | 2.41% | 43,348,050 |
| 2018-06-13 | 2018-06-11 | 2.469 | 17,574,978 | +22,884 | 2.41% | 43,393,250 |
| 2018-06-12 | 2018-06-08 | 2.513 | 17,552,094 | -4,577 | 2.41% | 44,103,771 |
| 2018-06-11 | 2018-06-07 | 2.546 | 17,556,671 | +9,153 | 2.41% | 44,690,688 |
| 2018-06-08 | 2018-06-06 | 2.535 | 17,547,518 | +4,577 | 2.41% | 44,475,684 |
| 2018-06-05 | 2018-06-01 | 2.567 | 17,542,941 | +4,577 | 2.41% | 45,039,050 |
| 2018-06-01 | 2018-05-30 | 2.556 | 17,538,364 | +9,153 | 2.41% | 44,835,693 |
| 2018-05-29 | 2018-05-25 | 2.589 | 17,529,211 | +18,307 | 2.41% | 45,386,811 |
| 2018-05-28 | 2018-05-24 | 2.633 | 17,510,904 | -18,307 | 2.40% | 46,104,632 |
| 2018-05-24 | 2018-05-21 | 2.611 | 17,529,211 | -13,730 | 2.41% | 45,769,822 |
| 2018-05-18 | 2018-05-16 | 2.622 | 17,542,941 | +41,190 | 2.41% | 45,997,327 |
| 2018-05-16 | 2018-05-14 | 2.755 | 17,501,751 | -9,153 | 2.40% | 48,212,475 |
| 2018-05-15 | 2018-05-11 | 2.688 | 17,510,904 | +418,165 | 2.40% | 47,061,160 |
| 2018-05-14 | 2018-05-10 | 2.732 | 17,092,739 | -4,465 | 2.40% | 46,702,949 |
| 2018-05-11 | 2018-05-09 | 2.699 | 17,097,204 | +8,930 | 2.40% | 46,140,782 |
| 2018-05-10 | 2018-05-08 | 2.710 | 17,088,274 | -8,930 | 2.40% | 46,308,038 |
| 2018-05-08 | 2018-05-04 | 2.632 | 17,097,204 | +4,465 | 2.40% | 44,992,049 |
| 2018-05-07 | 2018-05-03 | 2.688 | 17,092,739 | +49,116 | 2.40% | 45,937,327 |
| 2018-05-03 | 2018-04-30 | 2.732 | 17,043,623 | +13,395 | 2.40% | 46,568,748 |
| 2018-04-30 | 2018-04-26 | 2.665 | 17,030,228 | -8,930 | 2.40% | 45,387,915 |
| 2018-04-24 | 2018-04-20 | 2.710 | 17,039,158 | +4,465 | 2.40% | 46,174,937 |
| 2018-04-19 | 2018-04-17 | 2.699 | 17,034,693 | -116,092 | 2.40% | 45,972,082 |
| 2018-04-18 | 2018-04-16 | 2.721 | 17,150,785 | -22,325 | 2.41% | 46,669,494 |
| 2018-04-17 | 2018-04-13 | 2.811 | 17,173,110 | +80,371 | 2.42% | 48,268,688 |
| 2018-04-16 | 2018-04-12 | 2.833 | 17,092,739 | +116,431 | 2.40% | 48,425,599 |
| 2018-04-13 | 2018-04-11 | 2.911 | 16,976,308 | -4,465 | 2.39% | 49,426,449 |
| 2018-04-12 | 2018-04-10 | 2.822 | 16,980,773 | +80,371 | 2.39% | 47,918,235 |
| 2018-04-11 | 2018-04-09 | 2.766 | 16,900,402 | -44,651 | 2.38% | 46,745,177 |
| 2018-04-10 | 2018-04-06 | 2.699 | 16,945,053 | -4,465 | 2.38% | 45,730,168 |
| 2018-04-09 | 2018-04-04 | 2.688 | 16,949,518 | -26,790 | 2.38% | 45,552,416 |
| 2018-04-06 | 2018-04-03 | 2.721 | 16,976,308 | -236,648 | 2.39% | 46,194,720 |
| 2018-04-03 | 2018-03-28 | 2.665 | 17,212,956 | +31,255 | 2.42% | 45,874,911 |
| 2018-03-29 | 2018-03-27 | 2.777 | 17,181,701 | -13,395 | 2.42% | 47,715,629 |
| 2018-03-27 | 2018-03-23 | 2.744 | 17,195,096 | +80,371 | 2.42% | 47,175,174 |
| 2018-03-26 | 2018-03-22 | 2.867 | 17,114,725 | +138,417 | 2.41% | 49,062,843 |
| 2018-03-23 | 2018-03-21 | 2.889 | 16,976,308 | +58,046 | 2.39% | 49,046,246 |
| 2018-03-22 | 2018-03-20 | 2.878 | 16,918,262 | +44,650 | 2.38% | 48,689,093 |
| 2018-03-21 | 2018-03-19 | 2.945 | 16,873,612 | +4,465 | 2.37% | 49,694,305 |
| 2018-03-20 | 2018-03-16 | 2.945 | 16,869,147 | +13,395 | 2.37% | 49,681,156 |
| 2018-03-16 | 2018-03-14 | 2.945 | 16,855,752 | +8,931 | 2.37% | 49,641,706 |
| 2018-03-15 | 2018-03-13 | 2.956 | 16,846,821 | +4,465 | 2.37% | 49,804,055 |
| 2018-03-14 | 2018-03-12 | 2.990 | 16,842,356 | +8,930 | 2.37% | 50,356,661 |
| 2018-03-06 | 2018-03-02 | 2.934 | 16,833,426 | +44,650 | 2.37% | 49,387,452 |
| 2018-03-05 | 2018-03-01 | 2.979 | 16,788,776 | +8,930 | 2.36% | 50,008,461 |
| 2018-03-01 | 2018-02-27 | 2.979 | 16,779,846 | -13,395 | 2.36% | 49,981,861 |
| 2018-02-28 | 2018-02-26 | 2.990 | 16,793,241 | +71,441 | 2.36% | 50,209,813 |
| 2018-02-27 | 2018-02-23 | 3.012 | 16,721,800 | +49,116 | 2.35% | 50,370,716 |
| 2018-02-26 | 2018-02-22 | 3.035 | 16,672,684 | +49,115 | 2.35% | 50,596,168 |
| 2018-02-23 | 2018-02-21 | 3.068 | 16,623,569 | -31,255 | 2.34% | 51,005,575 |
| 2018-02-21 | 2018-02-15 | 2.979 | 16,654,824 | -22,325 | 2.34% | 49,609,460 |
| 2018-02-20 | 2018-02-13 | 2.867 | 16,677,149 | +26,790 | 2.35% | 47,808,442 |
| 2018-02-14 | 2018-02-12 | 2.833 | 16,650,359 | -258,973 | 2.34% | 47,172,288 |
| 2018-02-13 | 2018-02-09 | 2.766 | 16,909,332 | -75,906 | 2.38% | 46,769,876 |
| 2018-02-12 | 2018-02-08 | 2.856 | 16,985,238 | -17,861 | 2.39% | 48,501,440 |
| 2018-02-09 | 2018-02-07 | 2.800 | 17,003,099 | -26,790 | 2.39% | 47,600,434 |
| 2018-02-08 | 2018-02-06 | 2.811 | 17,029,889 | +138,417 | 2.40% | 47,866,135 |
| 2018-02-07 | 2018-02-05 | 3.091 | 16,891,472 | +4,465 | 2.38% | 52,205,877 |
| 2018-02-06 | 2018-02-02 | 3.147 | 16,887,007 | -17,860 | 2.38% | 53,137,586 |
| 2018-02-05 | 2018-02-01 | 3.124 | 16,904,867 | +4,465 | 2.38% | 52,815,182 |
| 2018-02-02 | 2018-01-31 | 3.191 | 16,900,402 | +40,185 | 2.38% | 53,936,742 |
| 2018-02-01 | 2018-01-30 | 3.281 | 16,860,217 | +762,148 | 2.37% | 55,318,908 |
| 2018-01-31 | 2018-01-29 | 3.460 | 16,098,069 | +26,791 | 2.26% | 55,702,551 |
| 2018-01-30 | 2018-01-26 | 3.561 | 16,071,278 | -521,296 | 2.26% | 57,229,553 |
| 2018-01-29 | 2018-01-25 | 3.550 | 16,592,574 | +26,790 | 2.33% | 58,900,074 |
| 2018-01-26 | 2018-01-24 | 3.695 | 16,565,784 | -326,574 | 2.33% | 61,216,536 |
| 2018-01-25 | 2018-01-23 | 3.527 | 16,892,358 | +111,627 | 2.38% | 59,585,920 |
| 2018-01-24 | 2018-01-22 | 3.662 | 16,780,731 | +66,975 | 2.36% | 61,447,108 |
| 2018-01-23 | 2018-01-19 | 3.561 | 16,713,756 | +392,926 | 2.35% | 59,517,406 |
| 2018-01-22 | 2018-01-18 | 3.561 | 16,320,830 | -84,837 | 2.30% | 58,118,203 |
| 2018-01-19 | 2018-01-17 | 3.404 | 16,405,667 | -93,766 | 2.31% | 55,848,343 |
| 2018-01-18 | 2018-01-16 | 3.203 | 16,499,433 | -17,860 | 2.32% | 52,841,833 |
| 2018-01-17 | 2018-01-15 | 3.057 | 16,517,293 | -8,930 | 2.32% | 50,494,530 |
| 2018-01-16 | 2018-01-12 | 3.191 | 16,526,223 | +40,185 | 2.32% | 52,742,570 |
| 2018-01-15 | 2018-01-11 | 3.259 | 16,486,038 | -111,626 | 2.32% | 53,721,991 |
| 2018-01-12 | 2018-01-10 | 3.270 | 16,597,664 | +49,116 | 2.33% | 54,271,602 |
| 2018-01-11 | 2018-01-09 | 3.023 | 16,548,548 | +4,465 | 2.33% | 50,034,144 |
| 2018-01-10 | 2018-01-08 | 3.079 | 16,544,083 | -66,976 | 2.33% | 50,946,953 |
| 2018-01-08 | 2018-01-04 | 2.934 | 16,611,059 | +26,790 | 2.34% | 48,735,052 |
| 2018-01-05 | 2018-01-03 | 2.934 | 16,584,269 | -125,022 | 2.33% | 48,656,453 |
| 2018-01-04 | 2018-01-02 | 2.923 | 16,709,291 | -22,325 | 2.35% | 48,836,142 |
| 2018-01-02 | 2017-12-28 | 2.766 | 16,731,616 | -8,930 | 2.35% | 46,278,328 |
| 2017-12-29 | 2017-12-27 | 2.721 | 16,740,546 | +4,465 | 2.35% | 45,553,181 |
| 2017-12-28 | 2017-12-22 | 2.766 | 16,736,081 | -17,860 | 2.35% | 46,290,678 |
| 2017-12-27 | 2017-12-21 | 2.788 | 16,753,941 | +4,465 | 2.36% | 46,715,301 |
| 2017-12-22 | 2017-12-20 | 2.755 | 16,749,476 | -8,930 | 2.36% | 46,140,166 |
| 2017-12-21 | 2017-12-19 | 2.721 | 16,758,406 | +8,930 | 2.36% | 45,601,780 |
| 2017-12-20 | 2017-12-18 | 2.766 | 16,749,476 | -4,465 | 2.36% | 46,327,727 |
| 2017-12-19 | 2017-12-15 | 2.766 | 16,753,941 | +92,953 | 2.36% | 46,340,077 |
| 2017-12-15 | 2017-12-13 | 2.721 | 16,660,988 | -8,930 | 2.34% | 45,336,694 |
| 2017-12-14 | 2017-12-12 | 2.654 | 16,669,918 | -66,976 | 2.34% | 44,240,969 |
| 2017-12-13 | 2017-12-11 | 2.688 | 16,736,894 | +17,861 | 2.35% | 44,980,981 |
| 2017-12-12 | 2017-12-08 | 2.699 | 16,719,033 | +343,809 | 2.35% | 45,120,200 |
| 2017-12-11 | 2017-12-07 | 2.643 | 16,375,224 | -111,626 | 2.30% | 43,275,498 |
| 2017-12-08 | 2017-12-06 | 2.699 | 16,486,850 | +44,650 | 2.32% | 44,493,600 |
| 2017-12-07 | 2017-12-05 | 2.811 | 16,442,200 | -8,930 | 2.31% | 46,214,309 |
| 2017-12-06 | 2017-12-04 | 2.856 | 16,451,130 | -69,214 | 2.31% | 46,976,292 |
| 2017-12-05 | 2017-12-01 | 2.833 | 16,520,344 | +8,931 | 2.32% | 46,803,941 |
| 2017-12-04 | 2017-11-30 | 2.856 | 16,511,413 | -2,045,034 | 2.32% | 47,148,430 |
| 2017-12-01 | 2017-11-29 | 2.856 | 18,556,447 | -528,830 | 2.61% | 52,988,036 |
| 2017-11-30 | 2017-11-28 | 2.867 | 19,085,277 | -428,646 | 2.68% | 54,711,831 |
| 2017-11-29 | 2017-11-27 | 2.911 | 19,513,923 | +17,861 | 2.74% | 56,814,705 |
| 2017-11-28 | 2017-11-24 | 3.035 | 19,496,062 | -4,465 | 2.74% | 59,164,201 |
| 2017-11-27 | 2017-11-23 | 3.001 | 19,500,527 | -40,186 | 2.74% | 58,522,647 |
| 2017-11-24 | 2017-11-22 | 2.923 | 19,540,713 | -218,788 | 2.75% | 57,111,522 |
| 2017-11-23 | 2017-11-21 | 2.889 | 19,759,501 | -683,600 | 2.78% | 57,087,168 |
| 2017-11-22 | 2017-11-20 | 2.777 | 20,443,101 | +163,421 | 2.88% | 56,772,925 |
| 2017-11-21 | 2017-11-17 | 2.867 | 20,279,680 | +111,626 | 2.85% | 58,135,831 |
| 2017-11-20 | 2017-11-16 | 2.967 | 20,168,054 | -107,161 | 2.84% | 59,848,420 |
| 2017-11-17 | 2017-11-15 | 2.967 | 20,275,215 | +165,207 | 2.85% | 60,166,419 |
| 2017-11-16 | 2017-11-14 | 3.079 | 20,110,008 | -133,952 | 2.83% | 61,928,100 |
| 2017-11-15 | 2017-11-13 | 3.135 | 20,243,960 | -80,371 | 2.85% | 63,474,066 |
| 2017-11-14 | 2017-11-10 | 3.180 | 20,324,331 | +19,021 | 2.86% | 64,636,438 |
| 2017-11-13 | 2017-11-09 | 3.158 | 20,305,310 | -17,860 | 2.86% | 64,121,187 |
| 2017-11-10 | 2017-11-08 | 3.203 | 20,323,170 | -66,976 | 2.86% | 65,087,906 |
| 2017-11-09 | 2017-11-07 | 3.169 | 20,390,146 | -13,395 | 2.87% | 64,617,416 |
| 2017-11-08 | 2017-11-06 | 3.135 | 20,403,541 | +26,790 | 2.87% | 63,974,426 |
| 2017-11-06 | 2017-11-02 | 3.203 | 20,376,751 | +8,931 | 2.87% | 65,259,507 |
| 2017-11-03 | 2017-11-01 | 3.180 | 20,367,820 | -54,742 | 2.86% | 64,774,744 |
| 2017-11-02 | 2017-10-31 | 3.169 | 20,422,562 | +40,185 | 2.87% | 64,720,144 |
| 2017-11-01 | 2017-10-30 | 3.180 | 20,382,377 | -84,029 | 2.87% | 64,821,039 |
| 2017-10-31 | 2017-10-27 | 3.191 | 20,466,406 | -4,465 | 2.88% | 65,317,456 |
| 2017-10-30 | 2017-10-26 | 3.191 | 20,470,871 | +49,115 | 2.88% | 65,331,706 |
| 2017-10-27 | 2017-10-25 | 3.225 | 20,421,756 | +13,396 | 2.87% | 65,861,010 |
| 2017-10-26 | 2017-10-24 | 3.203 | 20,408,360 | +17,860 | 2.87% | 65,360,740 |
| 2017-10-25 | 2017-10-23 | 3.225 | 20,390,500 | +4,465 | 2.87% | 65,760,208 |
| 2017-10-23 | 2017-10-19 | 3.214 | 20,386,035 | +44,650 | 2.87% | 65,517,525 |
| 2017-10-19 | 2017-10-17 | 3.259 | 20,341,385 | +53,581 | 2.86% | 66,285,163 |
| 2017-10-18 | 2017-10-16 | 3.303 | 20,287,804 | -102,696 | 2.85% | 67,019,298 |
| 2017-10-17 | 2017-10-13 | 3.270 | 20,390,500 | +22,325 | 2.87% | 66,673,545 |
| 2017-10-16 | 2017-10-12 | 3.225 | 20,368,175 | +26,790 | 2.86% | 65,688,209 |
| 2017-10-13 | 2017-10-11 | 3.225 | 20,341,385 | +26,791 | 2.86% | 65,601,811 |
| 2017-10-12 | 2017-10-10 | 3.236 | 20,314,594 | -17,860 | 2.86% | 65,742,893 |
| 2017-10-11 | 2017-10-09 | 3.259 | 20,332,454 | +40,185 | 2.86% | 66,256,060 |
| 2017-10-10 | 2017-10-06 | 3.292 | 20,292,269 | -17,860 | 2.85% | 66,806,814 |
| 2017-10-09 | 2017-10-04 | 3.247 | 20,310,129 | +62,511 | 2.86% | 65,955,877 |
| 2017-10-06 | 2017-10-03 | 3.236 | 20,247,618 | +31,255 | 2.85% | 65,526,142 |
| 2017-10-04 | 2017-09-29 | 3.191 | 20,216,363 | +699,589 | 2.84% | 64,519,457 |
| 2017-10-03 | 2017-09-28 | 3.191 | 19,516,774 | -4,465 | 2.75% | 62,286,756 |
| 2017-09-29 | 2017-09-27 | 3.214 | 19,521,239 | +8,930 | 2.75% | 62,738,206 |
| 2017-09-28 | 2017-09-26 | 3.203 | 19,512,309 | +31,256 | 2.74% | 62,491,006 |
| 2017-09-27 | 2017-09-25 | 3.225 | 19,481,053 | -80,372 | 2.74% | 62,827,204 |
| 2017-09-26 | 2017-09-22 | 3.281 | 19,561,425 | +40,186 | 2.75% | 64,181,657 |
| 2017-09-25 | 2017-09-21 | 3.371 | 19,521,239 | -8,930 | 2.75% | 65,798,606 |
| 2017-09-22 | 2017-09-20 | 3.326 | 19,530,169 | -160,742 | 2.75% | 64,953,905 |
| 2017-09-21 | 2017-09-19 | 3.326 | 19,690,911 | +4,465 | 2.77% | 65,488,505 |
| 2017-09-20 | 2017-09-18 | 3.427 | 19,686,446 | +35,720 | 2.77% | 67,457,705 |
| 2017-09-19 | 2017-09-15 | 3.270 | 19,650,726 | +308,089 | 2.76% | 64,254,607 |
| 2017-09-18 | 2017-09-14 | 3.281 | 19,342,637 | +4,465 | 2.72% | 63,463,807 |
| 2017-09-15 | 2017-09-13 | 3.315 | 19,338,172 | +40,186 | 2.72% | 64,098,807 |
| 2017-09-14 | 2017-09-12 | 3.303 | 19,297,986 | -62,511 | 2.71% | 63,749,506 |
| 2017-09-13 | 2017-09-11 | 3.281 | 19,360,497 | +49,116 | 2.72% | 63,522,406 |
| 2017-09-11 | 2017-09-07 | 3.281 | 19,311,381 | +22,325 | 2.72% | 63,361,255 |
| 2017-09-07 | 2017-09-05 | 3.337 | 19,289,056 | +53,581 | 2.71% | 64,368,006 |
| 2017-09-06 | 2017-09-04 | 3.337 | 19,235,475 | +8,930 | 2.71% | 64,189,205 |
| 2017-09-05 | 2017-09-01 | 3.393 | 19,226,545 | +22,325 | 2.70% | 65,235,906 |
| 2017-09-04 | 2017-08-31 | 3.415 | 19,204,220 | +84,836 | 2.70% | 65,590,257 |
| 2017-09-01 | 2017-08-30 | 3.404 | 19,119,384 | -66,976 | 2.69% | 65,086,407 |
| 2017-08-31 | 2017-08-29 | 3.404 | 19,186,360 | -31,255 | 2.70% | 65,314,407 |
| 2017-08-30 | 2017-08-28 | 3.415 | 19,217,615 | -93,766 | 2.70% | 65,636,006 |
| 2017-08-29 | 2017-08-25 | 3.337 | 19,311,381 | -53,581 | 2.72% | 64,442,505 |
| 2017-08-28 | 2017-08-24 | 3.225 | 19,364,962 | +58,046 | 2.72% | 62,452,806 |
| 2017-08-25 | 2017-08-22 | 3.225 | 19,306,916 | +13,395 | 2.72% | 62,265,605 |
| 2017-08-24 | 2017-08-21 | 3.247 | 19,293,521 | +53,581 | 2.71% | 62,654,506 |
| 2017-08-22 | 2017-08-18 | 3.236 | 19,239,940 | +22,325 | 2.71% | 62,265,055 |
| 2017-08-21 | 2017-08-17 | 3.270 | 19,217,615 | +35,720 | 2.70% | 62,838,406 |
| 2017-08-17 | 2017-08-15 | 3.259 | 19,181,895 | +89,302 | 2.70% | 62,506,807 |
| 2017-08-16 | 2017-08-14 | 3.292 | 19,092,593 | -17,861 | 2.69% | 62,857,205 |
| 2017-08-15 | 2017-08-11 | 3.259 | 19,110,454 | +80,371 | 2.69% | 62,274,007 |
| 2017-08-14 | 2017-08-10 | 3.382 | 19,030,083 | +35,721 | 2.68% | 64,356,208 |
| 2017-08-11 | 2017-08-09 | 3.539 | 18,994,362 | +17,860 | 2.67% | 67,213,206 |
| 2017-08-10 | 2017-08-08 | 3.572 | 18,976,502 | -102,696 | 2.67% | 67,787,507 |
| 2017-08-09 | 2017-08-07 | 3.583 | 19,079,198 | +31,255 | 2.68% | 68,368,006 |
| 2017-08-08 | 2017-08-04 | 3.550 | 19,047,943 | +17,860 | 2.68% | 67,616,107 |
| 2017-08-07 | 2017-08-03 | 3.527 | 19,030,083 | +98,232 | 2.68% | 67,126,508 |
| 2017-08-04 | 2017-08-02 | 3.606 | 18,931,851 | -200,928 | 2.66% | 68,264,006 |
| 2017-08-03 | 2017-08-01 | 3.348 | 19,132,779 | +53,581 | 2.69% | 64,060,756 |
| 2017-08-02 | 2017-07-31 | 3.303 | 19,079,198 | -8,930 | 2.68% | 63,026,755 |
| 2017-07-31 | 2017-07-27 | 3.315 | 19,088,128 | +17,860 | 2.68% | 63,270,005 |
| 2017-07-28 | 2017-07-26 | 3.292 | 19,070,268 | +53,581 | 2.68% | 62,783,706 |
| 2017-07-27 | 2017-07-25 | 3.348 | 19,016,687 | +53,580 | 2.67% | 63,672,055 |
| 2017-07-26 | 2017-07-24 | 3.359 | 18,963,107 | +17,861 | 2.67% | 63,705,007 |
| 2017-07-25 | 2017-07-21 | 3.415 | 18,945,246 | -4,465 | 2.66% | 64,705,755 |
| 2017-07-24 | 2017-07-20 | 3.471 | 18,949,711 | -22,326 | 2.67% | 65,782,004 |
| 2017-07-21 | 2017-07-19 | 3.483 | 18,972,037 | -109,418 | 2.67% | 66,071,957 |
| 2017-07-20 | 2017-07-18 | 3.326 | 19,081,455 | +58,046 | 2.68% | 63,461,562 |
| 2017-07-19 | 2017-07-17 | 3.393 | 19,023,409 | -49,116 | 2.68% | 64,546,663 |
| 2017-07-18 | 2017-07-14 | 3.415 | 19,072,525 | +58,017 | 2.68% | 65,140,464 |
| 2017-07-17 | 2017-07-13 | 3.427 | 19,014,508 | +142,882 | 2.67% | 65,155,238 |
| 2017-07-14 | 2017-07-12 | 3.315 | 18,871,626 | +71,441 | 2.65% | 62,552,382 |
| 2017-07-13 | 2017-07-11 | 3.371 | 18,800,185 | +44,651 | 2.64% | 63,368,210 |
| 2017-07-12 | 2017-07-10 | 3.270 | 18,755,534 | +17,860 | 2.64% | 61,327,478 |
| 2017-07-10 | 2017-07-06 | 3.259 | 18,737,674 | +59,442 | 2.64% | 61,059,253 |
| 2017-07-07 | 2017-07-05 | 3.337 | 18,678,232 | -79,691 | 2.63% | 62,329,673 |
| 2017-07-06 | 2017-07-04 | 3.348 | 18,757,923 | +154,964 | 2.64% | 62,805,656 |
| 2017-07-05 | 2017-07-03 | 3.404 | 18,602,959 | +35,721 | 2.62% | 63,328,388 |
| 2017-07-03 | 2017-06-29 | 3.438 | 18,567,238 | -8,930 | 2.61% | 63,830,537 |
| 2017-06-29 | 2017-06-27 | 3.415 | 18,576,168 | -15,503 | 2.61% | 63,445,202 |
| 2017-06-28 | 2017-06-26 | 3.449 | 18,591,671 | -35,720 | 2.62% | 64,122,724 |
| 2017-06-27 | 2017-06-23 | 3.404 | 18,627,391 | +17,860 | 2.62% | 63,411,559 |
| 2017-06-26 | 2017-06-22 | 3.449 | 18,609,531 | +214,901 | 2.62% | 64,184,323 |
| 2017-06-23 | 2017-06-21 | 3.471 | 18,394,630 | +17,861 | 2.59% | 63,855,097 |
| 2017-06-22 | 2017-06-20 | 3.415 | 18,376,769 | +17,860 | 2.58% | 62,764,173 |
| 2017-06-21 | 2017-06-19 | 3.483 | 18,358,909 | -102,697 | 2.58% | 63,936,679 |
| 2017-06-20 | 2017-06-16 | 3.348 | 18,461,606 | -759,060 | 2.60% | 61,813,521 |
| 2017-06-19 | 2017-06-15 | 3.315 | 19,220,666 | +4,466 | 2.70% | 63,709,319 |
| 2017-06-16 | 2017-06-14 | 3.382 | 19,216,200 | +13,395 | 2.70% | 64,985,621 |
| 2017-06-13 | 2017-06-09 | 3.494 | 19,202,805 | -13,395 | 2.70% | 67,090,663 |
| 2017-06-09 | 2017-06-07 | 3.505 | 19,216,200 | +13,395 | 2.70% | 67,352,647 |
| 2017-06-08 | 2017-06-06 | 3.494 | 19,202,805 | -156,277 | 2.70% | 67,090,663 |
| 2017-06-07 | 2017-06-05 | 3.516 | 19,359,082 | -8,930 | 2.72% | 68,070,231 |
| 2017-06-06 | 2017-06-02 | 3.561 | 19,368,012 | -8,931 | 2.72% | 68,969,167 |
| 2017-06-05 | 2017-06-01 | 3.438 | 19,376,943 | -710,480 | 2.73% | 66,614,145 |
| 2017-06-02 | 2017-05-31 | 3.527 | 20,087,423 | +18,142 | 2.83% | 70,856,158 |
| 2017-06-01 | 2017-05-29 | 3.561 | 20,069,281 | -18,712 | 2.82% | 71,466,375 |
| 2017-05-31 | 2017-05-26 | 3.494 | 20,087,993 | +26,790 | 2.83% | 70,183,328 |
| 2017-05-29 | 2017-05-25 | 3.583 | 20,061,203 | -121,012 | 2.82% | 71,886,902 |
| 2017-05-26 | 2017-05-24 | 3.191 | 20,182,215 | +26,790 | 2.84% | 64,410,476 |
| 2017-05-25 | 2017-05-23 | 3.203 | 20,155,425 | +37,146 | 2.83% | 64,550,678 |
| 2017-05-24 | 2017-05-22 | 3.247 | 20,118,279 | +17,860 | 2.83% | 65,332,856 |
| 2017-05-23 | 2017-05-19 | 3.225 | 20,100,419 | -8,930 | 2.83% | 64,824,685 |
| 2017-05-22 | 2017-05-18 | 3.259 | 20,109,349 | +89,301 | 2.83% | 65,529,042 |
| 2017-05-19 | 2017-05-17 | 3.292 | 20,020,048 | +4,465 | 2.82% | 65,910,600 |
| 2017-05-18 | 2017-05-16 | 3.337 | 20,015,583 | +4,189 | 2.82% | 66,792,443 |
| 2017-05-16 | 2017-05-12 | 3.325 | 20,011,394 | +255,673 | 2.81% | 66,536,388 |
| 2017-05-12 | 2017-05-10 | 3.325 | 19,755,721 | +52,873 | 2.82% | 65,686,294 |
| 2017-05-11 | 2017-05-09 | 3.325 | 19,702,848 | -92,528 | 2.81% | 65,510,496 |
| 2017-05-10 | 2017-05-08 | 3.257 | 19,795,376 | -44,062 | 2.82% | 64,470,333 |
| 2017-05-09 | 2017-05-05 | 3.291 | 19,839,438 | +237,931 | 2.83% | 65,289,241 |
| 2017-05-08 | 2017-05-04 | 3.314 | 19,601,507 | +52,873 | 2.79% | 64,951,109 |
| 2017-05-05 | 2017-05-02 | 3.370 | 19,548,634 | +110,330 | 2.79% | 65,885,087 |
| 2017-05-04 | 2017-04-28 | 3.404 | 19,438,304 | +101,341 | 2.77% | 66,174,990 |
| 2017-05-02 | 2017-04-27 | 3.495 | 19,336,963 | +4,406 | 2.76% | 67,585,455 |
| 2017-04-28 | 2017-04-26 | 3.506 | 19,332,557 | +132,183 | 2.76% | 67,789,439 |
| 2017-04-27 | 2017-04-25 | 3.472 | 19,200,374 | +30,843 | 2.74% | 66,672,290 |
| 2017-04-26 | 2017-04-24 | 3.461 | 19,169,531 | +22,030 | 2.73% | 66,347,656 |
| 2017-04-25 | 2017-04-21 | 3.438 | 19,147,501 | -4,406 | 2.73% | 65,836,842 |
| 2017-04-24 | 2017-04-20 | 3.450 | 19,151,907 | +17,625 | 2.73% | 66,069,324 |
| 2017-04-21 | 2017-04-19 | 3.495 | 19,134,282 | +39,655 | 2.73% | 66,877,056 |
| 2017-04-20 | 2017-04-18 | 3.427 | 19,094,627 | +61,685 | 2.72% | 65,438,356 |
| 2017-04-19 | 2017-04-13 | 3.541 | 19,032,942 | +22,031 | 2.71% | 67,386,791 |
| 2017-04-18 | 2017-04-12 | 3.609 | 19,010,911 | -427,393 | 2.71% | 68,603,189 |
| 2017-04-13 | 2017-04-11 | 3.597 | 19,438,304 | +22,031 | 2.77% | 69,924,906 |
| 2017-04-12 | 2017-04-10 | 3.688 | 19,416,273 | +39,655 | 2.77% | 71,608,321 |
| 2017-04-11 | 2017-04-07 | 3.779 | 19,376,618 | -33,046 | 2.76% | 73,221,137 |
| 2017-04-07 | 2017-04-05 | 3.813 | 19,409,664 | -26,437 | 2.77% | 74,006,788 |
| 2017-04-06 | 2017-04-03 | 3.870 | 19,436,101 | +59,483 | 2.77% | 75,210,380 |
| 2017-04-05 | 2017-03-31 | 3.767 | 19,376,618 | +4,406 | 2.76% | 73,001,254 |
| 2017-04-03 | 2017-03-30 | 3.790 | 19,372,212 | +13,218 | 2.76% | 73,424,321 |
| 2017-03-31 | 2017-03-29 | 3.824 | 19,358,994 | +4,406 | 2.76% | 74,033,272 |
| 2017-03-30 | 2017-03-28 | 3.858 | 19,354,588 | -8,812 | 2.76% | 74,675,322 |
| 2017-03-29 | 2017-03-27 | 3.824 | 19,363,400 | -17,625 | 2.76% | 74,050,122 |
| 2017-03-28 | 2017-03-24 | 3.881 | 19,381,025 | +4,407 | 2.76% | 75,217,190 |
| 2017-03-27 | 2017-03-23 | 3.847 | 19,376,618 | -17,625 | 2.76% | 74,540,437 |
| 2017-03-24 | 2017-03-22 | 3.824 | 19,394,243 | +8,812 | 2.76% | 74,168,072 |
| 2017-03-23 | 2017-03-21 | 3.926 | 19,385,431 | +26,437 | 2.76% | 76,114,223 |
| 2017-03-22 | 2017-03-20 | 3.960 | 19,358,994 | +4,406 | 2.76% | 76,669,472 |
| 2017-03-21 | 2017-03-17 | 3.904 | 19,354,588 | +22,031 | 2.76% | 75,553,856 |
| 2017-03-20 | 2017-03-16 | 4.006 | 19,332,557 | +22,030 | 2.76% | 77,442,304 |
| 2017-03-17 | 2017-03-15 | 3.870 | 19,310,527 | +13,219 | 2.75% | 74,724,456 |
| 2017-03-16 | 2017-03-14 | 3.870 | 19,297,308 | +56,398 | 2.75% | 74,673,304 |
| 2017-03-15 | 2017-03-13 | 3.915 | 19,240,910 | +22,030 | 2.74% | 75,328,438 |
| 2017-03-14 | 2017-03-10 | 3.870 | 19,218,880 | -167,432 | 2.74% | 74,369,817 |
| 2017-03-13 | 2017-03-09 | 3.870 | 19,386,312 | -229,118 | 2.76% | 75,017,716 |
| 2017-03-10 | 2017-03-08 | 3.938 | 19,615,430 | -118,965 | 2.80% | 77,239,876 |
| 2017-03-09 | 2017-03-07 | 3.983 | 19,734,395 | +13,218 | 2.81% | 78,604,099 |
| 2017-03-08 | 2017-03-06 | 3.960 | 19,721,177 | -101,340 | 2.81% | 78,103,863 |
| 2017-03-07 | 2017-03-03 | 3.938 | 19,822,517 | +8,812 | 2.83% | 78,055,324 |
| 2017-03-06 | 2017-03-02 | 4.063 | 19,813,705 | -13,218 | 2.82% | 80,493,901 |
| 2017-03-03 | 2017-03-01 | 4.040 | 19,826,923 | +8,812 | 2.83% | 80,097,613 |
| 2017-03-02 | 2017-02-28 | 3.972 | 19,818,111 | -326,053 | 2.82% | 78,712,655 |
| 2017-03-01 | 2017-02-27 | 4.040 | 20,144,164 | +40,537 | 2.87% | 81,379,217 |
| 2017-02-28 | 2017-02-24 | 4.142 | 20,103,627 | +123,371 | 2.87% | 83,268,653 |
| 2017-02-27 | 2017-02-23 | 4.210 | 19,980,256 | +26,437 | 2.85% | 84,118,054 |
| 2017-02-22 | 2017-02-20 | 4.244 | 19,953,819 | -163,027 | 2.84% | 84,686,052 |
| 2017-02-21 | 2017-02-17 | 4.210 | 20,116,846 | +74,904 | 2.87% | 84,693,106 |
| 2017-02-20 | 2017-02-16 | 4.199 | 20,041,942 | -61,685 | 2.86% | 84,150,322 |
| 2017-02-17 | 2017-02-15 | 4.233 | 20,103,627 | +330,457 | 2.87% | 85,093,720 |
| 2017-02-16 | 2017-02-14 | 4.176 | 19,773,170 | -26,436 | 2.82% | 82,573,060 |
| 2017-02-15 | 2017-02-13 | 4.187 | 19,799,606 | -17,625 | 2.82% | 82,908,140 |
| 2017-02-14 | 2017-02-10 | 4.165 | 19,817,231 | +13,219 | 2.82% | 82,532,176 |
| 2017-02-13 | 2017-02-09 | 4.153 | 19,804,012 | -328,256 | 2.82% | 82,252,390 |
| 2017-02-10 | 2017-02-08 | 4.142 | 20,132,268 | -185,057 | 2.87% | 83,387,283 |
| 2017-02-09 | 2017-02-07 | 3.915 | 20,317,325 | -26,436 | 2.90% | 79,542,618 |
| 2017-02-08 | 2017-02-06 | 3.949 | 20,343,761 | +30,842 | 2.90% | 80,338,690 |
| 2017-02-07 | 2017-02-03 | 3.858 | 20,312,919 | -17,436 | 2.90% | 78,372,827 |
| 2017-02-06 | 2017-02-02 | 3.870 | 20,330,355 | -378,926 | 2.90% | 78,670,806 |
| 2017-02-03 | 2017-02-01 | 3.858 | 20,709,281 | -4,406 | 2.95% | 79,902,101 |
| 2017-02-02 | 2017-01-27 | 3.915 | 20,713,687 | +39,655 | 2.95% | 81,094,381 |
| 2017-02-01 | 2017-01-25 | 3.790 | 20,674,032 | +22,030 | 2.95% | 78,358,463 |
| 2017-01-26 | 2017-01-24 | 3.813 | 20,652,002 | +26,437 | 2.94% | 78,743,678 |
| 2017-01-25 | 2017-01-23 | 3.790 | 20,625,565 | +4,406 | 2.94% | 78,174,764 |
| 2017-01-24 | 2017-01-20 | 3.790 | 20,621,159 | +39,655 | 2.94% | 78,158,065 |
| 2017-01-20 | 2017-01-18 | 3.904 | 20,581,504 | -92,528 | 2.93% | 80,343,326 |
| 2017-01-19 | 2017-01-17 | 3.790 | 20,674,032 | +17,624 | 2.95% | 78,358,463 |
| 2017-01-17 | 2017-01-13 | 3.847 | 20,656,408 | +4,219 | 2.94% | 79,463,696 |
| 2017-01-13 | 2017-01-11 | 3.881 | 20,652,189 | +39,655 | 2.94% | 80,150,540 |
| 2017-01-12 | 2017-01-10 | 3.858 | 20,612,534 | +57,279 | 2.94% | 79,528,824 |
| 2017-01-11 | 2017-01-09 | 3.779 | 20,555,255 | +13,218 | 2.93% | 77,675,018 |
| 2017-01-10 | 2017-01-06 | 3.870 | 20,542,037 | +79,311 | 2.93% | 79,489,935 |
| 2017-01-09 | 2017-01-05 | 3.915 | 20,462,726 | +233,524 | 2.92% | 80,111,865 |
| 2017-01-06 | 2017-01-04 | 3.790 | 20,229,202 | +139,233 | 2.88% | 76,672,474 |
| 2017-01-05 | 2017-01-03 | 3.847 | 20,089,969 | -39,655 | 2.86% | 77,284,646 |
| 2017-01-04 | 2016-12-30 | 3.836 | 20,129,624 | +66,091 | 2.87% | 77,208,768 |
| 2017-01-03 | 2016-12-29 | 3.790 | 20,063,533 | +22,031 | 2.86% | 76,044,557 |
| 2016-12-30 | 2016-12-28 | 3.790 | 20,041,502 | +163,026 | 2.86% | 75,961,056 |
| 2016-12-29 | 2016-12-23 | 3.824 | 19,878,476 | -143,639 | 2.83% | 76,019,891 |
| 2016-12-28 | 2016-12-22 | 3.813 | 20,022,115 | +242,336 | 2.85% | 76,341,992 |
| 2016-12-23 | 2016-12-21 | 3.858 | 19,779,779 | +22,031 | 2.82% | 76,315,826 |
| 2016-12-22 | 2016-12-20 | 3.824 | 19,757,748 | +312,834 | 2.82% | 75,558,200 |
| 2016-12-21 | 2016-12-19 | 3.915 | 19,444,914 | +237,930 | 2.77% | 76,127,117 |
| 2016-12-20 | 2016-12-16 | 4.165 | 19,206,984 | +105,747 | 2.74% | 79,990,700 |
| 2016-12-19 | 2016-12-15 | 4.233 | 19,101,237 | +17,624 | 2.72% | 80,850,849 |
| 2016-12-16 | 2016-12-14 | 4.255 | 19,083,613 | +123,371 | 2.72% | 81,209,367 |
| 2016-12-15 | 2016-12-13 | 4.278 | 18,960,242 | +30,843 | 2.70% | 81,114,685 |
| 2016-12-14 | 2016-12-12 | 4.221 | 18,929,399 | -13,218 | 2.70% | 79,908,692 |
| 2016-12-13 | 2016-12-09 | 4.414 | 18,942,617 | +35,249 | 2.70% | 83,618,782 |
| 2016-12-12 | 2016-12-08 | 4.414 | 18,907,368 | -17,625 | 2.69% | 83,463,182 |
| 2016-12-09 | 2016-12-07 | 4.414 | 18,924,993 | +61,686 | 2.70% | 83,540,984 |
| 2016-12-08 | 2016-12-06 | 4.550 | 18,863,307 | -83,716 | 2.69% | 85,837,382 |
| 2016-12-07 | 2016-12-05 | 4.641 | 18,947,023 | +44,061 | 2.70% | 87,938,398 |
| 2016-12-06 | 2016-12-02 | 4.811 | 18,902,962 | -13,218 | 2.69% | 90,951,523 |
| 2016-12-05 | 2016-12-01 | 4.891 | 18,916,180 | +13,218 | 2.70% | 92,517,730 |
| 2016-12-02 | 2016-11-30 | 4.902 | 18,902,962 | -96,935 | 2.69% | 92,667,590 |
| 2016-11-30 | 2016-11-28 | 4.959 | 18,999,897 | -30,842 | 2.71% | 94,220,834 |
| 2016-11-29 | 2016-11-25 | 5.016 | 19,030,739 | +61,685 | 2.71% | 95,453,571 |
| 2016-11-28 | 2016-11-24 | 5.004 | 18,969,054 | +22,031 | 2.70% | 94,928,916 |
| 2016-11-25 | 2016-11-23 | 4.948 | 18,947,023 | +52,873 | 2.70% | 93,743,622 |
| 2016-11-24 | 2016-11-22 | 5.016 | 18,894,150 | +70,498 | 2.69% | 94,768,474 |
| 2016-11-23 | 2016-11-21 | 4.948 | 18,823,652 | +4,406 | 2.68% | 93,133,223 |
| 2016-11-22 | 2016-11-18 | 4.970 | 18,819,246 | +154,214 | 2.68% | 93,538,540 |
| 2016-11-21 | 2016-11-17 | 4.948 | 18,665,032 | +13,218 | 2.66% | 92,348,424 |
| 2016-11-18 | 2016-11-16 | 4.993 | 18,651,814 | +22,031 | 2.66% | 93,129,659 |
| 2016-11-17 | 2016-11-15 | 4.970 | 18,629,783 | +22,031 | 2.66% | 92,596,840 |
| 2016-11-16 | 2016-11-14 | 5.050 | 18,607,752 | -39,655 | 2.65% | 93,965,446 |
| 2016-11-15 | 2016-11-11 | 5.038 | 18,647,407 | -59,483 | 2.66% | 93,954,087 |
| 2016-11-14 | 2016-11-10 | 4.846 | 18,706,890 | +48,467 | 2.67% | 90,644,973 |
| 2016-11-11 | 2016-11-09 | 4.698 | 18,658,423 | +22,031 | 2.66% | 87,657,592 |
| 2016-11-10 | 2016-11-08 | 4.823 | 18,636,392 | +4,406 | 2.66% | 89,880,406 |
| 2016-11-09 | 2016-11-07 | 4.811 | 18,631,986 | +8,812 | 2.66% | 89,647,723 |
| 2016-11-08 | 2016-11-04 | 4.721 | 18,623,174 | +359,022 | 2.65% | 87,914,658 |
| 2016-11-07 | 2016-11-03 | 4.766 | 18,264,152 | -118,965 | 2.60% | 87,048,855 |
| 2016-11-04 | 2016-11-02 | 4.777 | 18,383,117 | +4,406 | 2.62% | 87,824,464 |
| 2016-11-03 | 2016-11-01 | 4.891 | 18,378,711 | +132,183 | 2.62% | 89,889,006 |
| 2016-11-02 | 2016-10-31 | 4.857 | 18,246,528 | -52,873 | 2.60% | 88,621,330 |
| 2016-11-01 | 2016-10-28 | 4.880 | 18,299,401 | -4,406 | 2.61% | 89,293,447 |
| 2016-10-31 | 2016-10-27 | 4.891 | 18,303,807 | +8,812 | 2.61% | 89,522,656 |
| 2016-10-28 | 2016-10-26 | 4.914 | 18,294,995 | +8,812 | 2.61% | 89,894,775 |
| 2016-10-27 | 2016-10-25 | 4.970 | 18,286,183 | +83,716 | 2.61% | 90,889,022 |
| 2016-10-26 | 2016-10-24 | 5.038 | 18,202,467 | +79,310 | 2.59% | 91,712,278 |
| 2016-10-25 | 2016-10-20 | 4.925 | 18,123,157 | +189,463 | 2.58% | 89,256,086 |
| 2016-10-24 | 2016-10-19 | 4.925 | 17,933,694 | +8,813 | 2.56% | 88,322,986 |
| 2016-10-20 | 2016-10-18 | 4.948 | 17,924,881 | +13,218 | 2.55% | 88,686,401 |
| 2016-10-19 | 2016-10-17 | 4.857 | 17,911,663 | +193,869 | 2.55% | 86,994,929 |
| 2016-10-18 | 2016-10-14 | 4.880 | 17,717,794 | +8,812 | 2.53% | 86,455,447 |
| 2016-10-17 | 2016-10-13 | 4.902 | 17,708,982 | +4,406 | 2.52% | 86,814,367 |
| 2016-10-14 | 2016-10-12 | 4.959 | 17,704,576 | -44,061 | 2.52% | 87,797,313 |
| 2016-10-13 | 2016-10-11 | 4.948 | 17,748,637 | +255,555 | 2.53% | 87,814,403 |
| 2016-10-12 | 2016-10-07 | 4.902 | 17,493,082 | -123,371 | 2.49% | 85,755,965 |
| 2016-10-11 | 2016-10-06 | 4.982 | 17,616,453 | +328,255 | 2.51% | 87,760,128 |
| 2016-10-07 | 2016-10-05 | 4.766 | 17,288,198 | +290,804 | 2.46% | 82,397,356 |
| 2016-10-06 | 2016-10-04 | 4.811 | 16,997,394 | +204,884 | 2.42% | 81,782,891 |
| 2016-10-05 | 2016-10-03 | 4.687 | 16,792,510 | +8,812 | 2.39% | 78,700,941 |
| 2016-10-04 | 2016-09-30 | 4.596 | 16,783,698 | -52,873 | 2.39% | 77,135,969 |
| 2016-10-03 | 2016-09-29 | 4.698 | 16,836,571 | +83,716 | 2.40% | 79,098,500 |
| 2016-09-29 | 2016-09-27 | 4.641 | 16,752,855 | +44,061 | 2.39% | 77,754,655 |
| 2016-09-27 | 2016-09-23 | 4.755 | 16,708,794 | -83,716 | 2.38% | 79,446,247 |
| 2016-09-26 | 2016-09-22 | 4.777 | 16,792,510 | +17,624 | 2.39% | 80,225,415 |
| 2016-09-23 | 2016-09-21 | 4.846 | 16,774,886 | +66,092 | 2.39% | 81,283,372 |
| 2016-09-21 | 2016-09-19 | 4.755 | 16,708,794 | +4,406 | 2.38% | 79,446,247 |
| 2016-09-20 | 2016-09-15 | 4.755 | 16,704,388 | +35,249 | 2.38% | 79,425,298 |
| 2016-09-15 | 2016-09-13 | 4.664 | 16,669,139 | -13,218 | 2.38% | 77,744,424 |
| 2016-09-14 | 2016-09-12 | 4.664 | 16,682,357 | +17,624 | 2.38% | 77,806,072 |
| 2016-09-13 | 2016-09-09 | 4.868 | 16,664,733 | +17,625 | 2.38% | 81,127,839 |
| 2016-09-12 | 2016-09-08 | 4.811 | 16,647,108 | +17,624 | 2.37% | 80,097,491 |
| 2016-09-08 | 2016-09-06 | 4.777 | 16,629,484 | +15,374 | 2.37% | 79,446,566 |
| 2016-09-07 | 2016-09-05 | 4.766 | 16,614,110 | +8,812 | 2.37% | 79,184,582 |
| 2016-09-06 | 2016-09-02 | 4.732 | 16,605,298 | +159,725 | 2.37% | 78,577,279 |
| 2016-09-05 | 2016-09-01 | 4.687 | 16,445,573 | -4,406 | 2.34% | 77,074,962 |
| 2016-09-02 | 2016-08-31 | 4.675 | 16,449,979 | +8,812 | 2.34% | 76,908,939 |
| 2016-09-01 | 2016-08-30 | 4.766 | 16,441,167 | -79,310 | 2.34% | 78,360,318 |
| 2016-08-31 | 2016-08-29 | 4.585 | 16,520,477 | -22,030 | 2.35% | 75,738,763 |
| 2016-08-30 | 2016-08-26 | 4.630 | 16,542,507 | +71,003 | 2.36% | 76,590,649 |
| 2016-08-29 | 2016-08-25 | 4.596 | 16,471,504 | -161,881 | 2.35% | 75,701,161 |
| 2016-08-25 | 2016-08-23 | 4.630 | 16,633,385 | -116,762 | 2.37% | 77,011,408 |
| 2016-08-23 | 2016-08-19 | 4.607 | 16,750,147 | -57,280 | 2.39% | 77,171,851 |
| 2016-08-22 | 2016-08-18 | 4.709 | 16,807,427 | +4,407 | 2.40% | 79,152,309 |
| 2016-08-19 | 2016-08-17 | 4.687 | 16,803,020 | -259,961 | 2.40% | 78,750,198 |
| 2016-08-18 | 2016-08-16 | 5.050 | 17,062,981 | -1,315 | 2.43% | 86,164,660 |
| 2016-08-16 | 2016-08-12 | 4.789 | 17,064,296 | +35,249 | 2.43% | 81,717,503 |
| 2016-08-15 | 2016-08-11 | 4.823 | 17,029,047 | -26,437 | 2.43% | 82,128,432 |
| 2016-08-12 | 2016-08-10 | 4.460 | 17,055,484 | +88,123 | 2.43% | 76,062,546 |
| 2016-08-11 | 2016-08-09 | 4.482 | 16,967,361 | -937,187 | 2.42% | 76,054,629 |
| 2016-08-10 | 2016-08-08 | 4.516 | 17,904,548 | +7,874 | 2.55% | 80,865,019 |
| 2016-08-09 | 2016-08-05 | 4.437 | 17,896,674 | -323,799 | 2.55% | 79,407,833 |
| 2016-08-08 | 2016-08-04 | 4.414 | 18,220,473 | +50,441 | 2.60% | 80,431,007 |
| 2016-08-05 | 2016-08-03 | 4.369 | 18,170,032 | -189,463 | 2.59% | 79,383,580 |
| 2016-08-04 | 2016-08-01 | 4.369 | 18,359,495 | +26,436 | 2.62% | 80,211,330 |
| 2016-08-03 | 2016-07-29 | 4.369 | 18,333,059 | +178,448 | 2.61% | 80,095,833 |
| 2016-08-01 | 2016-07-28 | 4.460 | 18,154,611 | +105,289 | 2.59% | 80,964,336 |
| 2016-07-29 | 2016-07-27 | 4.482 | 18,049,322 | +160,793 | 2.57% | 80,904,420 |
| 2016-07-28 | 2016-07-26 | 4.539 | 17,888,529 | -39,655 | 2.55% | 81,198,663 |
| 2016-07-27 | 2016-07-25 | 4.324 | 17,928,184 | +4,406 | 2.56% | 77,513,177 |
| 2016-07-26 | 2016-07-22 | 4.312 | 17,923,778 | +38,160 | 2.55% | 77,290,730 |
| 2016-07-25 | 2016-07-21 | 4.346 | 17,885,618 | +21,093 | 2.55% | 77,735,068 |
| 2016-07-19 | 2016-07-15 | 4.324 | 17,864,525 | +4,406 | 2.55% | 77,237,944 |
| 2016-07-18 | 2016-07-14 | 4.392 | 17,860,119 | +23,347 | 2.55% | 78,434,941 |
| 2016-07-15 | 2016-07-13 | 4.358 | 17,836,772 | -44,061 | 2.54% | 77,725,181 |
| 2016-07-14 | 2016-07-12 | 4.414 | 17,880,833 | -13,219 | 2.55% | 78,931,727 |
| 2016-07-13 | 2016-07-11 | 4.358 | 17,894,052 | +2,203 | 2.55% | 77,974,784 |
| 2016-07-12 | 2016-07-08 | 4.312 | 17,891,849 | +22,031 | 2.55% | 77,153,046 |
| 2016-07-08 | 2016-07-06 | 4.335 | 17,869,818 | +132,701 | 2.55% | 77,463,613 |
| 2016-07-06 | 2016-07-04 | 4.392 | 17,737,117 | -4,406 | 2.53% | 77,894,762 |
| 2016-07-04 | 2016-06-29 | 4.471 | 17,741,523 | -13,218 | 2.53% | 79,323,411 |
| 2016-06-30 | 2016-06-28 | 4.460 | 17,754,741 | +101,236 | 2.53% | 79,181,031 |
| 2016-06-29 | 2016-06-27 | 4.414 | 17,653,505 | -22,031 | 2.52% | 77,928,229 |
| 2016-06-28 | 2016-06-24 | 4.358 | 17,675,536 | +48,467 | 2.52% | 77,022,582 |
| 2016-06-27 | 2016-06-23 | 4.482 | 17,627,069 | +70,498 | 2.51% | 79,011,710 |
| 2016-06-24 | 2016-06-22 | 4.494 | 17,556,571 | +250,030 | 2.50% | 78,894,938 |
| 2016-06-23 | 2016-06-21 | 4.380 | 17,306,541 | +286,397 | 2.47% | 75,807,441 |
| 2016-06-22 | 2016-06-20 | 4.176 | 17,020,144 | -12,099 | 2.43% | 71,076,381 |
| 2016-06-21 | 2016-06-17 | 4.165 | 17,032,243 | +169,482 | 2.43% | 70,933,627 |
| 2016-06-20 | 2016-06-16 | 4.063 | 16,862,761 | -136,590 | 2.40% | 68,505,583 |
| 2016-06-17 | 2016-06-15 | 4.199 | 16,999,351 | -35,249 | 2.42% | 71,375,362 |
| 2016-06-16 | 2016-06-14 | 4.131 | 17,034,600 | +4,407 | 2.43% | 70,363,524 |
| 2016-06-15 | 2016-06-13 | 4.131 | 17,030,193 | -4,407 | 2.43% | 70,345,320 |
| 2016-06-14 | 2016-06-10 | 4.255 | 17,034,600 | +35,249 | 2.43% | 72,489,894 |
| 2016-06-13 | 2016-06-08 | 4.414 | 16,999,351 | +70,498 | 2.42% | 75,040,583 |
| 2016-06-10 | 2016-06-07 | 4.494 | 16,928,853 | +171,839 | 2.41% | 76,074,127 |
| 2016-06-08 | 2016-06-06 | 4.460 | 16,757,014 | -4,407 | 2.39% | 74,731,456 |
| 2016-06-07 | 2016-06-03 | 4.516 | 16,761,421 | -8,812 | 2.39% | 75,702,141 |
| 2016-06-06 | 2016-06-02 | 4.289 | 16,770,233 | +66,092 | 2.39% | 71,935,813 |
| 2016-06-03 | 2016-06-01 | 4.255 | 16,704,141 | +79,310 | 2.38% | 71,083,642 |
| 2016-06-02 | 2016-05-31 | 4.335 | 16,624,831 | -11,015 | 2.37% | 72,066,737 |
| 2016-06-01 | 2016-05-30 | 4.074 | 16,635,846 | +8,812 | 2.37% | 67,772,514 |
| 2016-05-31 | 2016-05-27 | 4.131 | 16,627,034 | -30,843 | 2.37% | 68,680,022 |
| 2016-05-30 | 2016-05-26 | 3.938 | 16,657,877 | -8,812 | 2.37% | 65,593,890 |
| 2016-05-27 | 2016-05-25 | 3.938 | 16,666,689 | +13,218 | 2.38% | 65,628,589 |
| 2016-05-26 | 2016-05-24 | 3.847 | 16,653,471 | +13,219 | 2.37% | 64,064,689 |
| 2016-05-25 | 2016-05-23 | 3.870 | 16,640,252 | +13,218 | 2.37% | 64,391,499 |
| 2016-05-24 | 2016-05-20 | 3.870 | 16,627,034 | +246,742 | 2.37% | 64,340,350 |
| 2016-05-23 | 2016-05-19 | 3.881 | 16,380,292 | -17,624 | 2.33% | 63,571,433 |
| 2016-05-20 | 2016-05-18 | 4.006 | 16,397,916 | +4,406 | 2.34% | 65,686,727 |
| 2016-05-19 | 2016-05-17 | 4.074 | 16,393,510 | +35,249 | 2.34% | 66,785,266 |
| 2016-05-18 | 2016-05-16 | 4.235 | 16,358,261 | -44,061 | 2.33% | 69,282,860 |
| 2016-05-17 | 2016-05-13 | 4.131 | 16,402,322 | +360,431 | 2.34% | 67,751,821 |
| 2016-05-16 | 2016-05-12 | 4.200 | 16,041,891 | +55,864 | 2.34% | 67,382,955 |
| 2016-05-13 | 2016-05-11 | 4.189 | 15,986,027 | +47,269 | 2.34% | 66,962,295 |
| 2016-05-12 | 2016-05-10 | 4.259 | 15,938,758 | -8,595 | 2.33% | 67,877,033 |
| 2016-05-11 | 2016-05-09 | 4.212 | 15,947,353 | -47,269 | 2.33% | 67,171,410 |
| 2016-05-10 | 2016-05-06 | 4.317 | 15,994,622 | +8,595 | 2.34% | 69,045,468 |
| 2016-05-09 | 2016-05-05 | 4.375 | 15,986,027 | +8,594 | 2.34% | 69,938,397 |
| 2016-05-06 | 2016-05-04 | 4.352 | 15,977,433 | +8,594 | 2.34% | 69,528,986 |
| 2016-05-05 | 2016-05-03 | 4.328 | 15,968,839 | -55,863 | 2.33% | 69,119,975 |
| 2016-05-04 | 2016-04-29 | 4.387 | 16,024,702 | -94,538 | 2.34% | 70,294,056 |
| 2016-05-03 | 2016-04-28 | 4.433 | 16,119,240 | -17,188 | 2.36% | 71,458,982 |
| 2016-04-29 | 2016-04-27 | 4.468 | 16,136,428 | +210,561 | 2.36% | 72,098,448 |
| 2016-04-28 | 2016-04-26 | 4.515 | 15,925,867 | +30,080 | 2.33% | 71,898,876 |
| 2016-04-27 | 2016-04-25 | 4.491 | 15,895,787 | -25,783 | 2.32% | 71,393,164 |
| 2016-04-26 | 2016-04-22 | 4.561 | 15,921,570 | +60,161 | 2.33% | 72,620,502 |
| 2016-04-25 | 2016-04-21 | 4.468 | 15,861,409 | +154,698 | 2.32% | 70,869,648 |
| 2016-04-22 | 2016-04-20 | 4.363 | 15,706,711 | +73,052 | 2.30% | 68,533,642 |
| 2016-04-21 | 2016-04-19 | 4.445 | 15,633,659 | -30,080 | 2.28% | 69,488,236 |
| 2016-04-20 | 2016-04-18 | 4.340 | 15,663,739 | +18,792 | 2.29% | 67,981,628 |
| 2016-04-19 | 2016-04-15 | 4.422 | 15,644,947 | -841,155 | 2.29% | 69,174,333 |
| 2016-04-18 | 2016-04-14 | 4.491 | 16,486,102 | -283,613 | 2.41% | 74,044,461 |
| 2016-04-15 | 2016-04-13 | 4.550 | 16,769,715 | -721,925 | 2.45% | 76,293,885 |
| 2016-04-14 | 2016-04-12 | 4.398 | 17,491,640 | +8,594 | 2.56% | 76,932,460 |
| 2016-04-13 | 2016-04-11 | 4.456 | 17,483,046 | +21,486 | 2.56% | 77,911,787 |
| 2016-04-12 | 2016-04-08 | 4.270 | 17,461,560 | -8,594 | 2.55% | 74,565,236 |
| 2016-04-11 | 2016-04-07 | 4.259 | 17,470,154 | +30,080 | 2.55% | 74,398,659 |
| 2016-04-08 | 2016-04-06 | 4.317 | 17,440,074 | -8,595 | 2.55% | 75,285,185 |
| 2016-04-07 | 2016-04-05 | 4.282 | 17,448,669 | +4,298 | 2.55% | 74,713,213 |
| 2016-04-06 | 2016-04-01 | 4.352 | 17,444,371 | -68,755 | 2.55% | 75,912,659 |
| 2016-04-05 | 2016-03-31 | 4.410 | 17,513,126 | +25,783 | 2.56% | 77,230,736 |
| 2016-04-01 | 2016-03-30 | 4.456 | 17,487,343 | +55,863 | 2.56% | 77,930,936 |
| 2016-03-31 | 2016-03-29 | 4.340 | 17,431,480 | +34,377 | 2.55% | 75,653,737 |
| 2016-03-30 | 2016-03-24 | 4.340 | 17,397,103 | -111,726 | 2.54% | 75,504,538 |
| 2016-03-29 | 2016-03-23 | 4.468 | 17,508,829 | +8,594 | 2.56% | 78,230,411 |
| 2016-03-24 | 2016-03-22 | 4.538 | 17,500,235 | +47,269 | 2.56% | 79,413,763 |
| 2016-03-23 | 2016-03-21 | 4.584 | 17,452,966 | +201,967 | 2.55% | 80,011,563 |
| 2016-03-22 | 2016-03-18 | 4.107 | 17,250,999 | +81,647 | 2.52% | 70,855,937 |
| 2016-03-21 | 2016-03-17 | 3.968 | 17,169,352 | -55,864 | 2.51% | 68,123,283 |
| 2016-03-18 | 2016-03-16 | 3.910 | 17,225,216 | +244,939 | 2.52% | 67,342,811 |
| 2016-03-16 | 2016-03-14 | 3.979 | 16,980,277 | +8,594 | 2.48% | 67,570,661 |
| 2016-03-15 | 2016-03-11 | 3.933 | 16,971,683 | -21,485 | 2.48% | 66,746,562 |
| 2016-03-14 | 2016-03-10 | 3.851 | 16,993,168 | +94,537 | 2.48% | 65,446,983 |
| 2016-03-10 | 2016-03-08 | 4.072 | 16,898,631 | +137,510 | 2.47% | 68,818,762 |
| 2016-03-09 | 2016-03-07 | 4.049 | 16,761,121 | +51,566 | 2.45% | 67,868,710 |
| 2016-03-08 | 2016-03-04 | 4.038 | 16,709,555 | +369,557 | 2.44% | 67,465,485 |
| 2016-03-07 | 2016-03-03 | 3.956 | 16,339,998 | +197,670 | 2.39% | 64,642,509 |
| 2016-03-04 | 2016-03-02 | 3.956 | 16,142,328 | +17,188 | 2.36% | 63,860,509 |
| 2016-03-03 | 2016-03-01 | 3.805 | 16,125,140 | -8,594 | 2.36% | 61,353,386 |
| 2016-03-02 | 2016-02-29 | 3.630 | 16,133,734 | -167,590 | 2.36% | 58,570,209 |
| 2016-02-29 | 2016-02-25 | 3.782 | 16,301,324 | +176,184 | 2.38% | 61,644,386 |
| 2016-02-26 | 2016-02-24 | 3.956 | 16,125,140 | +55,864 | 2.36% | 63,792,511 |
| 2016-02-25 | 2016-02-23 | 3.933 | 16,069,276 | +8,594 | 2.35% | 63,197,558 |
| 2016-02-24 | 2016-02-22 | 3.991 | 16,060,682 | -17,189 | 2.35% | 64,098,135 |
| 2016-02-23 | 2016-02-19 | 3.770 | 16,077,871 | +4,297 | 2.35% | 60,612,310 |
| 2016-02-22 | 2016-02-18 | 3.723 | 16,073,574 | -21,485 | 2.35% | 59,848,011 |
| 2016-02-17 | 2016-02-15 | 3.502 | 16,095,059 | +739,113 | 2.35% | 56,369,782 |
| 2016-02-15 | 2016-02-11 | 3.363 | 15,355,946 | +21,486 | 2.24% | 51,637,084 |
| 2016-02-12 | 2016-02-05 | 3.619 | 15,334,460 | -4,297 | 2.24% | 55,490,184 |
| 2016-02-11 | 2016-02-04 | 3.607 | 15,338,757 | -12,892 | 2.24% | 55,327,258 |
| 2016-02-05 | 2016-02-03 | 3.491 | 15,351,649 | +137,017 | 2.24% | 53,587,510 |
| 2016-02-04 | 2016-02-02 | 3.560 | 15,214,632 | -240,641 | 2.22% | 54,171,414 |
| 2016-02-03 | 2016-02-01 | 3.467 | 15,455,273 | +412,528 | 2.26% | 53,589,565 |
| 2016-02-02 | 2016-01-29 | 3.549 | 15,042,745 | -880,920 | 2.20% | 53,384,382 |
| 2016-02-01 | 2016-01-28 | 3.339 | 15,923,665 | -25,783 | 2.33% | 53,175,578 |
| 2016-01-29 | 2016-01-27 | 3.328 | 15,949,448 | -21,486 | 2.33% | 53,076,097 |
| 2016-01-28 | 2016-01-26 | 3.304 | 15,970,934 | -8,594 | 2.33% | 52,775,936 |
| 2016-01-27 | 2016-01-25 | 3.444 | 15,979,528 | +4,297 | 2.34% | 55,035,504 |
| 2016-01-26 | 2016-01-22 | 3.456 | 15,975,231 | +7,162 | 2.33% | 55,206,585 |
| 2016-01-25 | 2016-01-21 | 3.258 | 15,968,069 | +174,285 | 2.33% | 52,023,279 |
| 2016-01-22 | 2016-01-20 | 3.491 | 15,793,784 | +12,892 | 2.31% | 55,130,856 |
| 2016-01-21 | 2016-01-19 | 3.677 | 15,780,892 | +107,143 | 2.31% | 58,023,767 |
| 2016-01-20 | 2016-01-18 | 3.444 | 15,673,749 | -200,249 | 2.29% | 53,982,363 |
| 2016-01-19 | 2016-01-15 | 3.560 | 15,873,998 | +25,784 | 2.32% | 56,519,074 |
| 2016-01-18 | 2016-01-14 | 3.735 | 15,848,214 | -4,298 | 2.32% | 59,193,313 |
| 2016-01-15 | 2016-01-13 | 3.723 | 15,852,512 | -49,417 | 2.32% | 59,024,913 |
| 2016-01-14 | 2016-01-12 | 3.723 | 15,901,929 | -34,377 | 2.32% | 59,208,912 |
| 2016-01-13 | 2016-01-11 | 3.723 | 15,936,306 | +8,594 | 2.33% | 59,336,910 |
| 2016-01-11 | 2016-01-07 | 4.014 | 15,927,712 | +28,433 | 2.33% | 63,938,108 |
| 2016-01-08 | 2016-01-06 | 4.305 | 15,899,279 | -94,537 | 2.32% | 68,448,895 |
| 2016-01-07 | 2016-01-05 | 4.340 | 15,993,816 | +120,320 | 2.34% | 69,414,183 |
| 2016-01-06 | 2016-01-04 | 4.259 | 15,873,496 | -38,674 | 2.32% | 67,599,107 |
| 2016-01-05 | 2015-12-31 | 4.503 | 15,912,170 | +17,189 | 2.33% | 71,651,892 |
| 2016-01-04 | 2015-12-29 | 4.561 | 15,894,981 | -4,298 | 2.32% | 72,499,226 |
| 2015-12-30 | 2015-12-28 | 4.573 | 15,899,279 | +178,763 | 2.32% | 72,703,827 |
| 2015-12-29 | 2015-12-24 | 4.724 | 15,720,516 | -101,414 | 2.30% | 74,264,305 |
| 2015-12-28 | 2015-12-22 | 4.619 | 15,821,930 | -429,717 | 2.31% | 73,086,515 |
| 2015-12-23 | 2015-12-21 | 4.643 | 16,251,647 | +69,364 | 2.38% | 75,449,708 |
| 2015-12-22 | 2015-12-18 | 4.491 | 16,182,283 | -111,726 | 2.37% | 72,679,911 |
| 2015-12-21 | 2015-12-17 | 4.584 | 16,294,009 | -68,755 | 2.38% | 74,698,428 |
| 2015-12-18 | 2015-12-16 | 4.456 | 16,362,764 | +38,675 | 2.39% | 72,919,340 |
| 2015-12-17 | 2015-12-15 | 4.363 | 16,324,089 | +256,947 | 2.39% | 71,227,469 |
| 2015-12-16 | 2015-12-14 | 4.387 | 16,067,142 | -63,834 | 2.35% | 70,480,223 |
| 2015-12-15 | 2015-12-11 | 4.224 | 16,130,976 | -167,590 | 2.36% | 68,132,537 |
| 2015-12-14 | 2015-12-10 | 4.410 | 16,298,566 | -102,468 | 2.38% | 71,874,675 |
| 2015-12-11 | 2015-12-09 | 4.422 | 16,401,034 | +12,892 | 2.40% | 72,517,382 |
| 2015-12-10 | 2015-12-08 | 4.561 | 16,388,142 | -227,555 | 2.40% | 74,748,602 |
| 2015-12-09 | 2015-12-07 | 4.689 | 16,615,697 | +532,849 | 2.43% | 77,913,174 |
| 2015-12-08 | 2015-12-04 | 4.701 | 16,082,848 | +328,921 | 2.35% | 75,601,709 |
| 2015-12-07 | 2015-12-03 | 4.759 | 15,753,927 | +30,080 | 2.30% | 74,972,057 |
| 2015-12-04 | 2015-12-02 | 4.817 | 15,723,847 | -180,481 | 2.30% | 75,743,687 |
| 2015-12-03 | 2015-12-01 | 4.689 | 15,904,328 | -146,104 | 2.32% | 74,577,472 |
| 2015-12-02 | 2015-11-30 | 4.736 | 16,050,432 | +876,623 | 2.35% | 76,009,596 |
| 2015-12-01 | 2015-11-27 | 4.747 | 15,173,809 | -244,938 | 2.22% | 72,034,752 |
| 2015-11-30 | 2015-11-26 | 4.957 | 15,418,747 | -4,298 | 2.25% | 76,426,852 |
| 2015-11-27 | 2015-11-25 | 5.085 | 15,423,045 | -77,349 | 2.25% | 78,422,169 |
| 2015-11-26 | 2015-11-24 | 4.771 | 15,500,394 | -12,891 | 2.27% | 73,945,863 |
| 2015-11-25 | 2015-11-23 | 4.782 | 15,513,285 | -57,582 | 2.27% | 74,187,867 |
| 2015-11-24 | 2015-11-20 | 4.899 | 15,570,867 | +700,439 | 2.28% | 76,274,994 |
| 2015-11-23 | 2015-11-19 | 4.782 | 14,870,428 | +51,566 | 2.17% | 71,113,586 |
| 2015-11-20 | 2015-11-18 | 4.794 | 14,818,862 | +17,188 | 2.17% | 71,039,412 |
| 2015-11-19 | 2015-11-17 | 4.864 | 14,801,674 | -41,252 | 2.16% | 71,990,370 |
| 2015-11-18 | 2015-11-16 | 4.794 | 14,842,926 | -898,670 | 2.17% | 71,154,771 |
| 2015-11-17 | 2015-11-13 | 5.003 | 15,741,596 | +201,967 | 2.30% | 78,759,782 |
| 2015-11-16 | 2015-11-12 | 5.061 | 15,539,629 | +51,566 | 2.27% | 78,653,344 |
| 2015-11-13 | 2015-11-11 | 5.073 | 15,488,063 | -790,680 | 2.26% | 78,572,557 |
| 2015-11-12 | 2015-11-10 | 4.957 | 16,278,743 | -253,533 | 2.38% | 80,689,636 |
| 2015-11-11 | 2015-11-09 | 5.027 | 16,532,276 | -46,179 | 2.42% | 83,100,509 |
| 2015-11-10 | 2015-11-06 | 5.120 | 16,578,455 | -236,345 | 2.42% | 84,875,827 |
| 2015-11-09 | 2015-11-05 | 4.689 | 16,814,800 | -171,887 | 2.46% | 78,846,794 |
| 2015-11-06 | 2015-11-04 | 4.480 | 16,986,687 | -11,561 | 2.48% | 76,095,102 |
| 2015-11-05 | 2015-11-03 | 3.898 | 16,998,248 | +13,579 | 2.48% | 66,257,685 |
| 2015-11-04 | 2015-11-02 | 3.863 | 16,984,669 | -158,995 | 2.48% | 65,611,877 |
| 2015-11-03 | 2015-10-30 | 3.979 | 17,143,664 | -550,438 | 2.51% | 68,220,837 |
| 2015-11-02 | 2015-10-29 | 3.956 | 17,694,102 | -12,892 | 2.59% | 69,999,467 |
| 2015-10-30 | 2015-10-28 | 3.933 | 17,706,994 | -38,674 | 2.59% | 69,638,407 |
| 2015-10-29 | 2015-10-27 | 4.049 | 17,745,668 | -266,425 | 2.59% | 71,855,313 |
| 2015-10-28 | 2015-10-26 | 4.084 | 18,012,093 | +12,891 | 2.63% | 73,562,857 |
| 2015-10-27 | 2015-10-23 | 4.003 | 17,999,202 | -81,646 | 2.63% | 72,044,193 |
| 2015-10-26 | 2015-10-22 | 3.956 | 18,080,848 | -249,236 | 2.64% | 71,529,469 |
| 2015-10-23 | 2015-10-20 | 4.026 | 18,330,084 | -134,876 | 2.68% | 73,795,154 |
| 2015-10-22 | 2015-10-19 | 4.096 | 18,464,960 | -49,387 | 2.70% | 75,627,253 |
| 2015-10-20 | 2015-10-16 | 4.119 | 18,514,347 | -509,185 | 2.71% | 76,260,377 |
| 2015-10-19 | 2015-10-15 | 4.142 | 19,023,532 | +90,240 | 2.78% | 78,800,403 |
| 2015-10-16 | 2015-10-14 | 3.921 | 18,933,292 | -70,934 | 2.77% | 74,240,916 |
| 2015-10-15 | 2015-10-13 | 4.096 | 19,004,226 | +81,646 | 2.78% | 77,835,934 |
| 2015-10-14 | 2015-10-12 | 4.166 | 18,922,580 | -215,288 | 2.77% | 78,822,584 |
| 2015-10-13 | 2015-10-09 | 3.944 | 19,137,868 | +196,811 | 2.80% | 75,488,456 |
| 2015-10-12 | 2015-10-08 | 3.933 | 18,941,057 | -93,679 | 2.77% | 74,491,754 |
| 2015-10-09 | 2015-10-07 | 4.049 | 19,034,736 | -94,538 | 2.78% | 77,074,975 |
| 2015-10-08 | 2015-10-06 | 3.700 | 19,129,274 | -55,863 | 2.80% | 70,780,381 |
| 2015-10-07 | 2015-10-05 | 3.782 | 19,185,137 | -176,184 | 2.80% | 72,549,689 |
| 2015-10-06 | 2015-10-02 | 3.735 | 19,361,321 | -128,915 | 2.83% | 72,314,820 |
| 2015-10-05 | 2015-09-30 | 3.630 | 19,490,236 | -42,972 | 2.85% | 70,755,301 |
| 2015-10-02 | 2015-09-29 | 3.595 | 19,533,208 | +47,269 | 2.85% | 70,229,462 |
| 2015-09-30 | 2015-09-25 | 3.654 | 19,485,939 | -60,160 | 2.85% | 71,193,161 |
| 2015-09-29 | 2015-09-24 | 3.595 | 19,546,099 | -30,080 | 2.86% | 70,275,810 |
| 2015-09-25 | 2015-09-23 | 3.642 | 19,576,179 | -107,430 | 2.86% | 71,295,079 |
| 2015-09-24 | 2015-09-22 | 3.758 | 19,683,609 | -77,349 | 2.88% | 73,976,630 |
| 2015-09-23 | 2015-09-21 | 3.723 | 19,760,958 | -21,486 | 2.89% | 73,577,540 |
| 2015-09-22 | 2015-09-18 | 3.770 | 19,782,444 | -240,719 | 2.89% | 74,578,260 |
| 2015-09-21 | 2015-09-17 | 3.747 | 20,023,163 | -73,052 | 2.93% | 75,019,790 |
| 2015-09-18 | 2015-09-16 | 3.758 | 20,096,215 | -348,429 | 2.94% | 75,527,321 |
| 2015-09-17 | 2015-09-15 | 3.584 | 20,444,644 | +214,859 | 2.99% | 73,268,543 |
| 2015-09-16 | 2015-09-14 | 3.642 | 20,229,785 | +77,349 | 2.96% | 73,675,466 |
| 2015-09-15 | 2015-09-11 | 3.793 | 20,152,436 | +116,023 | 2.95% | 76,442,070 |
| 2015-09-14 | 2015-09-10 | 3.758 | 20,036,413 | +17,189 | 2.93% | 75,302,568 |
| 2015-09-11 | 2015-09-09 | 3.898 | 20,019,224 | +73,052 | 2.93% | 78,033,185 |
| 2015-09-10 | 2015-09-08 | 3.654 | 19,946,172 | +12,923 | 2.92% | 72,874,652 |
| 2015-09-09 | 2015-09-07 | 3.421 | 19,933,249 | -272,902 | 2.91% | 68,188,747 |
| 2015-09-08 | 2015-09-04 | 3.374 | 20,206,151 | +444,788 | 2.95% | 68,181,866 |
| 2015-09-07 | 2015-09-02 | 3.491 | 19,761,363 | -94,537 | 2.89% | 68,980,357 |
| 2015-09-04 | 2015-09-01 | 3.444 | 19,855,900 | -22,230 | 2.90% | 68,386,217 |
| 2015-09-02 | 2015-08-31 | 3.537 | 19,878,130 | -53,113 | 2.91% | 70,313,125 |
| 2015-09-01 | 2015-08-28 | 3.688 | 19,931,243 | -330,882 | 2.91% | 73,515,842 |
| 2015-08-31 | 2015-08-27 | 3.642 | 20,262,125 | -481,283 | 2.96% | 73,793,246 |
| 2015-08-28 | 2015-08-26 | 3.304 | 20,743,408 | -42,972 | 3.03% | 68,546,572 |
| 2015-08-27 | 2015-08-25 | 3.211 | 20,786,380 | +528,552 | 3.04% | 66,753,683 |
| 2015-08-26 | 2015-08-24 | 3.188 | 20,257,828 | +49,449 | 2.96% | 64,584,861 |
| 2015-08-25 | 2015-08-21 | 3.723 | 20,208,379 | +758,108 | 2.95% | 75,243,458 |
| 2015-08-24 | 2015-08-20 | 3.944 | 19,450,271 | +103,328 | 2.84% | 76,720,715 |
| 2015-08-21 | 2015-08-19 | 4.131 | 19,346,943 | +63,856 | 2.83% | 79,914,943 |
| 2015-08-20 | 2015-08-18 | 4.131 | 19,283,087 | -79,617 | 2.82% | 79,651,178 |
| 2015-08-19 | 2015-08-17 | 4.375 | 19,362,704 | -81,411 | 2.83% | 84,711,260 |
| 2015-08-18 | 2015-08-14 | 4.456 | 19,444,115 | -814,434 | 2.84% | 86,651,133 |
| 2015-08-17 | 2015-08-13 | 4.456 | 20,258,549 | -635,036 | 2.96% | 90,280,592 |
| 2015-08-14 | 2015-08-12 | 4.480 | 20,893,585 | +37,153 | 3.05% | 93,596,796 |
| 2015-08-13 | 2015-08-11 | 4.550 | 20,856,432 | +27,207 | 3.05% | 94,886,420 |
| 2015-08-12 | 2015-08-10 | 4.724 | 20,829,225 | +8,594 | 3.04% | 98,398,037 |
| 2015-08-11 | 2015-08-07 | 4.515 | 20,820,631 | -59,559 | 3.04% | 93,996,764 |
| 2015-08-10 | 2015-08-06 | 4.328 | 20,880,190 | +38,073 | 3.05% | 90,378,406 |
| 2015-08-07 | 2015-08-05 | 4.352 | 20,842,117 | +22,775 | 3.05% | 90,698,629 |
| 2015-08-06 | 2015-08-04 | 4.422 | 20,819,342 | -122,469 | 3.04% | 92,052,987 |
| 2015-08-05 | 2015-08-03 | 4.328 | 20,941,811 | -229,868 | 3.06% | 90,645,128 |
| 2015-08-04 | 2015-07-31 | 4.515 | 21,171,679 | -85,857 | 3.09% | 95,581,604 |
| 2015-08-03 | 2015-07-30 | 4.538 | 21,257,536 | +1,907,944 | 3.11% | 96,463,901 |
| 2015-07-31 | 2015-07-29 | 4.666 | 19,349,592 | -430,350 | 2.83% | 90,282,479 |
| 2015-07-30 | 2015-07-28 | 4.666 | 19,779,942 | +68,755 | 2.89% | 92,290,431 |
| 2015-07-29 | 2015-07-27 | 4.561 | 19,711,187 | -146,104 | 2.88% | 89,905,474 |
| 2015-07-28 | 2015-07-24 | 5.061 | 19,857,291 | +244,939 | 2.90% | 100,507,055 |
| 2015-07-27 | 2015-07-23 | 4.968 | 19,612,352 | +186,131 | 2.87% | 97,441,698 |
| 2015-07-24 | 2015-07-22 | 4.980 | 19,426,221 | +21,486 | 2.84% | 96,742,963 |
| 2015-07-23 | 2015-07-21 | 5.096 | 19,404,735 | -38,675 | 2.84% | 98,893,812 |
| 2015-07-22 | 2015-07-20 | 5.155 | 19,443,410 | -13,807 | 2.84% | 100,222,089 |
| 2015-07-21 | 2015-07-17 | 5.259 | 19,457,217 | +42,972 | 2.84% | 102,330,818 |
| 2015-07-20 | 2015-07-16 | 5.027 | 19,414,245 | -51,738 | 2.84% | 97,586,904 |
| 2015-07-17 | 2015-07-15 | 5.027 | 19,465,983 | +55,863 | 2.84% | 97,846,969 |
| 2015-07-16 | 2015-07-14 | 5.283 | 19,410,120 | +468,306 | 2.84% | 102,534,817 |
| 2015-07-15 | 2015-07-13 | 5.422 | 18,941,814 | -46,151 | 2.77% | 102,705,754 |
| 2015-07-14 | 2015-07-10 | 5.352 | 18,987,965 | +137,578 | 2.78% | 101,630,379 |
| 2015-07-13 | 2015-07-09 | 4.771 | 18,850,387 | -35,854 | 2.75% | 89,927,271 |
| 2015-07-10 | 2015-07-08 | 3.665 | 18,886,241 | -733,865 | 2.76% | 69,221,877 |
| 2015-07-09 | 2015-07-07 | 4.363 | 19,620,106 | +510,012 | 2.87% | 85,609,095 |
| 2015-07-08 | 2015-07-06 | 5.143 | 19,110,094 | +244,885 | 2.79% | 98,281,637 |
| 2015-07-07 | 2015-07-03 | 5.818 | 18,865,209 | +225,633 | 2.76% | 109,753,635 |
| 2015-07-06 | 2015-07-02 | 6.574 | 18,639,576 | +253,533 | 2.72% | 122,538,276 |
| 2015-07-03 | 2015-06-30 | 6.970 | 18,386,043 | +6,445 | 2.69% | 128,145,212 |
| 2015-07-02 | 2015-06-29 | 6.853 | 18,379,598 | -47,268 | 2.69% | 125,961,723 |
| 2015-06-30 | 2015-06-26 | 7.202 | 18,426,866 | -216,578 | 2.69% | 132,717,874 |
| 2015-06-29 | 2015-06-25 | 7.307 | 18,643,444 | -12,891 | 2.72% | 136,230,100 |
| 2015-06-26 | 2015-06-24 | 7.389 | 18,656,335 | +158,995 | 2.73% | 137,843,835 |
| 2015-06-25 | 2015-06-23 | 7.598 | 18,497,340 | +17,189 | 2.70% | 140,543,172 |
| 2015-06-24 | 2015-06-22 | 7.226 | 18,480,151 | +120,320 | 2.70% | 133,531,708 |
| 2015-06-23 | 2015-06-19 | 7.191 | 18,359,831 | +197,670 | 2.68% | 132,021,433 |
| 2015-06-22 | 2015-06-18 | 7.586 | 18,162,161 | +21,486 | 2.65% | 137,785,148 |
| 2015-06-19 | 2015-06-17 | 7.598 | 18,140,675 | -103,991 | 2.65% | 137,833,223 |
| 2015-06-18 | 2015-06-16 | 7.610 | 18,244,666 | +236,344 | 2.67% | 138,835,636 |
| 2015-06-17 | 2015-06-15 | 8.052 | 18,008,322 | -125,729 | 2.63% | 144,999,542 |
| 2015-06-16 | 2015-06-12 | 8.494 | 18,134,051 | -1,512,330 | 2.65% | 154,029,882 |
| 2015-06-15 | 2015-06-11 | 8.063 | 19,646,381 | +79,815 | 2.87% | 158,417,475 |
| 2015-06-12 | 2015-06-10 | 7.831 | 19,566,566 | -256,117 | 2.86% | 153,220,532 |
| 2015-06-11 | 2015-06-09 | 7.924 | 19,822,683 | +197,670 | 2.90% | 157,071,299 |
| 2015-06-10 | 2015-06-08 | 8.331 | 19,625,013 | +233,400 | 2.87% | 163,497,179 |
| 2015-06-09 | 2015-06-05 | 8.506 | 19,391,613 | +56,707 | 2.83% | 164,937,194 |
| 2015-06-08 | 2015-06-04 | 8.692 | 19,334,906 | +455,500 | 2.83% | 168,054,426 |
| 2015-06-05 | 2015-06-03 | 8.703 | 18,879,406 | +128,914 | 2.76% | 164,315,001 |
| 2015-06-04 | 2015-06-02 | 8.843 | 18,750,492 | +264,706 | 2.74% | 165,811,080 |
| 2015-06-03 | 2015-06-01 | 9.099 | 18,485,786 | +1,185,624 | 2.70% | 168,202,313 |
| 2015-06-02 | 2015-05-29 | 9.285 | 17,300,162 | +1,000,357 | 2.53% | 160,635,064 |
| 2015-06-01 | 2015-05-28 | 9.192 | 16,299,805 | +27,725 | 2.38% | 149,829,313 |
| 2015-05-29 | 2015-05-27 | 9.483 | 16,272,080 | +63,078 | 2.38% | 154,307,832 |
| 2015-05-28 | 2015-05-26 | 9.692 | 16,209,002 | +53,248 | 2.37% | 157,104,479 |
| 2015-05-27 | 2015-05-22 | 9.448 | 16,155,754 | +262,128 | 2.36% | 152,640,771 |
| 2015-05-26 | 2015-05-21 | 9.297 | 15,893,626 | -137,510 | 2.32% | 147,760,060 |
| 2015-05-22 | 2015-05-20 | 9.227 | 16,031,136 | +62,653 | 2.34% | 147,919,277 |
| 2015-05-21 | 2015-05-19 | 9.448 | 15,968,483 | -112,782 | 2.33% | 150,871,420 |
| 2015-05-20 | 2015-05-18 | 8.983 | 16,081,265 | -25,783 | 2.35% | 144,458,551 |
| 2015-05-19 | 2015-05-15 | 9.053 | 16,107,048 | +288,506 | 2.35% | 145,822,026 |
| 2015-05-18 | 2015-05-14 | 8.913 | 15,818,542 | -71,066 | 2.33% | 140,986,909 |
| 2015-05-15 | 2015-05-13 | 9.124 | 15,889,608 | +74,592 | 2.34% | 144,970,061 |
| 2015-05-14 | 2015-05-12 | 9.346 | 15,815,016 | +46,960 | 2.33% | 147,808,772 |
| 2015-05-13 | 2015-05-11 | 9.088 | 15,768,056 | +93,922 | 2.32% | 143,307,050 |
| 2015-05-12 | 2015-05-08 | 9.182 | 15,674,134 | -12,808 | 2.31% | 143,922,038 |
| 2015-05-11 | 2015-05-07 | 8.772 | 15,686,942 | +439,732 | 2.31% | 137,609,301 |
| 2015-05-08 | 2015-05-06 | 8.913 | 15,247,210 | +397,032 | 2.24% | 135,894,763 |
| 2015-05-07 | 2015-05-05 | 8.948 | 14,850,178 | -382,090 | 2.18% | 132,877,883 |
| 2015-05-06 | 2015-05-04 | 9.498 | 15,232,268 | -2,292 | 2.24% | 144,681,535 |
| 2015-05-05 | 2015-04-30 | 9.768 | 15,234,560 | +22,712 | 2.24% | 148,807,098 |
| 2015-05-04 | 2015-04-29 | 9.709 | 15,211,848 | -8,087 | 2.24% | 147,694,455 |
| 2015-04-30 | 2015-04-28 | 9.475 | 15,219,935 | -29,884 | 2.24% | 144,207,883 |
| 2015-04-29 | 2015-04-27 | 9.615 | 15,249,819 | -21,278 | 2.24% | 146,634,286 |
| 2015-04-28 | 2015-04-24 | 9.533 | 15,271,097 | -238,332 | 2.25% | 145,586,908 |
| 2015-04-27 | 2015-04-23 | 9.768 | 15,509,429 | -811,064 | 2.28% | 151,491,945 |
| 2015-04-24 | 2015-04-22 | 10.096 | 16,320,493 | +157,959 | 2.40% | 164,766,236 |
| 2015-04-23 | 2015-04-21 | 9.768 | 16,162,534 | +156,199 | 2.38% | 157,871,299 |
| 2015-04-22 | 2015-04-20 | 9.276 | 16,006,335 | -595,925 | 2.35% | 148,472,071 |
| 2015-04-21 | 2015-04-17 | 10.072 | 16,602,260 | +115,695 | 2.44% | 167,221,973 |
| 2015-04-20 | 2015-04-16 | 10.178 | 16,486,565 | -485,035 | 2.43% | 167,794,468 |
| 2015-04-17 | 2015-04-15 | 10.107 | 16,971,600 | +636,105 | 2.50% | 171,538,364 |
| 2015-04-16 | 2015-04-14 | 10.178 | 16,335,495 | -943,862 | 2.40% | 166,256,930 |
| 2015-04-15 | 2015-04-13 | 10.681 | 17,279,357 | -667,997 | 2.54% | 184,565,319 |
| 2015-04-14 | 2015-04-10 | 9.744 | 17,947,354 | -294,572 | 2.64% | 174,884,547 |
| 2015-04-13 | 2015-04-09 | 9.440 | 18,241,926 | +311,649 | 2.68% | 172,200,105 |
| 2015-04-10 | 2015-04-08 | 9.065 | 17,930,277 | +275,788 | 2.64% | 162,538,273 |
| 2015-04-09 | 2015-04-02 | 7.566 | 17,654,489 | -44,833 | 2.60% | 133,571,976 |
| 2015-04-08 | 2015-04-01 | 7.507 | 17,699,322 | +251,880 | 2.60% | 132,874,714 |
| 2015-04-02 | 2015-03-31 | 7.320 | 17,447,442 | +362,878 | 2.57% | 127,714,281 |
| 2015-04-01 | 2015-03-30 | 7.460 | 17,084,564 | +78,189 | 2.51% | 127,459,149 |
| 2015-03-31 | 2015-03-27 | 6.816 | 17,006,375 | +8,539 | 2.50% | 115,921,080 |
| 2015-03-30 | 2015-03-26 | 6.863 | 16,997,836 | -811,141 | 2.50% | 116,659,183 |
| 2015-03-27 | 2015-03-25 | 6.933 | 17,808,977 | +294,572 | 2.62% | 123,477,652 |
| 2015-03-26 | 2015-03-24 | 6.980 | 17,514,405 | +97,954 | 2.58% | 122,255,760 |
| 2015-03-25 | 2015-03-23 | 7.179 | 17,416,451 | +106,729 | 2.56% | 125,039,670 |
| 2015-03-24 | 2015-03-20 | 7.226 | 17,309,722 | +1,097,173 | 2.55% | 125,084,339 |
| 2015-03-23 | 2015-03-19 | 6.957 | 16,212,549 | -256,149 | 2.39% | 112,788,658 |
| 2015-03-20 | 2015-03-18 | 7.332 | 16,468,698 | -566,091 | 2.42% | 120,742,810 |
| 2015-03-19 | 2015-03-17 | 6.196 | 17,034,789 | +147,286 | 2.51% | 105,540,734 |
| 2015-03-18 | 2015-03-16 | 6.125 | 16,887,503 | +187,843 | 2.48% | 103,441,500 |
| 2015-03-17 | 2015-03-13 | 6.020 | 16,699,660 | -64,037 | 2.46% | 100,530,636 |
| 2015-03-16 | 2015-03-12 | 6.055 | 16,763,697 | +12,808 | 2.47% | 101,505,138 |
| 2015-03-13 | 2015-03-11 | 6.102 | 16,750,889 | -219,435 | 2.46% | 102,212,325 |
| 2015-03-12 | 2015-03-10 | 6.078 | 16,970,324 | +76,845 | 2.50% | 103,153,786 |
| 2015-03-11 | 2015-03-09 | 6.512 | 16,893,479 | +230,534 | 2.49% | 110,007,316 |
| 2015-03-10 | 2015-03-06 | 6.699 | 16,662,945 | -42,691 | 2.45% | 111,628,598 |
| 2015-03-09 | 2015-03-05 | 6.699 | 16,705,636 | -4,270 | 2.46% | 111,914,594 |
| 2015-03-06 | 2015-03-04 | 6.769 | 16,709,906 | +102,460 | 2.46% | 113,117,429 |
| 2015-03-05 | 2015-03-03 | 6.851 | 16,607,446 | +8,539 | 2.44% | 113,785,362 |
| 2015-03-04 | 2015-03-02 | 6.992 | 16,598,907 | +38,422 | 2.44% | 116,059,716 |
| 2015-03-03 | 2015-02-27 | 7.027 | 16,560,485 | +98,191 | 2.44% | 116,372,934 |
| 2015-03-02 | 2015-02-26 | 7.133 | 16,462,294 | -25,615 | 2.42% | 117,418,175 |
| 2015-02-27 | 2015-02-25 | 7.097 | 16,487,909 | -59,769 | 2.43% | 117,021,561 |
| 2015-02-26 | 2015-02-24 | 7.215 | 16,547,678 | +247,612 | 2.43% | 119,383,816 |
| 2015-02-25 | 2015-02-23 | 7.109 | 16,300,066 | -64,038 | 2.40% | 115,879,266 |
| 2015-02-24 | 2015-02-18 | 7.191 | 16,364,104 | -207,877 | 2.41% | 117,676,105 |
| 2015-02-23 | 2015-02-16 | 6.828 | 16,571,981 | +219,264 | 2.44% | 113,154,196 |
| 2015-02-17 | 2015-02-13 | 6.922 | 16,352,717 | -39,386 | 2.41% | 113,189,224 |
| 2015-02-16 | 2015-02-12 | 6.840 | 16,392,103 | +52,510 | 2.41% | 112,117,964 |
| 2015-02-13 | 2015-02-11 | 6.887 | 16,339,593 | -24,761 | 2.40% | 112,524,280 |
| 2015-02-12 | 2015-02-10 | 6.969 | 16,364,354 | -12,807 | 2.41% | 114,036,404 |
| 2015-02-11 | 2015-02-09 | 6.922 | 16,377,161 | +59,768 | 2.41% | 113,358,419 |
| 2015-02-10 | 2015-02-06 | 6.992 | 16,317,393 | +128,075 | 2.40% | 114,091,368 |
| 2015-02-09 | 2015-02-05 | 7.015 | 16,189,318 | -15,384 | 2.38% | 113,575,082 |
| 2015-02-06 | 2015-02-04 | 7.039 | 16,204,702 | +51,230 | 2.38% | 114,062,583 |
| 2015-02-05 | 2015-02-03 | 7.390 | 16,153,472 | -486,684 | 2.38% | 119,377,622 |
| 2015-02-04 | 2015-02-02 | 7.320 | 16,640,156 | +192,112 | 2.45% | 121,804,993 |
| 2015-02-03 | 2015-01-30 | 7.121 | 16,448,044 | -3,001,219 | 2.42% | 117,123,899 |
| 2015-02-02 | 2015-01-29 | 7.226 | 19,449,263 | +601,952 | 2.86% | 140,545,193 |
| 2015-01-30 | 2015-01-28 | 7.601 | 18,847,311 | -10,048,149 | 2.77% | 143,258,954 |
| 2015-01-29 | 2015-01-27 | 7.777 | 28,895,460 | -428,378 | 4.25% | 224,711,539 |
| 2015-01-28 | 2015-01-26 | 8.421 | 29,323,838 | +577,105 | 4.31% | 246,932,005 |
| 2015-01-27 | 2015-01-23 | 10.271 | 28,746,733 | -1,330,973 | 4.23% | 295,267,584 |
| 2015-01-26 | 2015-01-22 | 9.463 | 30,077,706 | +746,624 | 4.42% | 284,632,018 |
| 2015-01-23 | 2015-01-21 | 6.933 | 29,331,082 | -3,757 | 4.31% | 203,365,591 |
| 2015-01-22 | 2015-01-20 | 6.734 | 29,334,839 | -123,610 | 4.32% | 197,551,001 |
| 2015-01-21 | 2015-01-19 | 6.652 | 29,458,449 | -307,380 | 4.33% | 195,968,331 |
| 2015-01-20 | 2015-01-16 | 7.788 | 29,765,829 | -55,499 | 4.38% | 231,828,758 |
| 2015-01-19 | 2015-01-15 | 7.988 | 29,821,328 | +6,086,066 | 4.39% | 238,198,507 |
| 2015-01-16 | 2015-01-14 | 7.835 | 23,735,262 | +21,346 | 5.24% | 185,972,115 |
| 2015-01-15 | 2015-01-13 | 7.941 | 23,713,916 | +40,386 | 5.23% | 188,304,480 |
| 2015-01-14 | 2015-01-12 | 7.847 | 23,673,530 | -52,937 | 5.22% | 185,765,690 |
| 2015-01-13 | 2015-01-09 | 8.163 | 23,726,467 | +149,405 | 5.24% | 193,683,906 |
| 2015-01-12 | 2015-01-08 | 8.198 | 23,577,062 | -42,692 | 5.20% | 193,292,680 |
| 2015-01-09 | 2015-01-07 | 8.362 | 23,619,754 | +187,843 | 5.21% | 197,515,537 |
| 2015-01-08 | 2015-01-06 | 8.198 | 23,431,911 | +34,150 | 5.17% | 192,102,683 |
| 2015-01-07 | 2015-01-05 | 8.304 | 23,397,761 | +370,734 | 5.16% | 194,289,002 |
| 2015-01-06 | 2015-01-02 | 8.585 | 23,027,027 | -89,730 | 5.08% | 197,683,093 |
| 2015-01-05 | 2014-12-31 | 8.105 | 23,116,757 | -204,990 | 5.10% | 187,353,014 |
| 2015-01-02 | 2014-12-29 | 8.034 | 23,321,747 | +4,158,161 | 5.15% | 187,375,531 |
| 2014-12-30 | 2014-12-24 | 7.437 | 19,163,586 | -158,883 | 4.23% | 142,520,779 |
| 2014-12-29 | 2014-12-22 | 8.702 | 19,322,469 | -122,021 | 4.26% | 168,143,125 |
| 2014-12-23 | 2014-12-19 | 9.159 | 19,444,490 | +307,469 | 4.29% | 178,086,497 |
| 2014-12-19 | 2014-12-17 | 9.920 | 19,137,021 | +200,650 | 4.22% | 189,838,995 |
| 2014-12-18 | 2014-12-16 | 10.353 | 18,936,371 | -51,230 | 4.18% | 196,054,448 |
| 2014-12-17 | 2014-12-15 | 9.885 | 18,987,601 | -341,608 | 4.19% | 187,689,607 |
| 2014-12-16 | 2014-12-12 | 9.932 | 19,329,209 | +700,142 | 4.27% | 191,971,879 |
| 2014-12-15 | 2014-12-11 | 9.405 | 18,629,067 | -40,911 | 4.11% | 175,200,093 |
| 2014-12-12 | 2014-12-10 | 15.032 | 18,669,978 | -21,346 | 4.12% | 280,639,751 |
| 2014-12-11 | 2014-12-09 | 15.971 | 18,691,324 | +4,514,352 | 4.12% | 298,520,655 |
| 2014-12-10 | 2014-12-08 | 14.249 | 14,176,972 | +366,389 | 4.18% | 202,003,559 |
| 2014-12-09 | 2014-12-05 | 11.806 | 13,810,583 | -207,734 | 4.07% | 163,048,762 |
| 2014-12-08 | 2014-12-04 | 10.710 | 14,018,317 | +93,609 | 4.14% | 150,136,444 |
| 2014-12-05 | 2014-12-03 | 7.688 | 13,924,708 | -65,398 | 4.11% | 107,053,713 |
| 2014-12-04 | 2014-12-02 | 7.359 | 13,990,106 | -68,659 | 4.13% | 102,956,320 |
| 2014-12-03 | 2014-12-01 | 6.874 | 14,058,765 | -153,277 | 4.15% | 96,637,534 |
| 2014-12-02 | 2014-11-28 | 7.657 | 14,212,042 | +578,661 | 4.19% | 108,817,687 |
| 2014-12-01 | 2014-11-27 | 7.625 | 13,633,381 | +5,460,303 | 4.02% | 103,960,098 |
| 2014-11-28 | 2014-11-26 | 7.688 | 8,173,078 | +31,358 | 2.41% | 62,834,951 |
| 2014-11-27 | 2014-11-25 | 7.281 | 8,141,720 | +159,657 | 2.40% | 59,279,327 |
| 2014-11-26 | 2014-11-24 | 7.203 | 7,982,063 | -28,740 | 2.35% | 57,491,962 |
| 2014-11-25 | 2014-11-21 | 6.936 | 8,010,803 | -201,751 | 2.36% | 55,566,613 |
| 2014-11-24 | 2014-11-20 | 6.545 | 8,212,554 | -265,041 | 2.42% | 53,751,262 |
| 2014-11-21 | 2014-11-19 | 6.420 | 8,477,595 | +38,319 | 2.50% | 54,424,027 |
| 2014-11-20 | 2014-11-18 | 6.608 | 8,439,276 | +277,815 | 2.49% | 55,763,727 |
| 2014-11-19 | 2014-11-17 | 7.234 | 8,161,461 | +79,832 | 2.41% | 59,039,685 |
| 2014-11-18 | 2014-11-14 | 7.766 | 8,081,629 | +98,991 | 2.38% | 62,764,595 |
| 2014-11-17 | 2014-11-13 | 7.860 | 7,982,638 | -108,571 | 2.35% | 62,745,748 |
| 2014-11-14 | 2014-11-12 | 7.954 | 8,091,209 | +204,369 | 2.39% | 64,359,295 |
| 2014-11-13 | 2014-11-11 | 7.422 | 7,886,840 | -33,912 | 2.33% | 58,534,986 |
| 2014-11-12 | 2014-11-10 | 7.672 | 7,920,752 | +28,228 | 2.34% | 60,771,036 |
| 2014-11-11 | 2014-11-07 | 7.359 | 7,892,524 | +146,891 | 2.33% | 58,082,850 |
| 2014-11-10 | 2014-11-06 | 7.093 | 7,745,633 | -28,740 | 2.29% | 54,940,077 |
| 2014-11-07 | 2014-11-05 | 7.093 | 7,774,373 | +38,766 | 2.29% | 55,143,931 |
| 2014-11-06 | 2014-11-04 | 7.046 | 7,735,607 | +316,134 | 2.28% | 54,505,592 |
| 2014-11-05 | 2014-11-03 | 6.858 | 7,419,473 | +19,160 | 2.19% | 50,884,009 |
| 2014-11-04 | 2014-10-31 | 6.952 | 7,400,313 | -38,319 | 2.18% | 51,447,847 |
| 2014-11-03 | 2014-10-30 | 6.639 | 7,438,632 | +18,065 | 2.19% | 49,384,775 |
| 2014-10-31 | 2014-10-29 | 6.686 | 7,420,567 | +574 | 2.19% | 49,613,414 |
| 2014-10-30 | 2014-10-28 | 6.655 | 7,419,993 | -6,386 | 2.19% | 49,377,213 |
| 2014-10-29 | 2014-10-27 | 6.341 | 7,426,379 | +575 | 2.19% | 47,094,076 |
| 2014-10-28 | 2014-10-24 | 6.952 | 7,425,804 | -9,580 | 2.19% | 51,625,064 |
| 2014-10-27 | 2014-10-23 | 6.827 | 7,435,384 | -6,387 | 2.19% | 50,760,284 |
| 2014-10-24 | 2014-10-22 | 6.858 | 7,441,771 | +22,353 | 2.20% | 51,036,932 |
| 2014-10-23 | 2014-10-21 | 6.889 | 7,419,418 | +9,580 | 2.19% | 51,115,977 |
| 2014-10-22 | 2014-10-20 | 6.968 | 7,409,838 | -22,353 | 2.19% | 51,630,089 |
| 2014-10-21 | 2014-10-17 | 7.015 | 7,432,191 | +25,546 | 2.19% | 52,134,958 |
| 2014-10-20 | 2014-10-16 | 6.968 | 7,406,645 | -8,111 | 2.19% | 51,607,841 |
| 2014-10-17 | 2014-10-15 | 6.968 | 7,414,756 | -14,176 | 2.19% | 51,664,356 |
| 2014-10-16 | 2014-10-14 | 6.749 | 7,428,932 | -44,706 | 2.19% | 50,134,628 |
| 2014-10-15 | 2014-10-13 | 6.780 | 7,473,638 | +117,959 | 2.20% | 50,670,373 |
| 2014-10-14 | 2014-10-10 | 6.749 | 7,355,679 | -31,932 | 2.17% | 49,640,276 |
| 2014-10-13 | 2014-10-09 | 6.921 | 7,387,611 | -35,126 | 2.18% | 51,128,192 |
| 2014-10-10 | 2014-10-08 | 6.983 | 7,422,737 | -25,547 | 2.19% | 51,836,191 |
| 2014-10-09 | 2014-10-07 | 7.015 | 7,448,284 | +53,837 | 2.20% | 52,247,846 |
| 2014-10-08 | 2014-10-06 | 6.874 | 7,394,447 | -98,736 | 2.18% | 50,828,158 |
| 2014-10-07 | 2014-10-03 | 6.576 | 7,493,183 | -108,571 | 2.21% | 49,277,626 |
| 2014-10-06 | 2014-09-30 | 6.404 | 7,601,754 | +54,285 | 2.24% | 48,682,320 |
| 2014-10-03 | 2014-09-29 | 6.717 | 7,547,469 | +19,479 | 2.23% | 50,698,228 |
| 2014-09-30 | 2014-09-26 | 7.234 | 7,527,990 | +50,518 | 2.22% | 54,457,181 |
| 2014-09-29 | 2014-09-25 | 7.250 | 7,477,472 | +143,697 | 2.21% | 54,208,818 |
| 2014-09-26 | 2014-09-24 | 7.469 | 7,333,775 | +6,387 | 2.16% | 54,774,713 |
| 2014-09-25 | 2014-09-23 | 7.375 | 7,327,388 | -27,399 | 2.16% | 54,038,619 |
| 2014-09-24 | 2014-09-22 | 6.968 | 7,354,787 | -123,132 | 2.17% | 51,246,506 |
| 2014-09-23 | 2014-09-19 | 7.187 | 7,477,919 | +172,437 | 2.21% | 53,743,703 |
| 2014-09-22 | 2014-09-18 | 7.015 | 7,305,482 | +128,182 | 2.16% | 51,246,126 |
| 2014-09-19 | 2014-09-17 | 7.109 | 7,177,300 | -38,319 | 2.12% | 51,021,251 |
| 2014-09-18 | 2014-09-16 | 6.983 | 7,215,619 | -410,272 | 2.13% | 50,389,796 |
| 2014-09-17 | 2014-09-15 | 7.297 | 7,625,891 | +129,215 | 2.25% | 55,643,015 |
| 2014-09-16 | 2014-09-12 | 7.328 | 7,496,676 | -34,998 | 2.21% | 54,934,951 |
| 2014-09-15 | 2014-09-11 | 7.281 | 7,531,674 | +14,945 | 2.22% | 54,837,622 |
| 2014-09-12 | 2014-09-10 | 7.218 | 7,516,729 | -48,679 | 2.22% | 54,258,023 |
| 2014-09-11 | 2014-09-08 | 7.344 | 7,565,408 | +8,111 | 2.23% | 55,557,071 |
| 2014-09-10 | 2014-09-05 | 7.453 | 7,557,297 | -79,832 | 2.23% | 56,325,829 |
| 2014-09-08 | 2014-09-04 | 7.438 | 7,637,129 | +92,605 | 2.25% | 56,801,249 |
| 2014-09-05 | 2014-09-03 | 7.531 | 7,544,524 | +635,445 | 2.23% | 56,821,287 |
| 2014-09-04 | 2014-09-02 | 7.234 | 6,909,079 | -34,360 | 2.04% | 49,980,003 |
| 2014-09-03 | 2014-09-01 | 6.827 | 6,943,439 | -173,499 | 2.05% | 47,401,847 |
| 2014-09-02 | 2014-08-29 | 6.952 | 7,116,938 | -229,915 | 2.10% | 49,477,791 |
| 2014-09-01 | 2014-08-28 | 6.733 | 7,346,853 | -38,319 | 2.17% | 49,465,677 |
| 2014-08-29 | 2014-08-27 | 7.093 | 7,385,172 | -376,097 | 2.18% | 52,383,313 |
| 2014-08-28 | 2014-08-26 | 7.187 | 7,761,269 | +76,652 | 2.29% | 55,780,136 |
| 2014-08-27 | 2014-08-25 | 7.594 | 7,684,617 | +70,252 | 2.27% | 58,357,693 |
| 2014-08-26 | 2014-08-22 | 8.126 | 7,614,365 | -156,470 | 2.25% | 61,877,847 |
| 2014-08-25 | 2014-08-21 | 7.923 | 7,770,835 | +127,731 | 2.29% | 61,567,618 |
| 2014-08-22 | 2014-08-20 | 7.970 | 7,643,104 | +111,764 | 2.25% | 60,914,642 |
| 2014-08-21 | 2014-08-19 | 7.907 | 7,531,340 | +146,891 | 2.22% | 59,552,196 |
| 2014-08-20 | 2014-08-18 | 7.939 | 7,384,449 | -38,320 | 2.18% | 58,621,942 |
| 2014-08-19 | 2014-08-15 | 7.641 | 7,422,769 | +73,461 | 2.19% | 56,717,870 |
| 2014-08-18 | 2014-08-14 | 8.158 | 7,349,308 | -266,565 | 2.17% | 59,954,022 |
| 2014-08-15 | 2014-08-13 | 8.455 | 7,615,873 | +68,846 | 2.25% | 64,394,326 |
| 2014-08-14 | 2014-08-12 | 8.706 | 7,547,027 | +212,499 | 2.23% | 65,702,946 |
| 2014-08-13 | 2014-08-11 | 8.518 | 7,334,528 | -54,035 | 2.16% | 62,474,849 |
| 2014-08-12 | 2014-08-08 | 8.565 | 7,388,563 | -176,842 | 2.18% | 63,282,183 |
| 2014-08-11 | 2014-08-07 | 8.299 | 7,565,405 | -201,176 | 2.23% | 62,783,020 |
| 2014-08-08 | 2014-08-06 | 8.956 | 7,766,581 | -1,931 | 2.29% | 69,560,077 |
| 2014-08-07 | 2014-08-05 | 8.095 | 7,768,512 | +249,075 | 2.29% | 62,887,240 |
| 2014-08-05 | 2014-08-01 | 7.578 | 7,519,437 | +127,731 | 2.22% | 56,985,562 |
| 2014-08-04 | 2014-07-31 | 7.484 | 7,391,706 | +146,891 | 2.18% | 55,323,128 |
| 2014-08-01 | 2014-07-30 | 7.015 | 7,244,815 | -140,504 | 2.14% | 50,820,562 |
| 2014-07-31 | 2014-07-29 | 7.281 | 7,385,319 | -6,387 | 2.18% | 53,772,021 |
| 2014-07-30 | 2014-07-28 | 6.796 | 7,391,706 | -319,327 | 2.18% | 50,230,623 |
| 2014-07-29 | 2014-07-25 | 5.778 | 7,711,033 | -31,933 | 2.27% | 44,552,602 |
| 2014-07-28 | 2014-07-24 | 5.574 | 7,742,966 | +124,538 | 2.28% | 43,161,000 |
| 2014-07-25 | 2014-07-23 | 5.324 | 7,618,428 | +121,344 | 2.25% | 40,558,178 |
| 2014-07-24 | 2014-07-22 | 5.245 | 7,497,084 | -57,479 | 2.21% | 39,325,235 |
| 2014-07-23 | 2014-07-21 | 5.136 | 7,554,563 | -67,058 | 2.23% | 38,798,715 |
| 2014-07-22 | 2014-07-18 | 4.948 | 7,621,621 | +114,957 | 2.25% | 37,711,046 |
| 2014-07-18 | 2014-07-16 | 4.948 | 7,506,664 | -3,193 | 2.21% | 37,142,250 |
| 2014-07-17 | 2014-07-15 | 4.744 | 7,509,857 | -3,193 | 2.22% | 35,629,395 |
| 2014-07-16 | 2014-07-14 | 4.729 | 7,513,050 | +9,580 | 2.22% | 35,526,905 |
| 2014-07-15 | 2014-07-11 | 4.697 | 7,503,470 | -3,194 | 2.21% | 35,246,626 |
| 2014-07-14 | 2014-07-10 | 4.635 | 7,506,664 | -9,579 | 2.21% | 34,791,475 |
| 2014-07-11 | 2014-07-09 | 4.666 | 7,516,243 | -9,580 | 2.22% | 35,071,248 |
| 2014-07-09 | 2014-07-07 | 4.713 | 7,525,823 | -86,219 | 2.22% | 35,469,465 |
| 2014-07-08 | 2014-07-04 | 4.619 | 7,612,042 | -3,193 | 2.25% | 35,160,686 |
| 2014-07-07 | 2014-07-03 | 4.713 | 7,615,235 | +226,722 | 2.25% | 35,890,867 |
| 2014-07-04 | 2014-07-02 | 4.588 | 7,388,513 | -12,773 | 2.18% | 33,896,809 |
| 2014-07-03 | 2014-06-30 | 4.463 | 7,401,286 | +15,967 | 2.18% | 33,028,298 |
| 2014-06-30 | 2014-06-26 | 4.463 | 7,385,319 | +3,193 | 2.18% | 32,957,045 |
| 2014-06-27 | 2014-06-25 | 4.478 | 7,382,126 | -3,193 | 2.18% | 33,058,385 |
| 2014-06-25 | 2014-06-23 | 4.572 | 7,385,319 | -60,672 | 2.18% | 33,766,516 |
| 2014-06-24 | 2014-06-20 | 4.572 | 7,445,991 | -28,740 | 2.20% | 34,043,916 |
| 2014-06-23 | 2014-06-19 | 4.572 | 7,474,731 | -25,546 | 2.21% | 34,175,318 |
| 2014-06-20 | 2014-06-18 | 4.603 | 7,500,277 | -12,773 | 2.21% | 34,526,995 |
| 2014-06-19 | 2014-06-17 | 4.697 | 7,513,050 | +6,386 | 2.22% | 35,291,627 |
| 2014-06-18 | 2014-06-16 | 4.729 | 7,506,664 | +105,378 | 2.21% | 35,496,707 |
| 2014-06-17 | 2014-06-13 | 4.541 | 7,401,286 | -6,386 | 2.18% | 33,607,742 |
| 2014-06-13 | 2014-06-11 | 4.588 | 7,407,672 | -15,967 | 2.19% | 33,984,706 |
| 2014-06-11 | 2014-06-09 | 4.619 | 7,423,639 | +12,773 | 2.19% | 34,290,436 |
| 2014-06-06 | 2014-06-04 | 4.369 | 7,410,866 | +143,059 | 2.19% | 32,374,816 |
| 2014-06-03 | 2014-05-29 | 4.384 | 7,267,807 | +22,353 | 2.14% | 31,863,653 |
| 2014-05-29 | 2014-05-27 | 4.353 | 7,245,454 | -3,193 | 2.14% | 31,538,755 |
| 2014-05-28 | 2014-05-26 | 4.337 | 7,248,647 | -28,740 | 2.14% | 31,439,155 |
| 2014-05-27 | 2014-05-23 | 4.337 | 7,277,387 | +12,773 | 2.15% | 31,563,808 |
| 2014-05-26 | 2014-05-22 | 4.337 | 7,264,614 | -15,966 | 2.14% | 31,508,408 |
| 2014-05-22 | 2014-05-20 | 4.353 | 7,280,580 | +6,387 | 2.15% | 31,691,655 |
| 2014-05-21 | 2014-05-19 | 4.384 | 7,274,193 | -19,160 | 2.15% | 31,891,651 |
| 2014-05-20 | 2014-05-16 | 4.416 | 7,293,353 | -12,773 | 2.15% | 32,204,050 |
| 2014-05-19 | 2014-05-15 | 4.416 | 7,306,126 | -9,580 | 2.16% | 32,260,449 |
| 2014-05-16 | 2014-05-14 | 4.431 | 7,315,706 | +9,580 | 2.16% | 32,417,299 |
| 2014-05-15 | 2014-05-13 | 4.431 | 7,306,126 | -12,773 | 2.16% | 32,374,848 |
| 2014-05-14 | 2014-05-12 | 4.478 | 7,318,899 | -28,740 | 2.16% | 32,775,244 |
| 2014-05-13 | 2014-05-09 | 4.306 | 7,347,639 | +74,084 | 2.17% | 31,638,410 |
| 2014-05-12 | 2014-05-08 | 4.322 | 7,273,555 | -12,773 | 2.15% | 31,433,299 |
| 2014-05-09 | 2014-05-07 | 4.322 | 7,286,328 | -9,580 | 2.15% | 31,488,498 |
| 2014-05-08 | 2014-05-05 | 4.322 | 7,295,908 | -150,083 | 2.15% | 31,529,899 |
| 2014-05-07 | 2014-05-02 | 4.353 | 7,445,991 | -229,916 | 2.20% | 32,411,673 |
| 2014-05-05 | 2014-04-30 | 4.369 | 7,675,907 | +60,033 | 2.26% | 33,532,664 |
| 2014-05-02 | 2014-04-29 | 4.243 | 7,615,874 | -28,739 | 2.25% | 32,316,416 |
| 2014-04-30 | 2014-04-28 | 4.275 | 7,644,613 | -31,933 | 2.26% | 32,677,762 |
| 2014-04-29 | 2014-04-25 | 4.400 | 7,676,546 | +59,459 | 2.26% | 33,775,853 |
| 2014-04-28 | 2014-04-24 | 4.494 | 7,617,087 | -22,353 | 2.25% | 34,229,847 |
| 2014-04-25 | 2014-04-23 | 4.478 | 7,639,440 | -95,798 | 2.25% | 34,210,680 |
| 2014-04-24 | 2014-04-22 | 4.541 | 7,735,238 | -521,352 | 2.28% | 35,124,150 |
| 2014-04-23 | 2014-04-17 | 4.494 | 8,256,590 | -31,933 | 2.44% | 37,103,661 |
| 2014-04-22 | 2014-04-16 | 4.651 | 8,288,523 | -12,773 | 2.45% | 38,552,158 |
| 2014-04-17 | 2014-04-15 | 4.635 | 8,301,296 | +584,453 | 2.45% | 38,479,789 |
| 2014-04-16 | 2014-04-14 | 4.842 | 7,716,843 | -751,446 | 2.31% | 37,363,145 |
| 2014-04-15 | 2014-04-11 | 5.064 | 8,468,289 | +655,856 | 2.53% | 42,883,505 |
| 2014-04-14 | 2014-04-10 | 4.969 | 7,812,433 | +424,483 | 2.34% | 38,818,126 |
| 2014-04-11 | 2014-04-09 | 4.334 | 7,387,950 | -3,836,307 | 2.21% | 32,017,729 |
| 2014-04-10 | 2014-04-08 | 4.318 | 11,224,257 | +3,150 | 3.36% | 48,465,247 |
| 2014-04-09 | 2014-04-07 | 4.334 | 11,221,107 | +75,592 | 3.36% | 48,629,777 |
| 2014-04-08 | 2014-04-04 | 4.318 | 11,145,515 | -31,496 | 3.33% | 48,125,247 |
| 2014-04-07 | 2014-04-03 | 4.159 | 11,177,011 | +6,299 | 3.34% | 46,486,933 |
| 2014-04-04 | 2014-04-02 | 4.397 | 11,170,712 | -160,634 | 3.34% | 49,120,700 |
| 2014-04-03 | 2014-04-01 | 3.969 | 11,331,346 | +18,898 | 3.39% | 44,970,264 |
| 2014-04-02 | 2014-03-31 | 3.985 | 11,312,448 | -3,149 | 3.38% | 45,074,845 |
| 2014-04-01 | 2014-03-28 | 3.937 | 11,315,597 | +3,782,762 | 3.38% | 44,548,499 |
| 2014-03-31 | 2014-03-27 | 3.953 | 7,532,835 | -3,149 | 2.25% | 29,775,683 |
| 2014-03-28 | 2014-03-26 | 4.032 | 7,535,984 | -18,898 | 2.25% | 30,386,285 |
| 2014-03-27 | 2014-03-25 | 4.096 | 7,554,882 | +9,449 | 2.26% | 30,942,209 |
| 2014-03-26 | 2014-03-24 | 4.127 | 7,545,433 | +12,598 | 2.26% | 31,143,071 |
| 2014-03-25 | 2014-03-21 | 4.191 | 7,532,835 | +182,682 | 2.25% | 31,569,398 |
| 2014-03-24 | 2014-03-20 | 4.159 | 7,350,153 | +78,742 | 2.20% | 30,570,433 |
| 2014-03-21 | 2014-03-19 | 4.175 | 7,271,411 | -28,348 | 2.17% | 30,358,364 |
| 2014-03-20 | 2014-03-18 | 4.207 | 7,299,759 | -9,449 | 2.18% | 30,708,480 |
| 2014-03-19 | 2014-03-17 | 4.254 | 7,309,208 | -50,394 | 2.19% | 31,096,323 |
| 2014-03-18 | 2014-03-14 | 4.127 | 7,359,602 | +78,742 | 2.20% | 30,376,071 |
| 2014-03-17 | 2014-03-13 | 4.270 | 7,280,860 | -40,946 | 2.18% | 31,091,300 |
| 2014-03-14 | 2014-03-12 | 4.127 | 7,321,806 | -6,300 | 2.19% | 30,220,072 |
| 2014-03-13 | 2014-03-11 | 4.175 | 7,328,106 | -6,299 | 2.19% | 30,595,068 |
| 2014-03-12 | 2014-03-10 | 4.143 | 7,334,405 | -12,599 | 2.19% | 30,388,504 |
| 2014-03-11 | 2014-03-07 | 4.080 | 7,347,004 | -34,646 | 2.20% | 29,974,181 |
| 2014-03-10 | 2014-03-06 | 4.000 | 7,381,650 | -3,150 | 2.21% | 29,529,624 |
| 2014-03-07 | 2014-03-05 | 3.985 | 7,384,800 | +3,150 | 2.21% | 29,424,994 |
| 2014-03-06 | 2014-03-04 | 4.080 | 7,381,650 | -12,599 | 2.21% | 30,115,529 |
| 2014-03-05 | 2014-03-03 | 3.985 | 7,394,249 | -25,197 | 2.21% | 29,462,644 |
| 2014-03-04 | 2014-02-28 | 3.985 | 7,419,446 | -15,749 | 2.22% | 29,563,042 |
| 2014-03-03 | 2014-02-27 | 3.889 | 7,435,195 | -22,047 | 2.22% | 28,917,608 |
| 2014-02-28 | 2014-02-26 | 3.921 | 7,457,242 | -9,449 | 2.23% | 29,240,118 |
| 2014-02-27 | 2014-02-25 | 3.873 | 7,466,691 | +88,191 | 2.23% | 28,921,574 |
| 2014-02-26 | 2014-02-24 | 3.905 | 7,378,500 | +44,095 | 2.21% | 28,814,236 |
| 2014-02-25 | 2014-02-21 | 3.969 | 7,334,405 | +3,150 | 2.19% | 29,107,762 |
| 2014-02-24 | 2014-02-20 | 3.969 | 7,331,255 | +22,047 | 2.19% | 29,095,261 |
| 2014-02-21 | 2014-02-19 | 4.080 | 7,309,208 | +15,749 | 2.19% | 29,819,981 |
| 2014-02-20 | 2014-02-18 | 4.096 | 7,293,459 | -3,150 | 2.18% | 29,871,510 |
| 2014-02-19 | 2014-02-17 | 4.143 | 7,296,609 | +12,599 | 2.18% | 30,231,905 |
| 2014-02-18 | 2014-02-14 | 4.080 | 7,284,010 | -9,449 | 2.18% | 29,717,179 |
| 2014-02-14 | 2014-02-12 | 4.159 | 7,293,459 | +37,796 | 2.18% | 30,334,634 |
| 2014-02-13 | 2014-02-11 | 4.175 | 7,255,663 | -15,748 | 2.17% | 30,292,616 |
| 2014-02-12 | 2014-02-10 | 4.127 | 7,271,411 | -72,443 | 2.17% | 30,012,071 |
| 2014-02-10 | 2014-02-06 | 3.969 | 7,343,854 | +3,150 | 2.20% | 29,145,262 |
| 2014-02-07 | 2014-02-05 | 3.889 | 7,340,704 | -3,150 | 2.20% | 28,550,106 |
| 2014-02-05 | 2014-01-30 | 4.112 | 7,343,854 | -9,449 | 2.20% | 30,194,492 |
| 2014-02-04 | 2014-01-28 | 4.048 | 7,353,303 | -6,299 | 2.20% | 29,766,417 |
| 2014-01-29 | 2014-01-27 | 4.032 | 7,359,602 | -59,844 | 2.20% | 29,675,085 |
| 2014-01-28 | 2014-01-24 | 4.207 | 7,419,446 | +6,299 | 2.22% | 31,211,977 |
| 2014-01-27 | 2014-01-23 | 4.254 | 7,413,147 | +44,096 | 2.22% | 31,538,522 |
| 2014-01-24 | 2014-01-22 | 4.350 | 7,369,051 | -6,300 | 2.20% | 32,052,806 |
| 2014-01-23 | 2014-01-21 | 4.239 | 7,375,351 | -3,149 | 2.21% | 31,260,641 |
| 2014-01-22 | 2014-01-20 | 4.127 | 7,378,500 | -3,150 | 2.21% | 30,454,071 |
| 2014-01-21 | 2014-01-17 | 4.207 | 7,381,650 | -15,749 | 2.21% | 31,052,978 |
| 2014-01-20 | 2014-01-16 | 4.239 | 7,397,399 | -12,598 | 2.21% | 31,354,092 |
| 2014-01-16 | 2014-01-14 | 4.254 | 7,409,997 | -6,300 | 2.22% | 31,525,120 |
| 2014-01-15 | 2014-01-13 | 4.334 | 7,416,297 | -31,496 | 2.22% | 32,140,578 |
| 2014-01-14 | 2014-01-10 | 4.413 | 7,447,793 | +12,598 | 2.23% | 32,868,230 |
| 2014-01-13 | 2014-01-09 | 4.429 | 7,435,195 | +3,150 | 2.22% | 32,930,664 |
| 2014-01-10 | 2014-01-08 | 4.477 | 7,432,045 | +6,299 | 2.22% | 33,270,656 |
| 2014-01-09 | 2014-01-07 | 4.445 | 7,425,746 | -15,748 | 2.22% | 33,006,696 |
| 2014-01-08 | 2014-01-06 | 4.397 | 7,441,494 | +3,150 | 2.23% | 32,722,301 |
| 2014-01-07 | 2014-01-03 | 4.493 | 7,438,344 | -28,347 | 2.22% | 33,416,935 |
| 2014-01-06 | 2014-01-02 | 4.572 | 7,466,691 | +56,694 | 2.23% | 34,136,940 |
| 2014-01-03 | 2013-12-31 | 4.699 | 7,409,997 | -22,048 | 2.22% | 34,818,790 |
| 2014-01-02 | 2013-12-27 | 4.540 | 7,432,045 | -12,599 | 2.22% | 33,742,580 |
| 2013-12-30 | 2013-12-24 | 4.524 | 7,444,644 | +18,898 | 2.23% | 33,681,600 |
| 2013-12-27 | 2013-12-20 | 4.445 | 7,425,746 | +22,048 | 2.22% | 33,006,696 |
| 2013-12-23 | 2013-12-19 | 4.445 | 7,403,698 | -22,048 | 2.21% | 32,908,694 |
| 2013-12-20 | 2013-12-18 | 4.540 | 7,425,746 | -12,598 | 2.22% | 33,713,982 |
| 2013-12-19 | 2013-12-17 | 4.477 | 7,438,344 | +25,197 | 2.22% | 33,298,854 |
| 2013-12-18 | 2013-12-16 | 4.524 | 7,413,147 | +9,449 | 2.22% | 33,539,099 |
| 2013-12-17 | 2013-12-13 | 4.651 | 7,403,698 | +25,198 | 2.21% | 34,436,598 |
| 2013-12-16 | 2013-12-12 | 4.572 | 7,378,500 | +15,748 | 2.21% | 33,733,740 |
| 2013-12-13 | 2013-12-11 | 4.651 | 7,362,752 | +3,150 | 2.20% | 34,246,147 |
| 2013-12-12 | 2013-12-10 | 4.762 | 7,359,602 | +15,748 | 2.20% | 35,049,313 |
| 2013-12-11 | 2013-12-09 | 4.842 | 7,343,854 | +18,898 | 2.20% | 35,557,220 |
| 2013-12-10 | 2013-12-06 | 4.810 | 7,324,956 | +3,150 | 2.19% | 35,233,158 |
| 2013-12-09 | 2013-12-05 | 4.810 | 7,321,806 | +18,898 | 2.19% | 35,218,007 |
| 2013-12-05 | 2013-12-03 | 4.858 | 7,302,908 | -12,599 | 2.18% | 35,474,900 |
| 2013-12-04 | 2013-12-02 | 4.921 | 7,315,507 | -56,694 | 2.19% | 36,000,626 |
| 2013-12-03 | 2013-11-29 | 4.683 | 7,372,201 | +6,299 | 2.20% | 34,524,159 |
| 2013-12-02 | 2013-11-28 | 4.731 | 7,365,902 | +6,300 | 2.20% | 34,845,454 |
| 2013-11-29 | 2013-11-27 | 4.762 | 7,359,602 | -135,437 | 2.20% | 35,049,313 |
| 2013-11-28 | 2013-11-26 | 4.778 | 7,495,039 | +22,048 | 2.24% | 35,813,298 |
| 2013-11-27 | 2013-11-25 | 4.826 | 7,472,991 | -3,150 | 2.24% | 36,063,840 |
| 2013-11-26 | 2013-11-22 | 4.905 | 7,476,141 | +3,150 | 2.24% | 36,672,447 |
| 2013-11-25 | 2013-11-21 | 4.889 | 7,472,991 | +9,449 | 2.24% | 36,538,364 |
| 2013-11-22 | 2013-11-20 | 4.889 | 7,463,542 | +44,096 | 2.23% | 36,492,164 |
| 2013-11-21 | 2013-11-19 | 4.715 | 7,419,446 | -50,395 | 2.22% | 34,980,970 |
| 2013-11-20 | 2013-11-18 | 4.889 | 7,469,841 | -9,449 | 2.23% | 36,522,963 |
| 2013-11-19 | 2013-11-15 | 4.635 | 7,479,290 | -85,041 | 2.24% | 34,669,466 |
| 2013-11-18 | 2013-11-14 | 4.413 | 7,564,331 | -12,599 | 2.26% | 33,382,530 |
| 2013-11-15 | 2013-11-13 | 4.397 | 7,576,930 | -6,300 | 2.27% | 33,317,850 |
| 2013-11-14 | 2013-11-12 | 4.508 | 7,583,230 | -47,245 | 2.27% | 34,188,220 |
| 2013-11-13 | 2013-11-11 | 4.366 | 7,630,475 | -3,149 | 2.28% | 33,311,040 |
| 2013-11-12 | 2013-11-08 | 4.445 | 7,633,624 | -9,449 | 2.28% | 33,930,692 |
| 2013-11-08 | 2013-11-06 | 4.318 | 7,643,073 | -9,449 | 2.29% | 33,002,044 |
| 2013-11-05 | 2013-11-01 | 4.302 | 7,652,522 | +31,496 | 2.29% | 32,921,363 |
| 2013-11-04 | 2013-10-31 | 4.381 | 7,621,026 | -107,089 | 2.28% | 33,390,771 |
| 2013-11-01 | 2013-10-30 | 4.096 | 7,728,115 | -12,598 | 2.31% | 31,651,712 |
| 2013-10-31 | 2013-10-29 | 3.889 | 7,740,713 | -9,449 | 2.32% | 30,105,856 |
| 2013-10-30 | 2013-10-28 | 3.889 | 7,750,162 | +12,598 | 2.32% | 30,142,606 |
| 2013-10-29 | 2013-10-25 | 3.889 | 7,737,564 | -6,299 | 2.31% | 30,093,608 |
| 2013-10-25 | 2013-10-23 | 3.889 | 7,743,863 | +25,197 | 2.32% | 30,118,107 |
| 2013-10-24 | 2013-10-22 | 3.937 | 7,718,666 | +18,898 | 2.31% | 30,387,702 |
| 2013-10-23 | 2013-10-21 | 4.032 | 7,699,768 | +3,150 | 2.30% | 31,046,688 |
| 2013-10-22 | 2013-10-18 | 3.921 | 7,696,618 | -40,946 | 2.30% | 30,178,720 |
| 2013-10-21 | 2013-10-17 | 3.969 | 7,737,564 | +47,245 | 2.31% | 30,707,764 |
| 2013-10-18 | 2013-10-16 | 3.921 | 7,690,319 | +72,443 | 2.30% | 30,154,021 |
| 2013-10-17 | 2013-10-15 | 4.064 | 7,617,876 | -6,299 | 2.28% | 30,958,349 |
| 2013-10-16 | 2013-10-11 | 4.080 | 7,624,175 | +22,047 | 2.28% | 31,104,978 |
| 2013-10-15 | 2013-10-10 | 4.080 | 7,602,128 | -56,694 | 2.27% | 31,015,031 |
| 2013-10-10 | 2013-10-08 | 4.207 | 7,658,822 | +3,150 | 2.29% | 32,218,979 |
| 2013-10-09 | 2013-10-07 | 4.080 | 7,655,672 | -6,299 | 2.29% | 31,233,479 |
| 2013-10-08 | 2013-10-04 | 4.127 | 7,661,971 | +6,299 | 2.29% | 31,624,071 |
| 2013-10-07 | 2013-10-03 | 4.159 | 7,655,672 | +6,299 | 2.29% | 31,841,135 |
| 2013-10-04 | 2013-10-02 | 4.191 | 7,649,373 | +12,599 | 2.29% | 32,057,798 |
| 2013-10-03 | 2013-09-30 | 4.096 | 7,636,774 | +6,299 | 2.28% | 31,277,611 |
| 2013-10-02 | 2013-09-27 | 4.016 | 7,630,475 | -6,299 | 2.28% | 30,646,157 |
| 2013-09-30 | 2013-09-26 | 4.064 | 7,636,774 | +3,150 | 2.28% | 31,035,149 |
| 2013-09-27 | 2013-09-25 | 4.143 | 7,633,624 | +22,047 | 2.28% | 31,628,253 |
| 2013-09-25 | 2013-09-23 | 4.254 | 7,611,577 | -9,449 | 2.28% | 32,382,723 |
| 2013-09-24 | 2013-09-19 | 4.270 | 7,621,026 | +3,150 | 2.28% | 32,543,904 |
| 2013-09-19 | 2013-09-17 | 4.270 | 7,617,876 | +3,150 | 2.28% | 32,530,453 |
| 2013-09-18 | 2013-09-16 | 4.350 | 7,614,726 | -34,647 | 2.28% | 33,121,406 |
| 2013-09-16 | 2013-09-12 | 4.366 | 7,649,373 | -9,449 | 2.29% | 33,393,540 |
| 2013-09-13 | 2013-09-11 | 4.350 | 7,658,822 | -3,149 | 2.29% | 33,313,209 |
| 2013-09-12 | 2013-09-10 | 4.366 | 7,661,971 | -25,198 | 2.29% | 33,448,537 |
| 2013-09-11 | 2013-09-09 | 4.286 | 7,687,169 | +3,150 | 2.30% | 32,948,384 |
| 2013-09-09 | 2013-09-05 | 4.064 | 7,684,019 | -12,599 | 2.30% | 31,227,148 |
| 2013-09-06 | 2013-09-04 | 4.064 | 7,696,618 | -12,599 | 2.30% | 31,278,349 |
| 2013-09-05 | 2013-09-03 | 4.048 | 7,709,217 | +9,449 | 2.31% | 31,207,169 |
| 2013-09-04 | 2013-09-02 | 4.112 | 7,699,768 | -53,544 | 2.30% | 31,657,844 |
| 2013-09-03 | 2013-08-30 | 4.048 | 7,753,312 | -15,749 | 2.32% | 31,385,667 |
| 2013-09-02 | 2013-08-29 | 4.016 | 7,769,061 | -3,149 | 2.32% | 31,202,758 |
| 2013-08-30 | 2013-08-28 | 3.858 | 7,772,210 | +15,748 | 2.32% | 29,981,594 |
| 2013-08-28 | 2013-08-26 | 4.016 | 7,756,462 | -6,299 | 2.32% | 31,152,156 |
| 2013-08-27 | 2013-08-23 | 3.889 | 7,762,761 | +182,807 | 2.32% | 30,191,607 |
| 2013-08-26 | 2013-08-22 | 4.000 | 7,579,954 | -22,048 | 2.27% | 30,322,921 |
| 2013-08-23 | 2013-08-21 | 3.921 | 7,602,002 | -12,598 | 2.27% | 29,807,727 |
| 2013-08-22 | 2013-08-20 | 3.921 | 7,614,600 | +12,598 | 2.28% | 29,857,124 |
| 2013-08-21 | 2013-08-19 | 4.112 | 7,602,002 | -9,449 | 2.27% | 31,255,876 |
| 2013-08-20 | 2013-08-16 | 4.112 | 7,611,451 | -6,299 | 2.28% | 31,294,725 |
| 2013-08-19 | 2013-08-15 | 4.096 | 7,617,750 | +25,197 | 2.28% | 31,199,695 |
| 2013-08-16 | 2013-08-13 | 4.127 | 7,592,553 | +66,144 | 2.27% | 31,337,555 |
| 2013-08-15 | 2013-08-12 | 4.159 | 7,526,409 | +40,945 | 2.25% | 31,303,510 |
| 2013-08-09 | 2013-08-07 | 3.921 | 7,485,464 | +50,395 | 2.24% | 29,350,777 |
| 2013-08-08 | 2013-08-06 | 3.969 | 7,435,069 | -138,586 | 2.22% | 29,507,264 |
| 2013-08-06 | 2013-08-02 | 4.127 | 7,573,655 | +25,198 | 2.27% | 31,259,555 |
| 2013-08-05 | 2013-08-01 | 4.159 | 7,548,457 | +3,150 | 2.26% | 31,395,211 |
| 2013-08-01 | 2013-07-30 | 4.032 | 7,545,307 | +44,095 | 2.26% | 30,423,877 |
| 2013-07-31 | 2013-07-29 | 4.112 | 7,501,212 | +31,497 | 2.24% | 30,841,474 |
| 2013-07-29 | 2013-07-25 | 4.223 | 7,469,715 | +31,497 | 2.23% | 31,542,027 |
| 2013-07-25 | 2013-07-23 | 4.286 | 7,438,218 | -3,150 | 2.22% | 31,881,342 |
| 2013-07-24 | 2013-07-22 | 4.096 | 7,441,368 | -34,647 | 2.23% | 30,477,295 |
| 2013-07-23 | 2013-07-19 | 4.096 | 7,476,015 | -62,993 | 2.24% | 30,619,197 |
| 2013-07-22 | 2013-07-18 | 4.096 | 7,539,008 | -44,096 | 2.25% | 30,877,195 |
| 2013-07-17 | 2013-07-15 | 4.127 | 7,583,104 | -12,598 | 2.27% | 31,298,555 |
| 2013-07-16 | 2013-07-12 | 4.016 | 7,595,702 | +3,149 | 2.27% | 30,506,499 |
| 2013-07-15 | 2013-07-11 | 4.143 | 7,592,553 | -25,197 | 2.27% | 31,458,084 |
| 2013-07-12 | 2013-07-10 | 3.873 | 7,617,750 | +12,599 | 2.28% | 29,506,688 |
| 2013-07-11 | 2013-07-09 | 3.842 | 7,605,151 | -3,150 | 2.27% | 29,216,429 |
| 2013-07-09 | 2013-07-05 | 3.937 | 7,608,301 | +3,150 | 2.28% | 29,953,205 |
| 2013-07-08 | 2013-07-04 | 3.858 | 7,605,151 | -6,300 | 2.27% | 29,337,158 |
| 2013-07-05 | 2013-07-03 | 3.905 | 7,611,451 | +6,300 | 2.28% | 29,723,948 |
| 2013-07-04 | 2013-07-02 | 4.032 | 7,605,151 | +6,299 | 2.27% | 30,665,178 |
| 2013-07-03 | 2013-06-28 | 4.207 | 7,598,852 | +3,150 | 2.27% | 31,966,699 |
| 2013-07-02 | 2013-06-27 | 3.889 | 7,595,702 | +18,898 | 2.27% | 29,541,866 |
| 2013-06-28 | 2013-06-26 | 3.953 | 7,576,804 | -6,300 | 2.27% | 29,949,483 |
| 2013-06-26 | 2013-06-24 | 3.873 | 7,583,104 | -6,299 | 2.27% | 29,372,490 |
| 2013-06-25 | 2013-06-21 | 4.000 | 7,589,403 | -3,150 | 2.27% | 30,360,721 |
| 2013-06-24 | 2013-06-20 | 4.000 | 7,592,553 | -15,748 | 2.27% | 30,373,322 |
| 2013-06-21 | 2013-06-19 | 4.207 | 7,608,301 | -9,449 | 2.28% | 32,006,448 |
| 2013-06-19 | 2013-06-17 | 4.143 | 7,617,750 | -3,150 | 2.28% | 31,562,482 |
| 2013-06-17 | 2013-06-13 | 4.143 | 7,620,900 | +87,435 | 2.28% | 31,575,533 |
| 2013-06-14 | 2013-06-11 | 4.159 | 7,533,465 | -6,299 | 2.25% | 31,332,857 |
| 2013-06-13 | 2013-06-10 | 4.112 | 7,539,764 | +3,150 | 2.26% | 30,999,982 |
| 2013-06-11 | 2013-06-07 | 4.286 | 7,536,614 | -6,300 | 2.25% | 32,303,082 |
| 2013-06-10 | 2013-06-06 | 4.318 | 7,542,914 | +15,749 | 2.26% | 32,569,567 |
| 2013-06-07 | 2013-06-05 | 4.366 | 7,527,165 | -6,300 | 2.25% | 32,860,038 |
| 2013-06-06 | 2013-06-04 | 4.397 | 7,533,465 | +18,898 | 2.25% | 33,126,722 |
| 2013-06-05 | 2013-06-03 | 4.429 | 7,514,567 | -12,598 | 2.25% | 33,282,205 |
| 2013-06-04 | 2013-05-31 | 4.556 | 7,527,165 | +25,197 | 2.25% | 34,293,930 |
| 2013-06-03 | 2013-05-30 | 4.508 | 7,501,968 | +44,096 | 2.24% | 33,821,859 |
| 2013-05-31 | 2013-05-29 | 4.572 | 7,457,872 | -69,293 | 2.23% | 34,096,621 |
| 2013-05-30 | 2013-05-28 | 4.572 | 7,527,165 | +44,095 | 2.25% | 34,413,421 |
| 2013-05-29 | 2013-05-27 | 4.254 | 7,483,070 | -28,347 | 2.24% | 31,836,002 |
| 2013-05-27 | 2013-05-23 | 4.223 | 7,511,417 | +82,522 | 2.25% | 31,718,120 |
| 2013-05-24 | 2013-05-22 | 4.381 | 7,428,895 | -248,825 | 2.22% | 32,548,968 |
| 2013-05-23 | 2013-05-21 | 4.477 | 7,677,720 | +53,545 | 2.30% | 34,370,457 |
| 2013-05-22 | 2013-05-20 | 4.524 | 7,624,175 | -3,150 | 2.28% | 34,493,848 |
| 2013-05-21 | 2013-05-16 | 4.366 | 7,627,325 | -377,961 | 2.28% | 33,297,289 |
| 2013-05-20 | 2013-05-15 | 4.413 | 8,005,286 | +3,149 | 2.39% | 35,328,531 |
| 2013-05-16 | 2013-05-14 | 4.350 | 8,002,137 | -15,748 | 2.39% | 34,806,509 |
| 2013-05-15 | 2013-05-13 | 4.437 | 8,017,885 | +18,898 | 2.40% | 35,576,089 |
| 2013-05-14 | 2013-05-10 | 4.613 | 7,998,987 | -25,759 | 2.39% | 36,896,606 |
| 2013-05-13 | 2013-05-09 | 4.613 | 8,024,746 | +9,398 | 2.41% | 37,015,424 |
| 2013-05-10 | 2013-05-08 | 4.565 | 8,015,348 | +288,082 | 2.41% | 36,588,281 |
| 2013-05-09 | 2013-05-07 | 4.565 | 7,727,266 | +102,689 | 2.32% | 35,273,250 |
| 2013-05-08 | 2013-05-06 | 4.645 | 7,624,577 | -6,265 | 2.29% | 35,412,968 |
| 2013-05-07 | 2013-05-03 | 4.533 | 7,630,842 | -18,797 | 2.29% | 34,589,508 |
| 2013-05-06 | 2013-05-02 | 4.341 | 7,649,639 | +6,266 | 2.30% | 33,209,584 |
| 2013-05-03 | 2013-04-30 | 4.437 | 7,643,373 | -12,531 | 2.30% | 33,914,345 |
| 2013-04-30 | 2013-04-26 | 4.230 | 7,655,904 | +6,265 | 2.30% | 32,381,424 |
| 2013-04-29 | 2013-04-25 | 4.309 | 7,649,639 | -6,265 | 2.30% | 32,965,395 |
| 2013-04-26 | 2013-04-24 | 4.309 | 7,655,904 | +12,531 | 2.30% | 32,992,394 |
| 2013-04-25 | 2013-04-23 | 4.166 | 7,643,373 | +9,398 | 2.30% | 31,840,446 |
| 2013-04-24 | 2013-04-22 | 4.341 | 7,633,975 | -53,256 | 2.30% | 33,141,581 |
| 2013-04-23 | 2013-04-19 | 4.277 | 7,687,231 | -37,592 | 2.31% | 32,882,007 |
| 2013-04-19 | 2013-04-17 | 3.831 | 7,724,823 | -3,133 | 2.32% | 29,590,572 |
| 2013-04-18 | 2013-04-16 | 3.783 | 7,727,956 | +6,266 | 2.32% | 29,232,541 |
| 2013-04-17 | 2013-04-15 | 3.831 | 7,721,690 | +68,919 | 2.32% | 29,578,571 |
| 2013-04-16 | 2013-04-12 | 3.942 | 7,652,771 | +37,592 | 2.30% | 30,169,579 |
| 2013-04-15 | 2013-04-11 | 4.022 | 7,615,179 | +3,133 | 2.29% | 30,629,100 |
| 2013-04-12 | 2013-04-10 | 3.990 | 7,612,046 | -9,398 | 2.29% | 30,373,511 |
| 2013-04-10 | 2013-04-08 | 3.863 | 7,621,444 | -3,133 | 2.29% | 29,437,859 |
| 2013-04-09 | 2013-04-05 | 3.799 | 7,624,577 | -169,165 | 2.29% | 28,963,184 |
| 2013-04-08 | 2013-04-03 | 4.070 | 7,793,742 | +54,697 | 2.34% | 31,720,483 |
| 2013-04-05 | 2013-04-02 | 4.198 | 7,739,045 | -6,266 | 2.33% | 32,486,035 |
| 2013-04-03 | 2013-03-28 | 4.246 | 7,745,311 | -37,592 | 2.33% | 32,883,201 |
| 2013-04-02 | 2013-03-27 | 4.389 | 7,782,903 | +50,123 | 2.34% | 34,160,789 |
| 2013-03-28 | 2013-03-26 | 4.389 | 7,732,780 | -6,265 | 2.33% | 33,940,789 |
| 2013-03-27 | 2013-03-25 | 4.389 | 7,739,045 | -285,074 | 2.33% | 33,968,287 |
| 2013-03-26 | 2013-03-22 | 4.533 | 8,024,119 | -34,460 | 2.41% | 36,372,176 |
| 2013-03-25 | 2013-03-21 | 4.581 | 8,058,579 | -21,929 | 2.42% | 36,914,242 |
| 2013-03-22 | 2013-03-20 | 4.661 | 8,080,508 | +25,062 | 2.43% | 37,659,548 |
| 2013-03-21 | 2013-03-19 | 4.421 | 8,055,446 | +22,054 | 2.42% | 35,614,180 |
| 2013-03-20 | 2013-03-18 | 4.357 | 8,033,392 | -15,664 | 2.42% | 35,003,800 |
| 2013-03-19 | 2013-03-15 | 4.517 | 8,049,056 | -78,317 | 2.42% | 36,356,743 |
| 2013-03-18 | 2013-03-14 | 4.309 | 8,127,373 | +124,556 | 2.44% | 35,024,145 |
| 2013-03-15 | 2013-03-13 | 4.389 | 8,002,817 | -260,013 | 2.41% | 35,126,038 |
| 2013-03-14 | 2013-03-12 | 4.613 | 8,262,830 | +12,531 | 2.48% | 38,113,624 |
| 2013-03-13 | 2013-03-11 | 4.772 | 8,250,299 | +25,061 | 2.48% | 39,372,633 |
| 2013-03-12 | 2013-03-08 | 4.836 | 8,225,238 | +65,787 | 2.47% | 39,778,160 |
| 2013-03-11 | 2013-03-07 | 4.820 | 8,159,451 | -15,664 | 2.45% | 39,329,775 |
| 2013-03-08 | 2013-03-06 | 4.852 | 8,175,115 | +3,133 | 2.46% | 39,666,240 |
| 2013-03-07 | 2013-03-05 | 4.884 | 8,171,982 | +62,654 | 2.46% | 39,911,901 |
| 2013-03-06 | 2013-03-04 | 4.772 | 8,109,328 | +109,643 | 2.44% | 38,699,882 |
| 2013-03-05 | 2013-03-01 | 4.932 | 7,999,685 | -65,786 | 2.41% | 39,453,447 |
| 2013-03-04 | 2013-02-28 | 5.107 | 8,065,471 | +21,929 | 2.43% | 41,193,937 |
| 2013-03-01 | 2013-02-27 | 4.836 | 8,043,542 | +65,786 | 2.42% | 38,899,458 |
| 2013-02-28 | 2013-02-26 | 4.740 | 7,977,756 | +50,123 | 2.40% | 37,817,323 |
| 2013-02-27 | 2013-02-25 | 4.964 | 7,927,633 | +25,062 | 2.38% | 39,351,158 |
| 2013-02-26 | 2013-02-22 | 5.028 | 7,902,571 | -21,929 | 2.38% | 39,731,279 |
| 2013-02-25 | 2013-02-21 | 4.964 | 7,924,500 | +6,265 | 2.38% | 39,335,606 |
| 2013-02-21 | 2013-02-19 | 5.235 | 7,918,235 | -18,796 | 2.38% | 41,452,986 |
| 2013-02-20 | 2013-02-18 | 5.411 | 7,937,031 | +12,531 | 2.39% | 42,944,877 |
| 2013-02-19 | 2013-02-15 | 5.491 | 7,924,500 | +6,265 | 2.38% | 43,509,481 |
| 2013-02-18 | 2013-02-14 | 5.443 | 7,918,235 | +40,725 | 2.38% | 43,095,939 |
| 2013-02-15 | 2013-02-08 | 5.379 | 7,877,510 | +50,123 | 2.37% | 42,371,364 |
| 2013-02-08 | 2013-02-06 | 5.363 | 7,827,387 | +9,398 | 2.35% | 41,976,833 |
| 2013-02-07 | 2013-02-05 | 5.363 | 7,817,989 | -40,725 | 2.35% | 41,926,433 |
| 2013-02-06 | 2013-02-04 | 5.363 | 7,858,714 | +56,389 | 2.36% | 42,144,834 |
| 2013-02-05 | 2013-02-01 | 5.459 | 7,802,325 | -375,922 | 2.35% | 42,589,616 |
| 2013-02-04 | 2013-01-31 | 5.299 | 8,178,247 | +6,265 | 2.46% | 43,336,306 |
| 2013-02-01 | 2013-01-30 | 5.459 | 8,171,982 | +34,459 | 2.46% | 44,607,419 |
| 2013-01-31 | 2013-01-29 | 5.251 | 8,137,523 | +103,379 | 2.45% | 42,730,868 |
| 2013-01-30 | 2013-01-28 | 4.916 | 8,034,144 | -103,379 | 2.42% | 39,495,163 |
| 2013-01-29 | 2013-01-25 | 5.028 | 8,137,523 | +15,664 | 2.45% | 40,912,533 |
| 2013-01-28 | 2013-01-24 | 5.187 | 8,121,859 | +335,197 | 2.44% | 42,130,091 |
| 2013-01-25 | 2013-01-23 | 5.171 | 7,786,662 | +31,327 | 2.34% | 40,267,060 |
| 2013-01-24 | 2013-01-22 | 5.283 | 7,755,335 | +53,255 | 2.33% | 40,971,526 |
| 2013-01-23 | 2013-01-21 | 5.219 | 7,702,080 | +75,185 | 2.32% | 40,198,455 |
| 2013-01-22 | 2013-01-18 | 5.251 | 7,626,895 | -9,398 | 2.29% | 40,049,514 |
| 2013-01-21 | 2013-01-17 | 5.235 | 7,636,293 | -40,725 | 2.30% | 39,976,983 |
| 2013-01-18 | 2013-01-16 | 5.315 | 7,677,018 | -6,266 | 2.31% | 40,802,839 |
| 2013-01-17 | 2013-01-15 | 5.107 | 7,683,284 | -62,653 | 2.31% | 39,241,938 |
| 2013-01-16 | 2013-01-14 | 5.107 | 7,745,937 | +322,666 | 2.33% | 39,561,935 |
| 2013-01-15 | 2013-01-11 | 4.325 | 7,423,271 | +43,858 | 2.23% | 32,108,365 |
| 2013-01-14 | 2013-01-10 | 4.469 | 7,379,413 | +6,265 | 2.22% | 32,978,693 |
| 2013-01-11 | 2013-01-09 | 4.437 | 7,373,148 | +18,796 | 2.22% | 32,715,332 |
| 2013-01-10 | 2013-01-08 | 4.405 | 7,354,352 | -43,857 | 2.21% | 32,397,170 |
| 2013-01-09 | 2013-01-07 | 4.613 | 7,398,209 | -25,062 | 2.22% | 34,125,422 |
| 2013-01-08 | 2013-01-04 | 4.293 | 7,423,271 | -18,796 | 2.23% | 31,871,403 |
| 2013-01-07 | 2013-01-03 | 4.325 | 7,442,067 | +43,858 | 2.24% | 32,189,665 |
| 2013-01-04 | 2013-01-02 | 4.357 | 7,398,209 | +150,368 | 2.22% | 32,236,125 |
| 2013-01-03 | 2012-12-31 | 4.230 | 7,247,841 | -3,132 | 2.18% | 30,655,480 |
| 2013-01-02 | 2012-12-27 | 3.847 | 7,250,973 | -59,521 | 2.18% | 27,891,182 |
| 2012-12-28 | 2012-12-24 | 3.687 | 7,310,494 | +6,265 | 2.20% | 26,953,321 |
| 2012-12-21 | 2012-12-19 | 3.655 | 7,304,229 | -6,265 | 2.20% | 26,697,061 |
| 2012-12-20 | 2012-12-18 | 3.607 | 7,310,494 | +6,265 | 2.20% | 26,369,916 |
| 2012-12-19 | 2012-12-17 | 3.703 | 7,304,229 | -90,848 | 2.20% | 27,046,804 |
| 2012-12-18 | 2012-12-14 | 3.671 | 7,395,077 | -194,226 | 2.22% | 27,147,142 |
| 2012-12-14 | 2012-12-12 | 3.400 | 7,589,303 | -6,265 | 2.28% | 25,800,913 |
| 2012-12-13 | 2012-12-11 | 3.336 | 7,595,568 | +6,265 | 2.28% | 25,337,288 |
| 2012-12-12 | 2012-12-10 | 3.352 | 7,589,303 | +21,929 | 2.28% | 25,437,520 |
| 2012-12-11 | 2012-12-07 | 3.368 | 7,567,374 | -15,664 | 2.28% | 25,484,801 |
| 2012-12-10 | 2012-12-06 | 3.320 | 7,583,038 | +59,521 | 2.28% | 25,174,459 |
| 2012-12-07 | 2012-12-05 | 3.352 | 7,523,517 | +37,592 | 2.26% | 25,217,021 |
| 2012-12-06 | 2012-12-04 | 3.160 | 7,485,925 | -46,990 | 2.25% | 23,657,249 |
| 2012-12-05 | 2012-12-03 | 3.128 | 7,532,915 | -87,715 | 2.27% | 23,565,286 |
| 2012-12-04 | 2012-11-30 | 3.176 | 7,620,630 | -881,732 | 2.29% | 24,204,579 |
| 2012-12-03 | 2012-11-29 | 3.240 | 8,502,362 | -112,777 | 2.56% | 27,547,946 |
| 2012-11-30 | 2012-11-28 | 3.224 | 8,615,139 | -75,184 | 2.59% | 27,775,843 |
| 2012-11-29 | 2012-11-27 | 3.256 | 8,690,323 | -100,246 | 2.61% | 28,295,650 |
| 2012-11-27 | 2012-11-23 | 3.288 | 8,790,569 | +6,265 | 2.64% | 28,902,659 |
| 2012-11-26 | 2012-11-22 | 3.288 | 8,784,304 | +12,531 | 2.64% | 28,882,060 |
| 2012-11-23 | 2012-11-21 | 3.288 | 8,771,773 | -3,133 | 2.64% | 28,840,859 |
| 2012-11-22 | 2012-11-20 | 3.240 | 8,774,906 | +15,664 | 2.64% | 28,430,997 |
| 2012-11-19 | 2012-11-15 | 3.224 | 8,759,242 | +3,132 | 2.63% | 28,240,441 |
| 2012-11-16 | 2012-11-14 | 3.320 | 8,756,110 | +15,664 | 2.63% | 29,068,869 |
| 2012-11-15 | 2012-11-13 | 3.304 | 8,740,446 | +3,132 | 2.63% | 28,877,363 |
| 2012-11-13 | 2012-11-09 | 3.352 | 8,737,314 | +9,399 | 2.63% | 29,285,377 |
| 2012-11-12 | 2012-11-08 | 3.432 | 8,727,915 | -21,929 | 2.62% | 29,950,395 |
| 2012-11-09 | 2012-11-07 | 3.511 | 8,749,844 | +3,132 | 2.63% | 30,723,917 |
| 2012-11-08 | 2012-11-06 | 3.511 | 8,746,712 | +3,133 | 2.63% | 30,712,919 |
| 2012-11-07 | 2012-11-05 | 3.575 | 8,743,579 | -40,725 | 2.63% | 31,260,135 |
| 2012-11-06 | 2012-11-02 | 3.559 | 8,784,304 | -21,929 | 2.64% | 31,265,531 |
| 2012-11-05 | 2012-11-01 | 3.479 | 8,806,233 | +598,343 | 2.65% | 30,640,811 |
| 2012-11-02 | 2012-10-31 | 3.352 | 8,207,890 | -15,664 | 2.47% | 27,510,875 |
| 2012-11-01 | 2012-10-30 | 3.336 | 8,223,554 | -100,245 | 2.47% | 27,432,123 |
| 2012-10-31 | 2012-10-29 | 3.368 | 8,323,799 | -3,133 | 2.50% | 28,032,229 |
| 2012-10-30 | 2012-10-26 | 3.400 | 8,326,932 | +53,256 | 2.50% | 28,308,588 |
| 2012-10-29 | 2012-10-25 | 3.495 | 8,273,676 | -9,399 | 2.49% | 28,919,862 |
| 2012-10-26 | 2012-10-24 | 3.559 | 8,283,075 | +18,797 | 2.49% | 29,481,532 |
| 2012-10-25 | 2012-10-22 | 3.591 | 8,264,278 | +37,592 | 2.49% | 29,678,437 |
| 2012-10-24 | 2012-10-19 | 3.479 | 8,226,686 | +6,265 | 2.47% | 28,624,308 |
| 2012-10-22 | 2012-10-18 | 3.511 | 8,220,421 | +144,104 | 2.47% | 28,864,918 |
| 2012-10-19 | 2012-10-17 | 3.384 | 8,076,317 | +3,132 | 2.43% | 27,327,683 |
| 2012-10-17 | 2012-10-15 | 3.304 | 8,073,185 | +3,133 | 2.43% | 26,672,814 |
| 2012-10-16 | 2012-10-12 | 3.272 | 8,070,052 | +6,265 | 2.43% | 26,404,855 |
| 2012-10-15 | 2012-10-11 | 3.288 | 8,063,787 | +31,327 | 2.42% | 26,513,060 |
| 2012-10-10 | 2012-10-08 | 3.272 | 8,032,460 | +3,133 | 2.42% | 26,281,855 |
| 2012-10-09 | 2012-10-05 | 3.352 | 8,029,327 | -3,133 | 2.41% | 26,912,375 |
| 2012-10-08 | 2012-10-04 | 3.224 | 8,032,460 | -3,133 | 2.42% | 25,897,243 |
| 2012-10-05 | 2012-10-03 | 3.208 | 8,035,593 | +3,133 | 2.42% | 25,779,090 |
| 2012-10-04 | 2012-09-28 | 3.256 | 8,032,460 | +3,133 | 2.42% | 26,153,651 |
| 2012-10-03 | 2012-09-27 | 3.304 | 8,029,327 | -15,664 | 2.41% | 26,527,912 |
| 2012-09-28 | 2012-09-26 | 3.160 | 8,044,991 | +9,398 | 2.42% | 25,424,027 |
| 2012-09-27 | 2012-09-25 | 3.224 | 8,035,593 | +9,398 | 2.42% | 25,907,344 |
| 2012-09-25 | 2012-09-21 | 3.192 | 8,026,195 | -9,398 | 2.41% | 25,620,836 |
| 2012-09-24 | 2012-09-20 | 3.192 | 8,035,593 | +43,858 | 2.42% | 25,650,835 |
| 2012-09-21 | 2012-09-19 | 3.256 | 7,991,735 | +28,194 | 2.40% | 26,021,051 |
| 2012-09-20 | 2012-09-18 | 3.240 | 7,963,541 | -6,265 | 2.39% | 25,802,147 |
| 2012-09-19 | 2012-09-17 | 3.224 | 7,969,806 | +6,265 | 2.40% | 25,695,242 |
| 2012-09-18 | 2012-09-14 | 3.336 | 7,963,541 | -15,663 | 2.39% | 26,564,772 |
| 2012-09-17 | 2012-09-13 | 3.240 | 7,979,204 | +3,132 | 2.40% | 25,852,896 |
| 2012-09-11 | 2012-09-07 | 3.256 | 7,976,072 | -3,132 | 2.40% | 25,970,052 |
| 2012-09-10 | 2012-09-06 | 3.033 | 7,979,204 | -6,266 | 2.40% | 24,197,291 |
| 2012-09-07 | 2012-09-05 | 3.064 | 7,985,470 | +6,266 | 2.40% | 24,471,202 |
| 2012-09-06 | 2012-09-04 | 3.144 | 7,979,204 | -3,133 | 2.40% | 25,088,771 |
| 2012-09-05 | 2012-09-03 | 3.240 | 7,982,337 | +3,133 | 2.40% | 25,863,047 |
| 2012-09-04 | 2012-08-31 | 3.192 | 7,979,204 | -3,133 | 2.40% | 25,470,833 |
| 2012-09-03 | 2012-08-30 | 3.240 | 7,982,337 | -18,796 | 2.40% | 25,863,047 |
| 2012-08-20 | 2012-08-16 | 3.224 | 8,001,133 | +3,133 | 2.41% | 25,796,242 |
| 2012-08-17 | 2012-08-15 | 3.240 | 7,998,000 | +6,265 | 2.41% | 25,913,795 |
| 2012-08-16 | 2012-08-14 | 3.320 | 7,991,735 | +6,265 | 2.40% | 26,531,267 |
| 2012-08-15 | 2012-08-13 | 3.320 | 7,985,470 | +28,194 | 2.40% | 26,510,469 |
| 2012-08-14 | 2012-08-10 | 3.368 | 7,957,276 | -3,132 | 2.39% | 26,797,882 |
| 2012-08-13 | 2012-08-09 | 3.368 | 7,960,408 | +3,132 | 2.39% | 26,808,429 |
| 2012-08-10 | 2012-08-08 | 3.320 | 7,957,276 | +12,531 | 2.39% | 26,416,869 |
| 2012-08-08 | 2012-08-06 | 3.384 | 7,944,745 | +28,194 | 2.39% | 26,882,485 |
| 2012-08-07 | 2012-08-03 | 3.384 | 7,916,551 | -9,398 | 2.38% | 26,787,085 |
| 2012-08-02 | 2012-07-31 | 3.272 | 7,925,949 | +12,531 | 2.38% | 25,933,356 |
| 2012-08-01 | 2012-07-30 | 3.336 | 7,913,418 | -3,133 | 2.38% | 26,397,572 |
| 2012-07-27 | 2012-07-25 | 3.288 | 7,916,551 | +6,266 | 2.38% | 26,028,960 |
| 2012-07-26 | 2012-07-24 | 3.352 | 7,910,285 | +21,929 | 2.38% | 26,513,375 |
| 2012-07-24 | 2012-07-20 | 3.543 | 7,888,356 | -3,133 | 2.37% | 27,950,724 |
| 2012-07-23 | 2012-07-19 | 3.511 | 7,891,489 | -6,266 | 2.37% | 27,709,917 |
| 2012-07-20 | 2012-07-18 | 3.448 | 7,897,755 | -3,132 | 2.37% | 27,227,702 |
| 2012-07-19 | 2012-07-17 | 3.463 | 7,900,887 | +15,663 | 2.38% | 27,364,604 |
| 2012-07-18 | 2012-07-16 | 3.400 | 7,885,224 | +6,266 | 2.37% | 26,806,939 |
| 2012-07-17 | 2012-07-13 | 3.448 | 7,878,958 | +3,132 | 2.37% | 27,162,899 |
| 2012-07-16 | 2012-07-12 | 3.511 | 7,875,826 | +50,123 | 2.37% | 27,654,918 |
| 2012-07-13 | 2012-07-11 | 3.623 | 7,825,703 | -3,133 | 2.35% | 28,353,247 |
| 2012-07-12 | 2012-07-10 | 3.575 | 7,828,836 | +18,797 | 2.35% | 27,989,736 |
| 2012-07-10 | 2012-07-06 | 3.815 | 7,810,039 | +31,326 | 2.35% | 29,792,345 |
| 2012-07-09 | 2012-07-05 | 3.894 | 7,778,713 | -9,398 | 2.34% | 30,293,619 |
| 2012-07-05 | 2012-07-03 | 4.006 | 7,788,111 | +62,654 | 2.34% | 31,200,348 |
| 2012-07-04 | 2012-06-29 | 4.006 | 7,725,457 | +9,398 | 2.32% | 30,949,347 |
| 2012-07-03 | 2012-06-28 | 3.990 | 7,716,059 | +18,796 | 2.32% | 30,788,543 |
| 2012-06-27 | 2012-06-25 | 3.990 | 7,697,263 | +6,266 | 2.31% | 30,713,543 |
| 2012-06-25 | 2012-06-21 | 3.990 | 7,690,997 | -9,399 | 2.31% | 30,688,541 |
| 2012-06-22 | 2012-06-20 | 3.958 | 7,700,396 | -3,132 | 2.32% | 30,480,236 |
| 2012-06-20 | 2012-06-18 | 4.070 | 7,703,528 | +31,327 | 2.32% | 31,353,313 |
| 2012-06-19 | 2012-06-15 | 4.166 | 7,672,201 | -78,317 | 2.31% | 31,960,537 |
| 2012-06-18 | 2012-06-14 | 3.863 | 7,750,518 | -34,460 | 2.33% | 29,936,407 |
| 2012-06-15 | 2012-06-13 | 3.607 | 7,784,978 | -3,133 | 2.34% | 28,081,443 |
| 2012-06-14 | 2012-06-12 | 3.511 | 7,788,111 | +9,398 | 2.34% | 27,346,919 |
| 2012-06-13 | 2012-06-11 | 3.575 | 7,778,713 | +12,531 | 2.34% | 27,810,536 |
| 2012-06-12 | 2012-06-08 | 3.527 | 7,766,182 | +6,266 | 2.34% | 27,393,872 |
| 2012-06-11 | 2012-06-07 | 3.639 | 7,759,916 | -6,266 | 2.33% | 28,238,749 |
| 2012-06-08 | 2012-06-06 | 3.543 | 7,766,182 | -9,398 | 2.34% | 27,517,826 |
| 2012-06-06 | 2012-06-04 | 3.479 | 7,775,580 | +6,265 | 2.34% | 27,054,709 |
| 2012-06-05 | 2012-06-01 | 3.671 | 7,769,315 | +12,531 | 2.34% | 28,520,961 |
| 2012-06-04 | 2012-05-31 | 3.671 | 7,756,784 | -31,327 | 2.33% | 28,474,960 |
| 2012-06-01 | 2012-05-30 | 3.671 | 7,788,111 | +25,062 | 2.34% | 28,589,960 |
| 2012-05-31 | 2012-05-29 | 3.751 | 7,763,049 | +12,531 | 2.33% | 29,117,479 |
| 2012-05-30 | 2012-05-28 | 3.687 | 7,750,518 | -6,266 | 2.33% | 28,575,662 |
| 2012-05-29 | 2012-05-25 | 3.591 | 7,756,784 | +6,266 | 2.33% | 27,855,939 |
| 2012-05-24 | 2012-05-22 | 3.591 | 7,750,518 | -6,266 | 2.33% | 27,833,437 |
| 2012-05-23 | 2012-05-21 | 3.591 | 7,756,784 | +31,327 | 2.33% | 27,855,939 |
| 2012-05-22 | 2012-05-18 | 3.607 | 7,725,457 | +12,531 | 2.32% | 27,866,742 |
| 2012-05-21 | 2012-05-17 | 3.687 | 7,712,926 | -6,266 | 2.32% | 28,437,062 |
| 2012-05-18 | 2012-05-16 | 3.543 | 7,719,192 | -50,123 | 2.32% | 27,351,327 |
| 2012-05-16 | 2012-05-14 | 3.541 | 7,769,315 | -25,061 | 2.34% | 27,508,623 |
| 2012-05-15 | 2012-05-11 | 3.654 | 7,794,376 | +96,561 | 2.34% | 28,479,463 |
| 2012-05-14 | 2012-05-10 | 3.767 | 7,697,815 | -15,463 | 2.34% | 28,997,823 |
| 2012-05-11 | 2012-05-09 | 3.735 | 7,713,278 | -30,926 | 2.35% | 28,806,665 |
| 2012-05-10 | 2012-05-08 | 3.832 | 7,744,204 | -9,278 | 2.36% | 29,673,388 |
| 2012-05-09 | 2012-05-07 | 3.816 | 7,753,482 | +12,371 | 2.36% | 29,583,585 |
| 2012-05-07 | 2012-05-03 | 4.026 | 7,741,111 | +9,278 | 2.36% | 31,163,387 |
| 2012-05-04 | 2012-05-02 | 4.123 | 7,731,833 | +42,411 | 2.36% | 31,876,062 |
| 2012-05-03 | 2012-04-30 | 3.896 | 7,689,422 | +9,278 | 2.34% | 29,960,755 |
| 2012-05-02 | 2012-04-27 | 3.913 | 7,680,144 | +27,834 | 2.34% | 30,048,773 |
| 2012-04-30 | 2012-04-26 | 3.929 | 7,652,310 | -6,185 | 2.33% | 30,063,590 |
| 2012-04-27 | 2012-04-25 | 3.993 | 7,658,495 | -27,834 | 2.33% | 30,583,163 |
| 2012-04-26 | 2012-04-24 | 3.961 | 7,686,329 | -43,297 | 2.34% | 30,445,777 |
| 2012-04-25 | 2012-04-23 | 3.816 | 7,729,626 | +423,690 | 2.35% | 29,492,562 |
| 2012-04-24 | 2012-04-20 | 3.961 | 7,305,936 | -9,277 | 2.23% | 28,939,029 |
| 2012-04-23 | 2012-04-19 | 3.864 | 7,315,213 | +77,315 | 2.23% | 28,266,165 |
| 2012-04-20 | 2012-04-18 | 3.848 | 7,237,898 | +14,686 | 2.20% | 27,850,399 |
| 2012-04-19 | 2012-04-17 | 3.735 | 7,223,212 | -12,371 | 2.20% | 26,976,422 |
| 2012-04-18 | 2012-04-16 | 3.799 | 7,235,583 | +40,205 | 2.20% | 27,490,548 |
| 2012-04-17 | 2012-04-13 | 3.945 | 7,195,378 | +3,092 | 2.19% | 28,384,775 |
| 2012-04-16 | 2012-04-12 | 3.751 | 7,192,286 | -9,278 | 2.19% | 26,977,205 |
| 2012-04-12 | 2012-04-10 | 3.767 | 7,201,564 | -12,370 | 2.19% | 27,128,436 |
| 2012-04-11 | 2012-04-05 | 3.848 | 7,213,934 | +37,111 | 2.20% | 27,758,189 |
| 2012-04-10 | 2012-04-03 | 3.605 | 7,176,823 | -21,648 | 2.19% | 25,874,926 |
| 2012-04-02 | 2012-03-29 | 3.702 | 7,198,471 | +37,112 | 2.19% | 26,651,260 |
| 2012-03-30 | 2012-03-28 | 3.719 | 7,161,359 | +12,370 | 2.18% | 26,629,640 |
| 2012-03-29 | 2012-03-27 | 3.913 | 7,148,989 | -6,185 | 2.18% | 27,970,614 |
| 2012-03-28 | 2012-03-26 | 3.848 | 7,155,174 | +3,092 | 2.18% | 27,532,089 |
| 2012-03-27 | 2012-03-23 | 3.816 | 7,152,082 | -27,833 | 2.18% | 27,288,929 |
| 2012-03-26 | 2012-03-22 | 3.880 | 7,179,915 | -15,463 | 2.19% | 27,859,451 |
| 2012-03-23 | 2012-03-21 | 3.832 | 7,195,378 | -3,093 | 2.19% | 27,570,457 |
| 2012-03-22 | 2012-03-20 | 3.880 | 7,198,471 | +55,667 | 2.19% | 27,931,452 |
| 2012-03-21 | 2012-03-19 | 4.042 | 7,142,804 | -12,370 | 2.18% | 28,870,264 |
| 2012-03-20 | 2012-03-16 | 4.042 | 7,155,174 | -6,185 | 2.18% | 28,920,262 |
| 2012-03-19 | 2012-03-15 | 3.945 | 7,161,359 | +12,370 | 2.18% | 28,250,574 |
| 2012-03-16 | 2012-03-14 | 4.026 | 7,148,989 | -18,556 | 2.18% | 28,779,682 |
| 2012-03-13 | 2012-03-09 | 4.155 | 7,167,545 | +3,093 | 2.18% | 29,781,431 |
| 2012-03-12 | 2012-03-08 | 4.220 | 7,164,452 | +61,853 | 2.18% | 30,231,904 |
| 2012-03-09 | 2012-03-07 | 4.074 | 7,102,599 | -55,668 | 2.16% | 28,937,423 |
| 2012-03-08 | 2012-03-06 | 4.058 | 7,158,267 | -6,185 | 2.18% | 29,048,494 |
| 2012-03-07 | 2012-03-05 | 4.187 | 7,164,452 | -9,278 | 2.18% | 30,000,242 |
| 2012-03-06 | 2012-03-02 | 4.284 | 7,173,730 | +6,185 | 2.19% | 30,734,978 |
| 2012-03-05 | 2012-03-01 | 4.155 | 7,167,545 | +12,371 | 2.18% | 29,781,431 |
| 2012-03-02 | 2012-02-29 | 4.252 | 7,155,174 | -12,371 | 2.18% | 30,424,115 |
| 2012-02-29 | 2012-02-27 | 4.171 | 7,167,545 | +52,575 | 2.18% | 29,897,312 |
| 2012-02-28 | 2012-02-24 | 4.398 | 7,114,970 | +12,371 | 2.17% | 31,288,446 |
| 2012-02-27 | 2012-02-23 | 4.414 | 7,102,599 | -6,186 | 2.16% | 31,348,875 |
| 2012-02-24 | 2012-02-22 | 4.349 | 7,108,785 | +77,316 | 2.17% | 30,916,454 |
| 2012-02-23 | 2012-02-21 | 4.317 | 7,031,469 | +21,648 | 2.14% | 30,352,840 |
| 2012-02-22 | 2012-02-20 | 4.204 | 7,009,821 | -27,833 | 2.14% | 29,466,075 |
| 2012-02-21 | 2012-02-17 | 4.026 | 7,037,654 | -9,278 | 2.14% | 28,331,480 |
| 2012-02-20 | 2012-02-16 | 4.026 | 7,046,932 | +12,370 | 2.15% | 28,368,831 |
| 2012-02-17 | 2012-02-15 | 4.107 | 7,034,562 | -12,370 | 2.14% | 28,887,688 |
| 2012-02-16 | 2012-02-14 | 3.929 | 7,046,932 | -27,834 | 2.15% | 27,685,245 |
| 2012-02-13 | 2012-02-09 | 4.107 | 7,074,766 | -6,185 | 2.16% | 29,052,787 |
| 2012-02-10 | 2012-02-08 | 3.945 | 7,080,951 | -6,185 | 2.16% | 27,933,376 |
| 2012-02-08 | 2012-02-06 | 3.848 | 7,087,136 | +6,185 | 2.16% | 27,270,289 |
| 2012-02-07 | 2012-02-03 | 3.783 | 7,080,951 | -3,093 | 2.16% | 26,788,565 |
| 2012-02-06 | 2012-02-02 | 3.735 | 7,084,044 | +6,186 | 2.16% | 26,456,674 |
| 2012-02-02 | 2012-01-31 | 3.605 | 7,077,858 | -3,093 | 2.16% | 25,518,123 |
| 2012-02-01 | 2012-01-30 | 3.541 | 7,080,951 | +15,463 | 2.16% | 25,071,350 |
| 2012-01-31 | 2012-01-27 | 3.702 | 7,065,488 | +12,371 | 2.15% | 26,158,911 |
| 2012-01-30 | 2012-01-26 | 3.751 | 7,053,117 | -6,186 | 2.15% | 26,455,202 |
| 2012-01-27 | 2012-01-20 | 3.638 | 7,059,303 | -30,926 | 2.15% | 25,679,488 |
| 2012-01-19 | 2012-01-17 | 3.589 | 7,090,229 | -9,278 | 2.16% | 25,448,093 |
| 2012-01-16 | 2012-01-12 | 3.492 | 7,099,507 | +3,093 | 2.16% | 24,792,707 |
| 2012-01-12 | 2012-01-10 | 3.622 | 7,096,414 | -21,649 | 2.16% | 25,699,754 |
| 2012-01-11 | 2012-01-09 | 3.444 | 7,118,063 | -3,092 | 2.17% | 24,512,265 |
| 2012-01-10 | 2012-01-06 | 3.314 | 7,121,155 | +46,389 | 2.17% | 23,601,864 |
| 2012-01-06 | 2012-01-04 | 3.395 | 7,074,766 | -6,185 | 2.16% | 24,020,021 |
| 2012-01-05 | 2012-01-03 | 3.460 | 7,080,951 | +3,093 | 2.16% | 24,498,944 |
| 2012-01-04 | 2011-12-30 | 3.347 | 7,077,858 | +9,277 | 2.16% | 23,687,226 |
| 2011-12-30 | 2011-12-28 | 3.298 | 7,068,581 | +9,278 | 2.15% | 23,313,336 |
| 2011-12-23 | 2011-12-21 | 3.330 | 7,059,303 | +3,093 | 2.15% | 23,510,997 |
| 2011-12-22 | 2011-12-20 | 3.347 | 7,056,210 | +3,093 | 2.15% | 23,614,777 |
| 2011-12-21 | 2011-12-19 | 3.444 | 7,053,117 | -15,464 | 2.15% | 24,288,612 |
| 2011-12-20 | 2011-12-16 | 3.428 | 7,068,581 | +15,464 | 2.15% | 24,227,584 |
| 2011-12-16 | 2011-12-14 | 3.298 | 7,053,117 | +6,185 | 2.15% | 23,262,333 |
| 2011-12-14 | 2011-12-12 | 3.589 | 7,046,932 | +9,278 | 2.15% | 25,292,693 |
| 2011-12-13 | 2011-12-09 | 3.589 | 7,037,654 | +3,092 | 2.14% | 25,259,392 |
| 2011-12-12 | 2011-12-08 | 3.686 | 7,034,562 | -9,278 | 2.14% | 25,930,681 |
| 2011-12-09 | 2011-12-07 | 3.719 | 7,043,840 | -3,092 | 2.15% | 26,192,643 |
| 2011-12-07 | 2011-12-05 | 3.751 | 7,046,932 | +6,185 | 2.15% | 26,432,003 |
| 2011-12-06 | 2011-12-02 | 3.702 | 7,040,747 | -6,185 | 2.14% | 26,067,311 |
| 2011-12-05 | 2011-12-01 | 3.751 | 7,046,932 | -12,371 | 2.15% | 26,432,003 |
| 2011-12-01 | 2011-11-29 | 3.638 | 7,059,303 | -27,833 | 2.15% | 25,679,488 |
| 2011-11-30 | 2011-11-28 | 3.525 | 7,087,136 | +18,555 | 2.16% | 24,978,668 |
| 2011-11-29 | 2011-11-25 | 3.476 | 7,068,581 | +21,649 | 2.15% | 24,570,427 |
| 2011-11-28 | 2011-11-24 | 3.573 | 7,046,932 | +18,556 | 2.15% | 25,178,762 |
| 2011-11-25 | 2011-11-23 | 3.622 | 7,028,376 | -12,371 | 2.14% | 25,453,354 |
| 2011-11-24 | 2011-11-22 | 3.492 | 7,040,747 | -15,463 | 2.14% | 24,587,507 |
| 2011-11-23 | 2011-11-21 | 3.638 | 7,056,210 | +12,370 | 2.15% | 25,668,236 |
| 2011-11-22 | 2011-11-18 | 3.654 | 7,043,840 | -6,185 | 2.15% | 25,737,119 |
| 2011-11-21 | 2011-11-17 | 3.799 | 7,050,025 | -3,092 | 2.15% | 26,785,548 |
| 2011-11-18 | 2011-11-16 | 3.832 | 7,053,117 | -15,464 | 2.15% | 27,025,357 |
| 2011-11-17 | 2011-11-15 | 3.880 | 7,068,581 | -6,185 | 2.15% | 27,427,454 |
| 2011-11-16 | 2011-11-14 | 3.832 | 7,074,766 | -9,278 | 2.16% | 27,108,310 |
| 2011-11-15 | 2011-11-11 | 3.735 | 7,084,044 | +24,741 | 2.16% | 26,456,674 |
| 2011-11-14 | 2011-11-10 | 3.686 | 7,059,303 | +9,278 | 2.15% | 26,021,881 |
| 2011-11-11 | 2011-11-09 | 3.880 | 7,050,025 | +3,093 | 2.15% | 27,355,453 |
| 2011-11-10 | 2011-11-08 | 3.848 | 7,046,932 | +12,370 | 2.15% | 27,115,589 |
| 2011-11-09 | 2011-11-07 | 3.864 | 7,034,562 | +3,093 | 2.14% | 27,181,722 |
| 2011-11-08 | 2011-11-04 | 3.929 | 7,031,469 | -21,648 | 2.14% | 27,624,495 |
| 2011-11-07 | 2011-11-03 | 3.816 | 7,053,117 | -6,186 | 2.15% | 26,911,326 |
| 2011-11-04 | 2011-11-02 | 3.832 | 7,059,303 | -21,648 | 2.15% | 27,049,060 |
| 2011-11-03 | 2011-11-01 | 3.751 | 7,080,951 | -12,371 | 2.16% | 26,559,603 |
| 2011-11-01 | 2011-10-28 | 3.864 | 7,093,322 | +24,741 | 2.16% | 27,408,773 |
| 2011-10-31 | 2011-10-27 | 3.767 | 7,068,581 | +21,649 | 2.15% | 26,627,486 |
| 2011-10-28 | 2011-10-26 | 3.589 | 7,046,932 | -9,278 | 2.15% | 25,292,693 |
| 2011-10-27 | 2011-10-25 | 3.557 | 7,056,210 | +40,204 | 2.15% | 25,097,831 |
| 2011-10-26 | 2011-10-24 | 3.557 | 7,016,006 | -34,019 | 2.14% | 24,954,832 |
| 2011-10-25 | 2011-10-21 | 3.298 | 7,050,025 | +9,278 | 2.15% | 23,252,135 |
| 2011-10-24 | 2011-10-20 | 3.330 | 7,040,747 | -15,463 | 2.14% | 23,449,197 |
| 2011-10-21 | 2011-10-19 | 3.476 | 7,056,210 | -6,185 | 2.15% | 24,527,426 |
| 2011-10-20 | 2011-10-18 | 3.379 | 7,062,395 | +43,297 | 2.15% | 23,863,838 |
| 2011-10-19 | 2011-10-17 | 3.686 | 7,019,098 | -6,186 | 2.14% | 25,873,678 |
| 2011-10-18 | 2011-10-14 | 3.605 | 7,025,284 | +43,297 | 2.14% | 25,328,575 |
| 2011-10-17 | 2011-10-13 | 3.816 | 6,981,987 | -21,648 | 2.13% | 26,639,928 |
| 2011-10-14 | 2011-10-12 | 3.589 | 7,003,635 | +12,370 | 2.13% | 25,137,292 |
| 2011-10-13 | 2011-10-11 | 3.233 | 6,991,265 | -30,926 | 2.13% | 22,606,211 |
| 2011-10-12 | 2011-10-10 | 3.023 | 7,022,191 | -9,278 | 2.14% | 21,230,306 |
| 2011-10-11 | 2011-10-07 | 3.056 | 7,031,469 | +3,093 | 2.14% | 21,485,719 |
| 2011-10-10 | 2011-10-06 | 2.845 | 7,028,376 | +30,926 | 2.14% | 19,999,064 |
| 2011-10-07 | 2011-10-04 | 2.781 | 6,997,450 | -21,648 | 2.13% | 19,458,540 |
| 2011-10-06 | 2011-10-03 | 2.926 | 7,019,098 | -71,131 | 2.14% | 20,540,069 |
| 2011-10-04 | 2011-09-30 | 3.233 | 7,090,229 | -5,412 | 2.16% | 22,926,210 |
| 2011-10-03 | 2011-09-28 | 3.185 | 7,095,641 | +24,741 | 2.16% | 22,599,554 |
| 2011-09-30 | 2011-09-27 | 3.233 | 7,070,900 | -12,371 | 2.15% | 22,863,710 |
| 2011-09-28 | 2011-09-26 | 3.072 | 7,083,271 | -25,514 | 2.16% | 21,758,526 |
| 2011-09-27 | 2011-09-23 | 3.492 | 7,108,785 | +3,093 | 2.17% | 24,825,108 |
| 2011-09-26 | 2011-09-22 | 3.605 | 7,105,692 | -18,556 | 2.16% | 25,618,474 |
| 2011-09-23 | 2011-09-21 | 3.929 | 7,124,248 | -43,297 | 2.17% | 27,989,474 |
| 2011-09-22 | 2011-09-20 | 3.750 | 7,167,545 | +32,698 | 2.18% | 26,879,596 |
| 2011-09-21 | 2011-09-19 | 3.734 | 7,134,847 | +12,319 | 2.18% | 26,641,142 |
| 2011-09-20 | 2011-09-16 | 4.059 | 7,122,528 | +15,400 | 2.18% | 28,907,765 |
| 2011-09-19 | 2011-09-15 | 3.945 | 7,107,128 | -49,278 | 2.17% | 28,037,594 |
| 2011-09-16 | 2011-09-14 | 3.994 | 7,156,406 | +30,799 | 2.19% | 28,580,539 |
| 2011-09-15 | 2011-09-12 | 4.124 | 7,125,607 | +21,559 | 2.18% | 29,382,985 |
| 2011-09-14 | 2011-09-09 | 4.253 | 7,104,048 | +12,319 | 2.17% | 30,216,733 |
| 2011-09-12 | 2011-09-08 | 4.302 | 7,091,729 | +6,160 | 2.17% | 30,509,728 |
| 2011-09-09 | 2011-09-07 | 4.221 | 7,085,569 | -33,879 | 2.17% | 29,908,072 |
| 2011-09-08 | 2011-09-06 | 4.237 | 7,119,448 | -15,399 | 2.18% | 30,166,656 |
| 2011-09-07 | 2011-09-05 | 4.318 | 7,134,847 | +12,319 | 2.18% | 30,811,060 |
| 2011-09-06 | 2011-09-02 | 4.416 | 7,122,528 | +36,959 | 2.18% | 31,451,648 |
| 2011-09-05 | 2011-09-01 | 4.481 | 7,085,569 | +18,479 | 2.17% | 31,748,568 |
| 2011-09-02 | 2011-08-31 | 4.497 | 7,067,090 | +18,479 | 2.16% | 31,780,500 |
| 2011-09-01 | 2011-08-30 | 4.465 | 7,048,611 | +9,239 | 2.16% | 31,468,538 |
| 2011-08-31 | 2011-08-29 | 4.432 | 7,039,372 | +12,320 | 2.15% | 31,198,729 |
| 2011-08-29 | 2011-08-25 | 4.611 | 7,027,052 | +46,198 | 2.15% | 32,399,018 |
| 2011-08-26 | 2011-08-24 | 4.465 | 6,980,854 | -15,400 | 2.14% | 31,166,037 |
| 2011-08-25 | 2011-08-23 | 4.529 | 6,996,254 | -18,479 | 2.14% | 31,689,115 |
| 2011-08-24 | 2011-08-22 | 4.351 | 7,014,733 | +18,479 | 2.15% | 30,520,123 |
| 2011-08-23 | 2011-08-19 | 4.757 | 6,996,254 | -33,878 | 2.14% | 33,279,249 |
| 2011-08-22 | 2011-08-18 | 4.708 | 7,030,132 | -15,399 | 2.15% | 33,098,005 |
| 2011-08-19 | 2011-08-17 | 4.724 | 7,045,531 | -30,799 | 2.16% | 33,284,884 |
| 2011-08-18 | 2011-08-16 | 3.896 | 7,076,330 | -21,559 | 2.16% | 27,571,453 |
| 2011-08-17 | 2011-08-15 | 3.848 | 7,097,889 | +9,240 | 2.17% | 27,309,760 |
| 2011-08-15 | 2011-08-11 | 3.718 | 7,088,649 | +3,080 | 2.17% | 26,353,560 |
| 2011-08-11 | 2011-08-09 | 3.734 | 7,085,569 | -61,597 | 2.17% | 26,457,140 |
| 2011-08-10 | 2011-08-08 | 3.977 | 7,147,166 | -76,997 | 2.19% | 28,427,606 |
| 2011-08-09 | 2011-08-05 | 4.383 | 7,224,163 | -9,239 | 2.21% | 31,665,885 |
| 2011-08-08 | 2011-08-04 | 4.594 | 7,233,402 | -6,160 | 2.21% | 33,232,987 |
| 2011-08-05 | 2011-08-03 | 4.594 | 7,239,562 | -6,160 | 2.21% | 33,261,288 |
| 2011-08-04 | 2011-08-02 | 4.692 | 7,245,722 | -6,159 | 2.22% | 33,995,376 |
| 2011-08-03 | 2011-08-01 | 4.708 | 7,251,881 | +6,159 | 2.22% | 34,142,003 |
| 2011-08-02 | 2011-07-29 | 4.724 | 7,245,722 | -18,479 | 2.22% | 34,230,638 |
| 2011-08-01 | 2011-07-28 | 4.708 | 7,264,201 | -6,159 | 2.22% | 34,200,006 |
| 2011-07-28 | 2011-07-26 | 4.708 | 7,270,360 | +12,319 | 2.22% | 34,229,003 |
| 2011-07-27 | 2011-07-25 | 4.676 | 7,258,041 | +9,240 | 2.22% | 33,935,343 |
| 2011-07-26 | 2011-07-22 | 4.805 | 7,248,801 | -15,400 | 2.22% | 34,833,589 |
| 2011-07-25 | 2011-07-21 | 4.627 | 7,264,201 | +15,400 | 2.22% | 33,610,351 |
| 2011-07-22 | 2011-07-20 | 4.643 | 7,248,801 | +9,239 | 2.22% | 33,656,779 |
| 2011-07-19 | 2011-07-15 | 4.692 | 7,239,562 | -3,080 | 2.21% | 33,966,474 |
| 2011-07-18 | 2011-07-14 | 4.708 | 7,242,642 | +3,080 | 2.22% | 34,098,506 |
| 2011-07-14 | 2011-07-12 | 4.676 | 7,239,562 | +40,038 | 2.21% | 33,848,943 |
| 2011-07-12 | 2011-07-08 | 4.952 | 7,199,524 | +24,639 | 2.20% | 35,648,721 |
| 2011-07-11 | 2011-07-07 | 4.984 | 7,174,885 | +21,559 | 2.19% | 35,759,683 |
| 2011-07-08 | 2011-07-06 | 5.033 | 7,153,326 | +9,240 | 2.19% | 36,000,625 |
| 2011-07-07 | 2011-07-05 | 5.195 | 7,144,086 | +187,870 | 2.19% | 37,113,934 |
| 2011-07-06 | 2011-07-04 | 5.081 | 6,956,216 | +3,080 | 2.13% | 35,347,421 |
| 2011-07-05 | 2011-06-30 | 4.984 | 6,953,136 | -21,559 | 2.13% | 34,654,484 |
| 2011-07-04 | 2011-06-29 | 4.952 | 6,974,695 | -27,718 | 2.13% | 34,535,472 |
| 2011-06-30 | 2011-06-28 | 4.870 | 7,002,413 | +6,159 | 2.14% | 34,104,313 |
| 2011-06-29 | 2011-06-27 | 4.968 | 6,996,254 | +61,597 | 2.14% | 34,755,803 |
| 2011-06-28 | 2011-06-24 | 5.065 | 6,934,657 | -92,395 | 2.12% | 35,125,290 |
| 2011-06-27 | 2011-06-23 | 4.708 | 7,027,052 | +3,080 | 2.15% | 33,083,504 |
| 2011-06-24 | 2011-06-22 | 4.740 | 7,023,972 | -15,400 | 2.15% | 33,297,065 |
| 2011-06-23 | 2011-06-21 | 4.724 | 7,039,372 | -9,239 | 2.15% | 33,255,788 |
| 2011-06-22 | 2011-06-20 | 4.643 | 7,048,611 | +15,399 | 2.16% | 32,727,280 |
| 2011-06-21 | 2011-06-17 | 4.708 | 7,033,212 | -36,958 | 2.15% | 33,112,505 |
| 2011-06-20 | 2011-06-16 | 4.676 | 7,070,170 | +43,118 | 2.16% | 33,056,942 |
| 2011-06-17 | 2011-06-15 | 4.757 | 7,027,052 | +21,559 | 2.15% | 33,425,747 |
| 2011-06-16 | 2011-06-14 | 4.838 | 7,005,493 | -6,160 | 2.14% | 33,891,852 |
| 2011-06-15 | 2011-06-13 | 4.724 | 7,011,653 | -12,319 | 2.14% | 33,124,836 |
| 2011-06-13 | 2011-06-09 | 4.805 | 7,023,972 | -33,879 | 2.15% | 33,753,189 |
| 2011-06-10 | 2011-06-08 | 4.968 | 7,057,851 | +3,080 | 2.16% | 35,061,803 |
| 2011-06-09 | 2011-06-07 | 4.984 | 7,054,771 | -6,159 | 2.16% | 35,161,033 |
| 2011-06-08 | 2011-06-03 | 5.065 | 7,060,930 | +6,159 | 2.16% | 35,764,885 |
| 2011-06-07 | 2011-06-02 | 5.081 | 7,054,771 | +18,479 | 2.16% | 35,848,220 |
| 2011-06-03 | 2011-06-01 | 5.146 | 7,036,292 | +55,438 | 2.15% | 36,211,244 |
| 2011-06-02 | 2011-05-31 | 5.146 | 6,980,854 | +3,079 | 2.14% | 35,925,941 |
| 2011-05-31 | 2011-05-27 | 5.016 | 6,977,775 | +27,719 | 2.13% | 35,003,847 |
| 2011-05-30 | 2011-05-26 | 5.033 | 6,950,056 | +6,160 | 2.13% | 34,977,626 |
| 2011-05-27 | 2011-05-25 | 5.065 | 6,943,896 | +3,080 | 2.12% | 35,172,087 |
| 2011-05-26 | 2011-05-24 | 5.114 | 6,940,816 | -61,597 | 2.12% | 35,494,529 |
| 2011-05-24 | 2011-05-20 | 5.130 | 7,002,413 | +3,080 | 2.14% | 35,923,210 |
| 2011-05-23 | 2011-05-19 | 5.244 | 6,999,333 | -18,480 | 2.14% | 36,702,827 |
| 2011-05-20 | 2011-05-18 | 5.244 | 7,017,813 | +21,559 | 2.15% | 36,799,731 |
| 2011-05-19 | 2011-05-17 | 5.211 | 6,996,254 | +6,160 | 2.14% | 36,459,519 |
| 2011-05-18 | 2011-05-16 | 5.244 | 6,990,094 | +3,080 | 2.14% | 36,654,380 |
| 2011-05-16 | 2011-05-12 | 5.211 | 6,987,014 | +6,160 | 2.14% | 36,411,367 |
| 2011-05-13 | 2011-05-11 | 5.228 | 6,980,854 | -9,240 | 2.14% | 36,492,596 |
| 2011-05-11 | 2011-05-06 | 5.276 | 6,990,094 | +3,080 | 2.14% | 36,881,342 |
| 2011-05-09 | 2011-05-05 | 5.244 | 6,987,014 | +12,319 | 2.14% | 36,638,229 |
| 2011-05-06 | 2011-05-04 | 5.589 | 6,974,695 | -46,197 | 2.13% | 38,979,617 |
| 2011-05-05 | 2011-05-03 | 5.672 | 7,020,892 | +200,609 | 2.15% | 39,823,438 |
| 2011-05-04 | 2011-04-29 | 5.672 | 6,820,283 | -2,997 | 2.14% | 38,685,557 |
| 2011-05-03 | 2011-04-28 | 5.639 | 6,823,280 | +35,965 | 2.14% | 38,474,894 |
| 2011-04-29 | 2011-04-27 | 5.672 | 6,787,315 | +26,974 | 2.13% | 38,498,558 |
| 2011-04-27 | 2011-04-21 | 5.972 | 6,760,341 | +134,870 | 2.12% | 40,375,617 |
| 2011-04-26 | 2011-04-20 | 5.872 | 6,625,471 | -5,994 | 2.08% | 38,906,930 |
| 2011-04-21 | 2011-04-19 | 5.806 | 6,631,465 | +50,951 | 2.08% | 38,499,604 |
| 2011-04-20 | 2011-04-18 | 5.939 | 6,580,514 | -17,983 | 2.07% | 39,082,052 |
| 2011-04-19 | 2011-04-15 | 5.972 | 6,598,497 | +5,994 | 2.07% | 39,409,016 |
| 2011-04-18 | 2011-04-14 | 6.006 | 6,592,503 | +29,971 | 2.07% | 39,593,179 |
| 2011-04-15 | 2011-04-13 | 6.022 | 6,562,532 | +17,983 | 2.06% | 39,522,661 |
| 2011-04-14 | 2011-04-12 | 5.906 | 6,544,549 | +50,951 | 2.06% | 38,650,092 |
| 2011-04-13 | 2011-04-11 | 6.089 | 6,493,598 | -95,908 | 2.04% | 39,540,832 |
| 2011-04-12 | 2011-04-08 | 6.006 | 6,589,506 | -2,997 | 2.07% | 39,575,180 |
| 2011-04-08 | 2011-04-06 | 6.006 | 6,592,503 | +32,968 | 2.07% | 39,593,179 |
| 2011-04-06 | 2011-04-01 | 5.689 | 6,559,535 | +14,986 | 2.06% | 37,315,991 |
| 2011-04-04 | 2011-03-31 | 5.639 | 6,544,549 | +2,997 | 2.06% | 36,903,195 |
| 2011-04-01 | 2011-03-30 | 5.605 | 6,541,552 | +20,980 | 2.06% | 36,668,033 |
| 2011-03-30 | 2011-03-28 | 5.689 | 6,520,572 | +74,928 | 2.05% | 37,094,337 |
| 2011-03-28 | 2011-03-24 | 5.705 | 6,445,644 | -20,980 | 2.03% | 36,775,617 |
| 2011-03-25 | 2011-03-23 | 5.655 | 6,466,624 | -29,971 | 2.03% | 36,571,675 |
| 2011-03-24 | 2011-03-22 | 5.605 | 6,496,595 | -8,992 | 2.04% | 36,416,031 |
| 2011-03-23 | 2011-03-21 | 5.472 | 6,505,587 | +14,986 | 2.04% | 35,598,187 |
| 2011-03-22 | 2011-03-18 | 5.338 | 6,490,601 | -5,994 | 2.04% | 34,649,936 |
| 2011-03-21 | 2011-03-17 | 5.272 | 6,496,595 | -20,980 | 2.04% | 34,248,410 |
| 2011-03-18 | 2011-03-16 | 5.405 | 6,517,575 | -5,994 | 2.05% | 35,228,860 |
| 2011-03-17 | 2011-03-15 | 5.338 | 6,523,569 | +11,988 | 2.05% | 34,825,935 |
| 2011-03-16 | 2011-03-14 | 5.539 | 6,511,581 | -5,994 | 2.05% | 36,065,510 |
| 2011-03-15 | 2011-03-11 | 5.338 | 6,517,575 | -2,997 | 2.05% | 34,793,936 |
| 2011-03-14 | 2011-03-10 | 5.439 | 6,520,572 | -17,983 | 2.05% | 35,462,621 |
| 2011-03-11 | 2011-03-09 | 5.589 | 6,538,555 | -26,974 | 2.06% | 36,542,153 |
| 2011-03-10 | 2011-03-08 | 5.455 | 6,565,529 | +44,957 | 2.06% | 35,816,655 |
| 2011-03-09 | 2011-03-07 | 5.505 | 6,520,572 | +23,977 | 2.05% | 35,897,746 |
| 2011-03-08 | 2011-03-04 | 5.455 | 6,496,595 | -8,992 | 2.04% | 35,440,602 |
| 2011-03-07 | 2011-03-03 | 5.305 | 6,505,587 | -26,974 | 2.04% | 34,512,876 |
| 2011-03-03 | 2011-03-01 | 5.389 | 6,532,561 | +125,879 | 2.05% | 35,200,881 |
| 2011-03-02 | 2011-02-28 | 5.338 | 6,406,682 | +5,994 | 2.01% | 34,201,936 |
| 2011-03-01 | 2011-02-25 | 5.372 | 6,400,688 | -17,982 | 2.01% | 34,383,499 |
| 2011-02-25 | 2011-02-23 | 5.405 | 6,418,670 | -32,969 | 2.02% | 34,694,258 |
| 2011-02-24 | 2011-02-22 | 5.338 | 6,451,639 | -140,864 | 2.03% | 34,441,938 |
| 2011-02-23 | 2011-02-21 | 5.739 | 6,592,503 | -2,997 | 2.07% | 37,833,483 |
| 2011-02-22 | 2011-02-18 | 5.772 | 6,595,500 | +41,960 | 2.07% | 38,070,744 |
| 2011-02-21 | 2011-02-17 | 5.789 | 6,553,540 | -32,969 | 2.06% | 37,937,872 |
| 2011-02-18 | 2011-02-16 | 5.839 | 6,586,509 | +56,946 | 2.07% | 38,458,370 |
| 2011-02-17 | 2011-02-15 | 5.906 | 6,529,563 | +26,973 | 2.05% | 38,561,589 |
| 2011-02-16 | 2011-02-14 | 5.939 | 6,502,590 | -17,982 | 2.04% | 38,619,257 |
| 2011-02-15 | 2011-02-11 | 5.772 | 6,520,572 | -200,806 | 2.05% | 37,638,242 |
| 2011-02-14 | 2011-02-10 | 5.756 | 6,721,378 | +89,913 | 2.11% | 38,685,210 |
| 2011-02-11 | 2011-02-09 | 5.772 | 6,631,465 | +23,977 | 2.08% | 38,278,342 |
| 2011-02-10 | 2011-02-08 | 5.939 | 6,607,488 | +14,985 | 2.08% | 39,242,252 |
| 2011-02-09 | 2011-02-07 | 5.972 | 6,592,503 | +5,994 | 2.07% | 39,373,217 |
| 2011-02-08 | 2011-02-02 | 6.006 | 6,586,509 | -35,965 | 2.07% | 39,557,181 |
| 2011-02-07 | 2011-01-31 | 5.839 | 6,622,474 | -11,988 | 2.08% | 38,668,368 |
| 2011-02-01 | 2011-01-28 | 5.889 | 6,634,462 | +20,979 | 2.09% | 39,070,409 |
| 2011-01-31 | 2011-01-27 | 6.073 | 6,613,483 | +104,899 | 2.08% | 40,160,505 |
| 2011-01-28 | 2011-01-26 | 5.889 | 6,508,584 | -47,953 | 2.05% | 38,329,112 |
| 2011-01-27 | 2011-01-25 | 5.972 | 6,556,537 | -5,995 | 2.06% | 39,158,413 |
| 2011-01-26 | 2011-01-24 | 5.922 | 6,562,532 | -23,977 | 2.06% | 38,865,775 |
| 2011-01-25 | 2011-01-21 | 6.022 | 6,586,509 | -2,997 | 2.07% | 39,667,062 |
| 2011-01-24 | 2011-01-20 | 6.022 | 6,589,506 | +14,986 | 2.07% | 39,685,111 |
| 2011-01-21 | 2011-01-19 | 6.239 | 6,574,520 | -11,989 | 2.07% | 41,020,712 |
| 2011-01-18 | 2011-01-14 | 6.056 | 6,586,509 | +8,992 | 2.07% | 39,886,824 |
| 2011-01-17 | 2011-01-13 | 5.989 | 6,577,517 | -14,986 | 2.07% | 39,393,446 |
| 2011-01-14 | 2011-01-12 | 5.922 | 6,592,503 | -23,977 | 2.07% | 39,043,274 |
| 2011-01-13 | 2011-01-11 | 5.822 | 6,616,480 | -17,982 | 2.08% | 38,522,989 |
| 2011-01-12 | 2011-01-10 | 5.739 | 6,634,462 | +11,988 | 2.09% | 38,074,280 |
| 2011-01-11 | 2011-01-07 | 5.872 | 6,622,474 | -17,982 | 2.08% | 38,889,331 |
| 2011-01-10 | 2011-01-06 | 5.872 | 6,640,456 | +26,973 | 2.09% | 38,994,927 |
| 2011-01-07 | 2011-01-05 | 5.906 | 6,613,483 | -11,988 | 2.08% | 39,057,195 |
| 2011-01-06 | 2011-01-04 | 5.939 | 6,625,471 | +221,786 | 2.08% | 39,349,054 |
| 2011-01-05 | 2011-01-03 | 5.722 | 6,403,685 | -11,988 | 2.01% | 36,643,051 |
| 2011-01-04 | 2010-12-31 | 5.605 | 6,415,673 | -11,989 | 2.02% | 35,962,431 |
| 2011-01-03 | 2010-12-29 | 5.522 | 6,427,662 | +11,989 | 2.02% | 35,493,479 |
| 2010-12-30 | 2010-12-28 | 5.472 | 6,415,673 | -20,980 | 2.02% | 35,106,182 |
| 2010-12-29 | 2010-12-24 | 5.589 | 6,436,653 | -14,986 | 2.02% | 35,972,651 |
| 2010-12-28 | 2010-12-22 | 5.756 | 6,451,639 | +29,971 | 2.03% | 37,132,714 |
| 2010-12-23 | 2010-12-21 | 5.772 | 6,421,668 | +13,609 | 2.02% | 37,067,346 |
| 2010-12-22 | 2010-12-20 | 5.705 | 6,408,059 | -167,838 | 2.01% | 36,561,175 |
| 2010-12-21 | 2010-12-17 | 5.872 | 6,575,897 | -140,864 | 2.07% | 38,615,815 |
| 2010-12-20 | 2010-12-16 | 5.756 | 6,716,761 | +35,965 | 2.11% | 38,658,636 |
| 2010-12-17 | 2010-12-15 | 6.089 | 6,680,796 | -17,982 | 2.10% | 40,680,719 |
| 2010-12-16 | 2010-12-14 | 6.156 | 6,698,778 | +29,971 | 2.11% | 41,237,231 |
| 2010-12-15 | 2010-12-13 | 6.173 | 6,668,807 | +35,965 | 2.10% | 41,163,985 |
| 2010-12-14 | 2010-12-10 | 6.256 | 6,632,842 | +68,933 | 2.08% | 41,495,257 |
| 2010-12-13 | 2010-12-09 | 6.223 | 6,563,909 | -5,994 | 2.06% | 40,845,002 |
| 2010-12-10 | 2010-12-08 | 6.356 | 6,569,903 | +14,986 | 2.07% | 41,759,133 |
| 2010-12-09 | 2010-12-07 | 6.356 | 6,554,917 | +20,980 | 2.06% | 41,663,880 |
| 2010-12-08 | 2010-12-06 | 6.339 | 6,533,937 | -43,580 | 2.05% | 41,421,525 |
| 2010-12-07 | 2010-12-03 | 6.323 | 6,577,517 | +5,994 | 2.07% | 41,588,067 |
| 2010-12-06 | 2010-12-02 | 6.306 | 6,571,523 | +8,991 | 2.07% | 41,440,537 |
| 2010-12-03 | 2010-12-01 | 6.273 | 6,562,532 | +20,980 | 2.06% | 41,164,877 |
| 2010-12-02 | 2010-11-30 | 6.256 | 6,541,552 | -68,933 | 2.06% | 40,924,144 |
| 2010-11-30 | 2010-11-26 | 6.189 | 6,610,485 | +20,979 | 2.08% | 40,914,267 |
| 2010-11-29 | 2010-11-25 | 6.339 | 6,589,506 | -8,991 | 2.07% | 41,773,801 |
| 2010-11-25 | 2010-11-23 | 6.039 | 6,598,497 | +2,997 | 2.07% | 39,849,340 |
| 2010-11-24 | 2010-11-22 | 6.239 | 6,595,500 | +59,942 | 2.07% | 41,151,614 |
| 2010-11-23 | 2010-11-19 | 6.423 | 6,535,558 | +29,971 | 2.05% | 41,976,956 |
| 2010-11-22 | 2010-11-18 | 6.440 | 6,505,587 | +77,925 | 2.04% | 41,892,988 |
| 2010-11-19 | 2010-11-17 | 6.156 | 6,427,662 | -2,997 | 2.02% | 39,568,259 |
| 2010-11-18 | 2010-11-16 | 6.406 | 6,430,659 | -41,959 | 2.02% | 41,195,924 |
| 2010-11-17 | 2010-11-15 | 6.640 | 6,472,618 | -5,995 | 2.03% | 42,976,455 |
| 2010-11-16 | 2010-11-12 | 6.673 | 6,478,613 | +164,841 | 2.04% | 43,232,422 |
| 2010-11-15 | 2010-11-11 | 7.107 | 6,313,772 | +11,989 | 1.98% | 44,871,030 |
| 2010-11-12 | 2010-11-10 | 7.157 | 6,301,783 | +32,968 | 1.98% | 45,101,219 |
| 2010-11-11 | 2010-11-09 | 7.174 | 6,268,815 | -14,986 | 1.97% | 44,969,851 |
| 2010-11-10 | 2010-11-08 | 7.441 | 6,283,801 | +5,995 | 1.98% | 46,754,651 |
| 2010-11-09 | 2010-11-05 | 7.307 | 6,277,806 | -2,997 | 1.97% | 45,872,197 |
| 2010-11-08 | 2010-11-04 | 7.090 | 6,280,803 | +23,976 | 1.97% | 44,531,943 |
| 2010-11-05 | 2010-11-03 | 6.907 | 6,256,827 | -32,968 | 1.97% | 43,213,757 |
| 2010-11-04 | 2010-11-02 | 6.873 | 6,289,795 | +8,992 | 1.98% | 43,231,594 |
| 2010-11-03 | 2010-11-01 | 6.923 | 6,280,803 | -14,986 | 1.97% | 43,484,132 |
| 2010-11-02 | 2010-10-29 | 6.623 | 6,295,789 | -59,942 | 1.98% | 41,697,327 |
| 2010-11-01 | 2010-10-28 | 6.706 | 6,355,731 | +119,884 | 2.00% | 42,624,481 |
| 2010-10-29 | 2010-10-27 | 6.640 | 6,235,847 | -86,916 | 1.96% | 41,404,359 |
| 2010-10-28 | 2010-10-26 | 6.940 | 6,322,763 | -2,997 | 1.99% | 43,880,117 |
| 2010-10-27 | 2010-10-25 | 7.090 | 6,325,760 | +62,939 | 1.99% | 44,850,696 |
| 2010-10-26 | 2010-10-22 | 6.706 | 6,262,821 | +59,942 | 1.97% | 42,001,383 |
| 2010-10-25 | 2010-10-21 | 6.857 | 6,202,879 | +68,934 | 1.95% | 42,530,714 |
| 2010-10-22 | 2010-10-20 | 6.907 | 6,133,945 | +17,982 | 1.93% | 42,365,054 |
| 2010-10-21 | 2010-10-19 | 7.124 | 6,115,963 | +2,998 | 1.92% | 43,567,262 |
| 2010-10-20 | 2010-10-18 | 6.940 | 6,112,965 | +185,820 | 1.92% | 42,424,114 |
| 2010-10-19 | 2010-10-15 | 7.007 | 5,927,145 | +182,824 | 1.86% | 41,530,043 |
| 2010-10-18 | 2010-10-14 | 6.740 | 5,744,321 | -83,919 | 1.81% | 38,715,744 |
| 2010-10-15 | 2010-10-13 | 6.473 | 5,828,240 | +2,997 | 1.83% | 37,725,647 |
| 2010-10-14 | 2010-10-12 | 6.306 | 5,825,243 | -32,968 | 1.83% | 36,734,437 |
| 2010-10-13 | 2010-10-11 | 6.423 | 5,858,211 | +86,916 | 1.84% | 37,626,453 |
| 2010-10-12 | 2010-10-08 | 5.956 | 5,771,295 | +29,971 | 1.81% | 34,372,335 |
| 2010-10-11 | 2010-10-07 | 6.022 | 5,741,324 | +38,962 | 1.80% | 34,576,959 |
| 2010-10-08 | 2010-10-06 | 6.123 | 5,702,362 | -86,916 | 1.79% | 34,913,098 |
| 2010-10-07 | 2010-10-05 | 6.022 | 5,789,278 | -71,930 | 1.82% | 34,865,761 |
| 2010-10-06 | 2010-10-04 | 6.022 | 5,861,208 | -5,995 | 1.84% | 35,298,957 |
| 2010-10-05 | 2010-09-30 | 5.639 | 5,867,203 | +5,995 | 1.84% | 33,083,798 |
| 2010-10-04 | 2010-09-29 | 5.655 | 5,861,208 | -8,992 | 1.84% | 33,147,774 |
| 2010-09-30 | 2010-09-28 | 5.639 | 5,870,200 | +17,983 | 1.85% | 33,100,697 |
| 2010-09-29 | 2010-09-27 | 5.772 | 5,852,217 | +83,919 | 1.84% | 33,780,344 |
| 2010-09-27 | 2010-09-22 | 5.655 | 5,768,298 | -11,988 | 1.81% | 32,622,326 |
| 2010-09-24 | 2010-09-21 | 5.639 | 5,780,286 | +11,988 | 1.82% | 32,593,693 |
| 2010-09-22 | 2010-09-20 | 5.622 | 5,768,298 | +8,991 | 1.81% | 32,429,864 |
| 2010-09-21 | 2010-09-17 | 5.705 | 5,759,307 | +11,989 | 1.81% | 32,859,721 |
| 2010-09-20 | 2010-09-16 | 5.672 | 5,747,318 | -42,559 | 1.81% | 32,599,556 |
| 2010-09-17 | 2010-09-15 | 5.639 | 5,789,877 | -90,513 | 1.82% | 32,648,062 |
| 2010-09-16 | 2010-09-14 | 5.773 | 5,880,390 | -115,825 | 1.85% | 33,945,592 |
| 2010-09-15 | 2010-09-13 | 5.823 | 5,996,215 | +8,965 | 1.89% | 34,915,206 |
| 2010-09-14 | 2010-09-10 | 5.856 | 5,987,250 | -8,965 | 1.89% | 35,063,366 |
| 2010-09-10 | 2010-09-08 | 5.773 | 5,996,215 | +13,148 | 1.89% | 34,614,213 |
| 2010-09-09 | 2010-09-07 | 5.689 | 5,983,067 | -59,764 | 1.89% | 34,037,758 |
| 2010-09-08 | 2010-09-06 | 5.371 | 6,042,831 | +8,965 | 1.91% | 32,456,647 |
| 2010-09-07 | 2010-09-03 | 5.137 | 6,033,866 | +17,929 | 1.90% | 30,995,040 |
| 2010-09-03 | 2010-09-01 | 5.070 | 6,015,937 | +17,929 | 1.90% | 30,500,297 |
| 2010-09-02 | 2010-08-31 | 4.970 | 5,998,008 | -32,870 | 1.89% | 29,807,232 |
| 2010-09-01 | 2010-08-30 | 4.986 | 6,030,878 | +5,976 | 1.90% | 30,071,492 |
| 2010-08-31 | 2010-08-27 | 4.936 | 6,024,902 | +11,953 | 1.90% | 29,739,261 |
| 2010-08-30 | 2010-08-26 | 5.036 | 6,012,949 | -23,906 | 1.90% | 30,283,926 |
| 2010-08-27 | 2010-08-25 | 4.970 | 6,036,855 | -8,964 | 1.90% | 30,000,283 |
| 2010-08-26 | 2010-08-24 | 5.070 | 6,045,819 | -8,965 | 1.91% | 30,651,797 |
| 2010-08-25 | 2010-08-23 | 5.103 | 6,054,784 | -2,988 | 1.91% | 30,899,870 |
| 2010-08-24 | 2010-08-20 | 5.204 | 6,057,772 | -5,977 | 1.91% | 31,523,286 |
| 2010-08-20 | 2010-08-18 | 5.237 | 6,063,749 | -2,220 | 1.91% | 31,757,311 |
| 2010-08-19 | 2010-08-17 | 5.271 | 6,065,969 | -5,976 | 1.91% | 31,971,934 |
| 2010-08-18 | 2010-08-16 | 5.254 | 6,071,945 | -11,953 | 1.91% | 31,901,833 |
| 2010-08-17 | 2010-08-13 | 5.170 | 6,083,898 | +56,776 | 1.92% | 31,455,643 |
| 2010-08-16 | 2010-08-12 | 5.120 | 6,027,122 | -118,333 | 1.90% | 30,859,549 |
| 2010-08-12 | 2010-08-10 | 5.187 | 6,145,455 | +14,941 | 1.94% | 31,876,740 |
| 2010-08-10 | 2010-08-06 | 5.421 | 6,130,514 | -77,694 | 1.93% | 33,235,335 |
| 2010-08-09 | 2010-08-05 | 5.287 | 6,208,208 | +29,882 | 1.96% | 32,825,512 |
| 2010-08-06 | 2010-08-04 | 5.405 | 6,178,326 | +11,953 | 1.95% | 33,391,160 |
| 2010-08-05 | 2010-08-03 | 5.354 | 6,166,373 | -5,976 | 1.94% | 33,017,025 |
| 2010-08-04 | 2010-08-02 | 5.488 | 6,172,349 | +8,964 | 1.95% | 33,875,248 |
| 2010-08-03 | 2010-07-30 | 5.471 | 6,163,385 | +14,941 | 1.94% | 33,722,923 |
| 2010-08-02 | 2010-07-29 | 5.354 | 6,148,444 | +65,741 | 1.94% | 32,921,026 |
| 2010-07-30 | 2010-07-28 | 5.338 | 6,082,703 | -2,988 | 1.92% | 32,467,247 |
| 2010-07-29 | 2010-07-27 | 5.287 | 6,085,691 | +2,988 | 1.92% | 32,177,711 |
| 2010-07-28 | 2010-07-26 | 5.304 | 6,082,703 | +2,988 | 1.92% | 32,263,690 |
| 2010-07-27 | 2010-07-23 | 5.221 | 6,079,715 | -8,964 | 1.92% | 31,739,200 |
| 2010-07-26 | 2010-07-22 | 5.120 | 6,088,679 | +2,988 | 1.92% | 31,174,728 |
| 2010-07-23 | 2010-07-21 | 5.070 | 6,085,691 | +8,965 | 1.92% | 30,853,944 |
| 2010-07-22 | 2010-07-20 | 5.170 | 6,076,726 | -5,977 | 1.92% | 31,418,562 |
| 2010-07-21 | 2010-07-19 | 5.087 | 6,082,703 | -2,988 | 1.92% | 30,940,574 |
| 2010-07-20 | 2010-07-16 | 4.970 | 6,085,691 | +17,929 | 1.92% | 30,242,975 |
| 2010-07-19 | 2010-07-15 | 5.020 | 6,067,762 | -2,988 | 1.91% | 30,458,461 |
| 2010-07-16 | 2010-07-14 | 5.170 | 6,070,750 | -8,965 | 1.91% | 31,387,664 |
| 2010-07-14 | 2010-07-12 | 5.254 | 6,079,715 | +11,953 | 1.92% | 31,942,657 |
| 2010-07-13 | 2010-07-09 | 5.237 | 6,067,762 | +8,965 | 1.91% | 31,778,328 |
| 2010-07-09 | 2010-07-07 | 5.053 | 6,058,797 | +5,976 | 1.91% | 30,616,216 |
| 2010-07-08 | 2010-07-06 | 5.154 | 6,052,821 | -26,894 | 1.91% | 31,193,687 |
| 2010-07-07 | 2010-07-05 | 5.020 | 6,079,715 | -5,976 | 1.92% | 30,518,462 |
| 2010-07-06 | 2010-07-02 | 5.087 | 6,085,691 | +8,965 | 1.92% | 30,955,772 |
| 2010-07-02 | 2010-06-29 | 5.154 | 6,076,726 | +11,952 | 1.92% | 31,316,883 |
| 2010-06-30 | 2010-06-28 | 5.505 | 6,064,774 | +2,989 | 1.91% | 33,386,330 |
| 2010-06-29 | 2010-06-25 | 5.438 | 6,061,785 | -35,859 | 1.91% | 32,964,163 |
| 2010-06-28 | 2010-06-24 | 5.555 | 6,097,644 | +38,847 | 1.92% | 33,873,363 |
| 2010-06-25 | 2010-06-23 | 5.471 | 6,058,797 | +41,835 | 1.91% | 33,150,671 |
| 2010-06-24 | 2010-06-22 | 5.555 | 6,016,962 | -8,965 | 1.90% | 33,425,162 |
| 2010-06-23 | 2010-06-21 | 5.605 | 6,025,927 | -167,340 | 1.90% | 33,777,448 |
| 2010-06-22 | 2010-06-18 | 5.321 | 6,193,267 | +5,977 | 1.95% | 32,953,769 |
| 2010-06-21 | 2010-06-17 | 5.237 | 6,187,290 | +8,964 | 1.95% | 32,404,325 |
| 2010-06-18 | 2010-06-15 | 5.221 | 6,178,326 | -8,964 | 1.95% | 32,254,000 |
| 2010-06-17 | 2010-06-14 | 5.204 | 6,187,290 | +2,988 | 1.95% | 32,197,268 |
| 2010-06-15 | 2010-06-11 | 5.053 | 6,184,302 | -20,918 | 1.95% | 31,250,416 |
| 2010-06-11 | 2010-06-09 | 4.936 | 6,205,220 | +2,989 | 1.96% | 30,629,321 |
| 2010-06-10 | 2010-06-08 | 4.986 | 6,202,231 | -8,965 | 1.96% | 30,925,901 |
| 2010-06-09 | 2010-06-07 | 4.869 | 6,211,196 | -20,918 | 1.96% | 30,243,106 |
| 2010-06-08 | 2010-06-04 | 5.053 | 6,232,114 | +32,871 | 1.96% | 31,492,018 |
| 2010-06-07 | 2010-06-03 | 4.936 | 6,199,243 | -20,918 | 1.95% | 30,599,818 |
| 2010-06-04 | 2010-06-02 | 4.919 | 6,220,161 | +59,765 | 1.96% | 30,598,992 |
| 2010-06-03 | 2010-06-01 | 4.953 | 6,160,396 | -23,906 | 1.94% | 30,511,145 |
| 2010-06-02 | 2010-05-31 | 5.036 | 6,184,302 | +77,693 | 1.95% | 31,146,937 |
| 2010-06-01 | 2010-05-28 | 5.103 | 6,106,609 | +80,682 | 1.93% | 31,164,353 |
| 2010-05-31 | 2010-05-27 | 5.036 | 6,025,927 | +122,517 | 1.90% | 30,349,289 |
| 2010-05-28 | 2010-05-26 | 4.785 | 5,903,410 | -41,835 | 1.86% | 28,250,565 |
| 2010-05-27 | 2010-05-25 | 4.903 | 5,945,245 | -2,988 | 1.87% | 29,147,113 |
| 2010-05-25 | 2010-05-20 | 4.986 | 5,948,233 | +41,835 | 1.88% | 29,659,403 |
| 2010-05-24 | 2010-05-19 | 5.304 | 5,906,398 | +62,752 | 1.86% | 31,328,539 |
| 2010-05-20 | 2010-05-18 | 5.555 | 5,843,646 | -41,835 | 1.84% | 32,462,364 |
| 2010-05-19 | 2010-05-17 | 5.555 | 5,885,481 | +421,339 | 1.86% | 32,694,764 |
| 2010-05-18 | 2010-05-14 | 5.672 | 5,464,142 | +8,964 | 1.72% | 30,994,158 |
| 2010-05-17 | 2010-05-13 | 5.823 | 5,455,178 | +1,793 | 1.72% | 31,764,815 |
| 2010-05-14 | 2010-05-12 | 5.689 | 5,453,385 | -28,089 | 1.72% | 31,024,389 |
| 2010-05-13 | 2010-05-11 | 5.756 | 5,481,474 | -8,367 | 1.73% | 31,551,061 |
| 2010-05-12 | 2010-05-10 | 5.789 | 5,489,841 | -5,976 | 1.73% | 31,782,937 |
| 2010-05-11 | 2010-05-07 | 5.605 | 5,495,817 | -33,639 | 1.73% | 30,805,995 |
| 2010-05-10 | 2010-05-06 | 5.773 | 5,529,456 | -41,835 | 1.74% | 31,919,764 |
| 2010-05-07 | 2010-05-05 | 6.091 | 5,571,291 | -56,776 | 1.76% | 33,933,499 |
| 2010-05-06 | 2010-05-04 | 6.124 | 5,628,067 | +87,557 | 1.77% | 34,468,698 |
| 2010-05-05 | 2010-05-03 | 6.108 | 5,540,510 | +59,434 | 1.76% | 33,839,240 |
| 2010-05-03 | 2010-04-29 | 6.158 | 5,481,076 | +35,660 | 1.74% | 33,752,904 |
| 2010-04-30 | 2010-04-28 | 6.259 | 5,445,416 | +5,944 | 1.73% | 34,083,033 |
| 2010-04-29 | 2010-04-27 | 6.427 | 5,439,472 | -38,632 | 1.72% | 34,961,040 |
| 2010-04-28 | 2010-04-26 | 6.478 | 5,478,104 | -11,887 | 1.74% | 35,485,852 |
| 2010-04-27 | 2010-04-23 | 6.528 | 5,489,991 | +112,925 | 1.74% | 35,839,966 |
| 2010-04-26 | 2010-04-22 | 6.461 | 5,377,066 | -240,709 | 1.70% | 34,740,881 |
| 2010-04-23 | 2010-04-21 | 6.612 | 5,617,775 | -2,971 | 1.78% | 37,146,776 |
| 2010-04-22 | 2010-04-20 | 6.579 | 5,620,746 | -23,774 | 1.78% | 36,977,279 |
| 2010-04-21 | 2010-04-19 | 6.528 | 5,644,520 | -89,151 | 1.79% | 36,848,768 |
| 2010-04-20 | 2010-04-16 | 6.730 | 5,733,671 | -20,802 | 1.82% | 38,588,420 |
| 2010-04-19 | 2010-04-15 | 6.932 | 5,754,473 | -32,689 | 1.82% | 39,890,273 |
| 2010-04-16 | 2010-04-14 | 6.932 | 5,787,162 | -77,264 | 1.83% | 40,116,875 |
| 2010-04-15 | 2010-04-13 | 6.882 | 5,864,426 | -142,642 | 1.86% | 40,356,459 |
| 2010-04-14 | 2010-04-12 | 6.865 | 6,007,068 | -98,066 | 1.90% | 41,236,989 |
| 2010-04-13 | 2010-04-09 | 6.999 | 6,105,134 | +53,490 | 1.94% | 42,731,955 |
| 2010-04-12 | 2010-04-08 | 6.882 | 6,051,644 | +14,859 | 1.92% | 41,644,813 |
| 2010-04-09 | 2010-04-07 | 6.848 | 6,036,785 | +2,972 | 1.91% | 41,339,417 |
| 2010-04-08 | 2010-04-01 | 6.764 | 6,033,813 | -14,859 | 1.91% | 40,811,460 |
| 2010-04-07 | 2010-03-31 | 6.730 | 6,048,672 | -35,660 | 1.92% | 40,708,421 |
| 2010-04-01 | 2010-03-30 | 6.781 | 6,084,332 | +23,773 | 1.93% | 41,255,531 |
| 2010-03-31 | 2010-03-29 | 6.848 | 6,060,559 | -665,662 | 1.92% | 41,502,220 |
| 2010-03-30 | 2010-03-26 | 6.730 | 6,726,221 | -451,699 | 2.13% | 45,268,422 |
| 2010-03-29 | 2010-03-25 | 6.680 | 7,177,920 | -309,057 | 2.28% | 47,946,108 |
| 2010-03-26 | 2010-03-24 | 6.764 | 7,486,977 | -332,831 | 2.37% | 50,640,360 |
| 2010-03-25 | 2010-03-23 | 6.781 | 7,819,808 | -499,247 | 2.48% | 53,023,131 |
| 2010-03-24 | 2010-03-22 | 6.865 | 8,319,055 | +2,972 | 2.64% | 57,108,190 |
| 2010-03-23 | 2010-03-19 | 6.932 | 8,316,083 | +17,830 | 2.64% | 57,647,472 |
| 2010-03-22 | 2010-03-18 | 6.915 | 8,298,253 | +2,972 | 2.63% | 57,384,252 |
| 2010-03-19 | 2010-03-17 | 6.999 | 8,295,281 | -14,859 | 2.63% | 58,061,556 |
| 2010-03-18 | 2010-03-16 | 6.882 | 8,310,140 | -53,490 | 2.63% | 57,186,812 |
| 2010-03-16 | 2010-03-12 | 7.050 | 8,363,630 | -29,717 | 2.65% | 58,962,117 |
| 2010-03-15 | 2010-03-11 | 6.949 | 8,393,347 | +17,830 | 2.66% | 58,324,290 |
| 2010-03-12 | 2010-03-10 | 6.898 | 8,375,517 | +5,943 | 2.66% | 57,777,629 |
| 2010-03-11 | 2010-03-09 | 6.898 | 8,369,574 | +71,321 | 2.65% | 57,736,632 |
| 2010-03-10 | 2010-03-08 | 6.898 | 8,298,253 | +65,378 | 2.63% | 57,244,631 |
| 2010-03-09 | 2010-03-05 | 6.932 | 8,232,875 | +142,642 | 2.61% | 57,070,670 |
| 2010-03-08 | 2010-03-04 | 6.865 | 8,090,233 | +11,886 | 2.56% | 55,537,385 |
| 2010-03-05 | 2010-03-03 | 7.050 | 8,078,347 | +26,746 | 2.56% | 56,950,922 |
| 2010-03-04 | 2010-03-02 | 6.882 | 8,051,601 | +11,887 | 2.55% | 55,407,657 |
| 2010-03-03 | 2010-03-01 | 6.966 | 8,039,714 | -2,972 | 2.55% | 56,002,211 |
| 2010-03-02 | 2010-02-26 | 6.983 | 8,042,686 | -20,802 | 2.55% | 56,158,234 |
| 2010-03-01 | 2010-02-25 | 6.932 | 8,063,488 | +23,774 | 2.56% | 55,896,472 |
| 2010-02-26 | 2010-02-24 | 6.966 | 8,039,714 | +20,801 | 2.55% | 56,002,211 |
| 2010-02-25 | 2010-02-23 | 6.814 | 8,018,913 | -52,302 | 2.54% | 54,643,028 |
| 2010-02-24 | 2010-02-22 | 6.848 | 8,071,215 | +68,350 | 2.56% | 55,271,030 |
| 2010-02-23 | 2010-02-19 | 6.528 | 8,002,865 | -109,953 | 2.54% | 52,244,605 |
| 2010-02-22 | 2010-02-18 | 6.747 | 8,112,818 | +11,886 | 2.57% | 54,736,918 |
| 2010-02-19 | 2010-02-17 | 6.848 | 8,100,932 | -2,971 | 2.57% | 55,474,530 |
| 2010-02-18 | 2010-02-12 | 6.831 | 8,103,903 | +11,886 | 2.57% | 55,358,524 |
| 2010-02-17 | 2010-02-11 | 6.764 | 8,092,017 | +20,802 | 2.57% | 54,732,725 |
| 2010-02-12 | 2010-02-10 | 6.629 | 8,071,215 | +17,831 | 2.56% | 53,505,617 |
| 2010-02-11 | 2010-02-09 | 6.511 | 8,053,384 | +29,717 | 2.55% | 52,438,904 |
| 2010-02-10 | 2010-02-08 | 6.511 | 8,023,667 | +38,632 | 2.54% | 52,245,404 |
| 2010-02-09 | 2010-02-05 | 6.562 | 7,985,035 | +11,887 | 2.53% | 52,396,909 |
| 2010-02-08 | 2010-02-04 | 6.814 | 7,973,148 | +14,858 | 2.53% | 54,331,173 |
| 2010-02-05 | 2010-02-03 | 7.050 | 7,958,290 | +8,915 | 2.52% | 56,104,542 |
| 2010-02-04 | 2010-02-02 | 6.730 | 7,949,375 | -23,773 | 2.52% | 53,500,422 |
| 2010-02-03 | 2010-02-01 | 6.713 | 7,973,148 | -11,887 | 2.53% | 53,526,267 |
| 2010-02-02 | 2010-01-29 | 6.528 | 7,985,035 | +23,774 | 2.53% | 52,128,207 |
| 2010-02-01 | 2010-01-28 | 6.730 | 7,961,261 | +11,886 | 2.52% | 53,580,417 |
| 2010-01-29 | 2010-01-27 | 6.696 | 7,949,375 | -11,886 | 2.52% | 53,232,920 |
| 2010-01-28 | 2010-01-26 | 6.730 | 7,961,261 | +11,886 | 2.52% | 53,580,417 |
| 2010-01-27 | 2010-01-25 | 7.235 | 7,949,375 | -41,604 | 2.52% | 57,512,954 |
| 2010-01-25 | 2010-01-21 | 7.285 | 7,990,979 | -5,943 | 2.53% | 58,217,308 |
| 2010-01-22 | 2010-01-20 | 7.370 | 7,996,922 | -8,915 | 2.54% | 58,933,360 |
| 2010-01-21 | 2010-01-19 | 7.672 | 8,005,837 | -32,689 | 2.54% | 61,423,678 |
| 2010-01-20 | 2010-01-18 | 7.756 | 8,038,526 | +269,237 | 2.55% | 62,350,735 |
| 2010-01-19 | 2010-01-15 | 7.773 | 7,769,289 | +1,875,146 | 2.46% | 60,393,123 |
| 2010-01-18 | 2010-01-14 | 7.437 | 5,894,143 | +2,972 | 1.87% | 43,833,603 |
| 2010-01-15 | 2010-01-13 | 7.319 | 5,891,171 | +154,528 | 1.87% | 43,117,654 |
| 2010-01-14 | 2010-01-12 | 7.656 | 5,736,643 | -386,321 | 1.82% | 43,917,080 |
| 2010-01-13 | 2010-01-11 | 7.824 | 6,122,964 | +68,349 | 1.94% | 47,904,785 |
| 2010-01-12 | 2010-01-08 | 7.235 | 6,054,615 | -56,463 | 1.92% | 43,804,550 |
| 2010-01-11 | 2010-01-07 | 7.067 | 6,111,078 | -26,745 | 1.94% | 43,184,844 |
| 2010-01-08 | 2010-01-06 | 7.151 | 6,137,823 | -153,340 | 1.95% | 43,890,196 |
| 2010-01-07 | 2010-01-05 | 7.235 | 6,291,163 | +112,925 | 1.99% | 45,515,952 |
| 2010-01-05 | 2009-12-31 | 6.663 | 6,178,238 | +5,943 | 1.96% | 41,164,615 |
| 2010-01-04 | 2009-12-29 | 6.175 | 6,172,295 | +23,774 | 1.96% | 38,113,337 |
| 2009-12-30 | 2009-12-28 | 6.225 | 6,148,521 | -2,972 | 1.95% | 38,276,888 |
| 2009-12-29 | 2009-12-24 | 6.141 | 6,151,493 | +29,717 | 1.95% | 37,777,884 |
| 2009-12-28 | 2009-12-22 | 5.990 | 6,121,776 | +23,774 | 1.94% | 36,668,375 |
| 2009-12-23 | 2009-12-21 | 5.990 | 6,098,002 | -29,717 | 1.93% | 36,525,973 |
| 2009-12-22 | 2009-12-18 | 5.906 | 6,127,719 | +65,377 | 1.94% | 36,188,468 |
| 2009-12-21 | 2009-12-17 | 6.057 | 6,062,342 | -32,688 | 1.92% | 36,720,380 |
| 2009-12-18 | 2009-12-16 | 6.124 | 6,095,030 | -109,954 | 1.93% | 37,328,580 |
| 2009-12-17 | 2009-12-15 | 6.310 | 6,204,984 | -53,490 | 1.97% | 39,150,397 |
| 2009-12-16 | 2009-12-14 | 6.377 | 6,258,474 | -17,830 | 1.98% | 39,909,097 |
| 2009-12-15 | 2009-12-11 | 6.360 | 6,276,304 | +14,858 | 1.99% | 39,917,194 |
| 2009-12-14 | 2009-12-10 | 6.377 | 6,261,446 | +55,274 | 1.98% | 39,928,048 |
| 2009-12-11 | 2009-12-09 | 6.343 | 6,206,172 | +2,972 | 1.97% | 39,366,735 |
| 2009-12-10 | 2009-12-08 | 6.562 | 6,203,200 | -5,944 | 1.97% | 40,704,706 |
| 2009-12-09 | 2009-12-07 | 6.730 | 6,209,144 | -20,207 | 1.97% | 41,788,421 |
| 2009-12-08 | 2009-12-04 | 6.663 | 6,229,351 | +2,377 | 1.97% | 41,505,172 |
| 2009-12-07 | 2009-12-03 | 6.562 | 6,226,974 | -5,944 | 1.97% | 40,860,709 |
| 2009-12-04 | 2009-12-02 | 6.478 | 6,232,918 | +47,548 | 1.98% | 40,375,357 |
| 2009-12-03 | 2009-12-01 | 6.478 | 6,185,370 | -44,576 | 1.96% | 40,067,353 |
| 2009-12-02 | 2009-11-30 | 6.293 | 6,229,946 | +34,472 | 1.97% | 39,203,074 |
| 2009-12-01 | 2009-11-27 | 6.124 | 6,195,474 | -10,104 | 1.96% | 37,943,742 |
| 2009-11-30 | 2009-11-26 | 6.444 | 6,205,578 | -4,160 | 1.97% | 39,989,433 |
| 2009-11-27 | 2009-11-25 | 6.663 | 6,209,738 | +2,971 | 1.97% | 41,374,494 |
| 2009-11-26 | 2009-11-24 | 6.562 | 6,206,767 | -26,745 | 1.97% | 40,728,113 |
| 2009-11-25 | 2009-11-23 | 6.730 | 6,233,512 | -47,547 | 1.98% | 41,952,421 |
| 2009-11-24 | 2009-11-20 | 6.629 | 6,281,059 | -62,406 | 1.99% | 41,638,333 |
| 2009-11-23 | 2009-11-19 | 6.696 | 6,343,465 | +14,859 | 2.01% | 42,478,958 |
| 2009-11-20 | 2009-11-18 | 6.663 | 6,328,606 | -104,010 | 2.01% | 42,166,493 |
| 2009-11-19 | 2009-11-17 | 6.831 | 6,432,616 | -106,982 | 2.04% | 43,941,805 |
| 2009-11-18 | 2009-11-16 | 7.033 | 6,539,598 | -11,886 | 2.07% | 45,992,982 |
| 2009-11-17 | 2009-11-13 | 6.629 | 6,551,484 | -41,604 | 2.08% | 43,431,031 |
| 2009-11-16 | 2009-11-12 | 6.545 | 6,593,088 | -17,830 | 2.09% | 43,152,177 |
| 2009-11-13 | 2009-11-11 | 6.410 | 6,610,918 | +14,858 | 2.10% | 42,379,027 |
| 2009-11-12 | 2009-11-10 | 6.276 | 6,596,060 | -115,896 | 2.09% | 41,395,932 |
| 2009-11-11 | 2009-11-09 | 6.377 | 6,711,956 | +17,830 | 2.13% | 42,800,865 |
| 2009-11-10 | 2009-11-06 | 6.259 | 6,694,126 | -38,632 | 2.12% | 41,898,749 |
| 2009-11-09 | 2009-11-05 | 6.141 | 6,732,758 | +2,971 | 2.13% | 41,347,581 |
| 2009-11-06 | 2009-11-04 | 6.023 | 6,729,787 | +32,689 | 2.13% | 40,536,718 |
| 2009-11-05 | 2009-11-03 | 6.023 | 6,697,098 | -23,774 | 2.12% | 40,339,816 |
| 2009-11-04 | 2009-11-02 | 6.108 | 6,720,872 | +17,831 | 2.13% | 41,048,424 |
| 2009-11-03 | 2009-10-30 | 6.057 | 6,703,041 | +59,434 | 2.12% | 40,601,176 |
| 2009-11-02 | 2009-10-29 | 6.023 | 6,643,607 | +23,773 | 2.11% | 40,017,614 |
| 2009-10-30 | 2009-10-28 | 6.124 | 6,619,834 | -74,292 | 2.10% | 40,542,705 |
| 2009-10-29 | 2009-10-27 | 6.242 | 6,694,126 | +23,773 | 2.12% | 41,786,118 |
| 2009-10-28 | 2009-10-23 | 6.444 | 6,670,353 | -17,830 | 2.11% | 42,984,495 |
| 2009-10-27 | 2009-10-22 | 6.495 | 6,688,183 | +20,802 | 2.12% | 43,436,986 |
| 2009-10-23 | 2009-10-21 | 6.562 | 6,667,381 | +14,859 | 2.11% | 43,750,610 |
| 2009-10-22 | 2009-10-20 | 6.511 | 6,652,522 | -17,831 | 2.11% | 43,317,314 |
| 2009-10-21 | 2009-10-19 | 6.326 | 6,670,353 | -41,603 | 2.11% | 42,198,877 |
| 2009-10-20 | 2009-10-16 | 6.158 | 6,711,956 | -14,859 | 2.13% | 41,332,761 |
| 2009-10-19 | 2009-10-15 | 6.259 | 6,726,815 | +17,830 | 2.13% | 42,103,351 |
| 2009-10-16 | 2009-10-14 | 6.360 | 6,708,985 | +5,944 | 2.13% | 42,669,038 |
| 2009-10-15 | 2009-10-13 | 6.276 | 6,703,041 | +1,188 | 2.12% | 42,067,329 |
| 2009-10-14 | 2009-10-12 | 6.175 | 6,701,853 | -14,858 | 2.12% | 41,383,307 |
| 2009-10-13 | 2009-10-09 | 6.394 | 6,716,711 | +80,236 | 2.13% | 42,944,198 |
| 2009-10-12 | 2009-10-08 | 6.326 | 6,636,475 | -44,576 | 2.10% | 41,984,554 |
| 2009-10-09 | 2009-10-07 | 6.209 | 6,681,051 | -38,632 | 2.12% | 41,479,679 |
| 2009-10-08 | 2009-10-06 | 6.057 | 6,719,683 | -32,689 | 2.13% | 40,701,979 |
| 2009-10-07 | 2009-10-05 | 5.805 | 6,752,372 | -5,943 | 2.14% | 39,195,814 |
| 2009-10-06 | 2009-10-02 | 5.838 | 6,758,315 | +5,943 | 2.14% | 39,457,734 |
| 2009-10-05 | 2009-09-30 | 5.939 | 6,752,372 | -26,745 | 2.14% | 40,104,703 |
| 2009-10-02 | 2009-09-29 | 6.007 | 6,779,117 | +11,887 | 2.15% | 40,720,116 |
| 2009-09-30 | 2009-09-28 | 6.040 | 6,767,230 | -25,441 | 2.15% | 40,877,078 |
| 2009-09-28 | 2009-09-24 | 6.310 | 6,792,671 | -14,817 | 2.16% | 42,864,530 |
| 2009-09-25 | 2009-09-23 | 6.445 | 6,807,488 | -311,153 | 2.16% | 43,876,919 |
| 2009-09-24 | 2009-09-22 | 6.530 | 7,118,641 | -325,969 | 2.26% | 46,482,977 |
| 2009-09-23 | 2009-09-21 | 6.530 | 7,444,610 | -85,938 | 2.37% | 48,611,475 |
| 2009-09-22 | 2009-09-18 | 6.530 | 7,530,548 | -56,303 | 2.39% | 49,172,629 |
| 2009-09-21 | 2009-09-17 | 6.715 | 7,586,851 | +62,230 | 2.41% | 50,948,395 |
| 2009-09-18 | 2009-09-16 | 6.496 | 7,524,621 | +77,047 | 2.39% | 48,880,005 |
| 2009-09-16 | 2009-09-14 | 6.648 | 7,447,574 | +56,304 | 2.37% | 49,510,456 |
| 2009-09-15 | 2009-09-11 | 6.918 | 7,391,270 | +62,231 | 2.35% | 51,131,532 |
| 2009-09-14 | 2009-09-10 | 6.918 | 7,329,039 | -17,780 | 2.33% | 50,701,028 |
| 2009-09-11 | 2009-09-09 | 6.935 | 7,346,819 | -11,854 | 2.34% | 50,947,988 |
| 2009-09-10 | 2009-09-08 | 7.087 | 7,358,673 | +17,780 | 2.34% | 52,147,642 |
| 2009-09-09 | 2009-09-07 | 6.952 | 7,340,893 | -56,304 | 2.33% | 51,030,754 |
| 2009-09-08 | 2009-09-04 | 7.019 | 7,397,197 | +8,891 | 2.35% | 51,921,400 |
| 2009-09-07 | 2009-09-03 | 6.580 | 7,388,306 | +38,523 | 2.35% | 48,617,806 |
| 2009-09-04 | 2009-09-02 | 6.243 | 7,349,783 | +121,498 | 2.34% | 45,884,090 |
| 2009-09-03 | 2009-09-01 | 6.395 | 7,228,285 | +66,972 | 2.30% | 46,223,237 |
| 2009-09-02 | 2009-08-31 | 6.445 | 7,161,313 | -65,194 | 2.28% | 46,157,460 |
| 2009-09-01 | 2009-08-28 | 6.766 | 7,226,507 | -56,304 | 2.30% | 48,894,350 |
| 2009-08-28 | 2009-08-26 | 6.901 | 7,282,811 | -20,743 | 2.32% | 50,258,350 |
| 2009-08-27 | 2009-08-25 | 6.884 | 7,303,554 | +20,743 | 2.32% | 50,278,266 |
| 2009-08-26 | 2009-08-24 | 6.884 | 7,282,811 | -20,743 | 2.32% | 50,135,469 |
| 2009-08-25 | 2009-08-21 | 6.698 | 7,303,554 | +17,780 | 2.32% | 48,922,724 |
| 2009-08-24 | 2009-08-20 | 6.749 | 7,285,774 | +2,963 | 2.32% | 49,172,418 |
| 2009-08-21 | 2009-08-19 | 6.429 | 7,282,811 | -518,588 | 2.32% | 46,817,681 |
| 2009-08-20 | 2009-08-18 | 6.580 | 7,801,399 | -1,028,285 | 2.48% | 51,336,112 |
| 2009-08-19 | 2009-08-17 | 6.614 | 8,829,684 | -364,493 | 2.81% | 58,400,573 |
| 2009-08-18 | 2009-08-14 | 7.272 | 9,194,177 | -68,157 | 2.92% | 66,861,484 |
| 2009-08-17 | 2009-08-13 | 7.255 | 9,262,334 | -56,304 | 2.94% | 67,200,851 |
| 2009-08-14 | 2009-08-12 | 7.120 | 9,318,638 | -210,398 | 2.96% | 66,351,504 |
| 2009-08-13 | 2009-08-11 | 7.525 | 9,529,036 | -44,451 | 3.03% | 71,708,346 |
| 2009-08-12 | 2009-08-10 | 7.593 | 9,573,487 | -115,571 | 3.04% | 72,688,975 |
| 2009-08-11 | 2009-08-07 | 7.475 | 9,689,058 | -50,377 | 3.08% | 72,422,108 |
| 2009-08-10 | 2009-08-06 | 7.778 | 9,739,435 | -29,633 | 3.10% | 75,756,616 |
| 2009-08-07 | 2009-08-05 | 7.829 | 9,769,068 | -311,153 | 3.11% | 76,481,605 |
| 2009-08-06 | 2009-08-04 | 8.015 | 10,080,221 | +201,508 | 3.20% | 80,788,500 |
| 2009-08-05 | 2009-08-03 | 8.166 | 9,878,713 | +391,164 | 3.14% | 80,673,632 |
| 2009-08-04 | 2009-07-31 | 7.913 | 9,487,549 | +290,409 | 3.02% | 75,078,010 |
| 2009-08-03 | 2009-07-30 | 7.846 | 9,197,140 | -8,890 | 2.92% | 72,159,187 |
| 2009-07-31 | 2009-07-29 | 7.930 | 9,206,030 | -127,425 | 2.93% | 73,005,591 |
| 2009-07-30 | 2009-07-28 | 8.386 | 9,333,455 | +992,725 | 2.97% | 78,268,085 |
| 2009-07-29 | 2009-07-27 | 8.065 | 8,340,730 | +394,127 | 2.65% | 67,269,444 |
| 2009-07-28 | 2009-07-24 | 7.643 | 7,946,603 | +68,157 | 2.53% | 60,738,715 |
| 2009-07-27 | 2009-07-23 | 7.559 | 7,878,446 | +29,634 | 2.50% | 59,553,111 |
| 2009-07-24 | 2009-07-22 | 7.424 | 7,848,812 | -257,812 | 2.50% | 58,269,660 |
| 2009-07-23 | 2009-07-21 | 7.677 | 8,106,624 | -41,487 | 2.58% | 62,235,374 |
| 2009-07-22 | 2009-07-20 | 7.525 | 8,148,111 | +20,743 | 2.59% | 61,316,545 |
| 2009-07-21 | 2009-07-17 | 7.002 | 8,127,368 | +97,791 | 2.58% | 56,909,386 |
| 2009-07-20 | 2009-07-16 | 6.800 | 8,029,577 | +94,827 | 2.55% | 54,598,862 |
| 2009-07-17 | 2009-07-15 | 6.918 | 7,934,750 | +133,351 | 2.52% | 54,891,233 |
| 2009-07-16 | 2009-07-14 | 6.580 | 7,801,399 | -65,193 | 2.48% | 51,336,112 |
| 2009-07-15 | 2009-07-13 | 6.445 | 7,866,592 | +77,047 | 2.50% | 50,703,258 |
| 2009-07-14 | 2009-07-10 | 6.648 | 7,789,545 | +2,963 | 2.48% | 51,783,833 |
| 2009-07-13 | 2009-07-09 | 6.817 | 7,786,582 | -94,827 | 2.48% | 53,077,946 |
| 2009-07-10 | 2009-07-08 | 6.800 | 7,881,409 | +23,707 | 2.51% | 53,591,362 |
| 2009-07-09 | 2009-07-07 | 6.985 | 7,857,702 | -62,231 | 2.50% | 54,888,552 |
| 2009-07-08 | 2009-07-06 | 6.985 | 7,919,933 | +133,351 | 2.52% | 55,323,255 |
| 2009-07-07 | 2009-07-03 | 6.901 | 7,786,582 | +94,828 | 2.48% | 53,734,851 |
| 2009-07-06 | 2009-07-02 | 6.935 | 7,691,754 | -38,524 | 2.45% | 53,340,009 |
| 2009-07-03 | 2009-06-30 | 6.918 | 7,730,278 | -26,670 | 2.46% | 53,476,731 |
| 2009-07-02 | 2009-06-29 | 7.103 | 7,756,948 | +100,754 | 2.47% | 55,100,921 |
| 2009-06-30 | 2009-06-26 | 7.154 | 7,656,194 | -2,963 | 2.43% | 54,772,765 |
| 2009-06-29 | 2009-06-25 | 7.087 | 7,659,157 | -2,964 | 2.43% | 54,277,038 |
| 2009-06-26 | 2009-06-24 | 7.053 | 7,662,121 | -56,304 | 2.44% | 54,039,481 |
| 2009-06-25 | 2009-06-23 | 6.935 | 7,718,425 | +59,268 | 2.45% | 53,524,965 |
| 2009-06-24 | 2009-06-22 | 7.255 | 7,659,157 | +26,670 | 2.43% | 55,569,349 |
| 2009-06-23 | 2009-06-19 | 7.238 | 7,632,487 | -14,817 | 2.43% | 55,247,069 |
| 2009-06-22 | 2009-06-18 | 7.103 | 7,647,304 | +26,670 | 2.43% | 54,322,072 |
| 2009-06-19 | 2009-06-17 | 7.222 | 7,620,634 | +44,451 | 2.42% | 55,032,691 |
| 2009-06-18 | 2009-06-16 | 7.357 | 7,576,183 | +21,336 | 2.41% | 55,734,335 |
| 2009-06-17 | 2009-06-15 | 7.677 | 7,554,847 | -38,524 | 2.40% | 57,999,326 |
| 2009-06-16 | 2009-06-12 | 7.694 | 7,593,371 | -210,398 | 2.41% | 58,423,200 |
| 2009-06-15 | 2009-06-11 | 7.660 | 7,803,769 | +125,646 | 2.48% | 59,778,655 |
| 2009-06-12 | 2009-06-10 | 7.795 | 7,678,123 | -228,178 | 2.44% | 59,852,586 |
| 2009-06-11 | 2009-06-09 | 7.390 | 7,906,301 | -8,891 | 2.51% | 58,429,657 |
| 2009-06-10 | 2009-06-08 | 7.728 | 7,915,192 | -77,047 | 2.52% | 61,166,385 |
| 2009-06-09 | 2009-06-05 | 7.812 | 7,992,239 | +446,282 | 2.54% | 62,436,038 |
| 2009-06-08 | 2009-06-04 | 7.795 | 7,545,957 | +197,952 | 2.40% | 58,822,324 |
| 2009-06-05 | 2009-06-03 | 7.778 | 7,348,005 | +277,667 | 2.34% | 57,155,266 |
| 2009-06-04 | 2009-06-02 | 7.542 | 7,070,338 | +8,475 | 2.25% | 53,325,333 |
| 2009-06-03 | 2009-06-01 | 8.183 | 7,061,863 | +15,765 | 2.24% | 57,789,230 |
| 2009-06-02 | 2009-05-29 | 7.559 | 7,046,098 | -19,084 | 2.24% | 53,261,399 |
| 2009-06-01 | 2009-05-27 | 7.508 | 7,065,182 | -325,969 | 2.25% | 53,048,028 |
| 2009-05-29 | 2009-05-26 | 7.188 | 7,391,151 | +248,922 | 2.35% | 53,126,053 |
| 2009-05-27 | 2009-05-25 | 7.340 | 7,142,229 | -105,496 | 2.27% | 52,421,435 |
| 2009-05-26 | 2009-05-22 | 7.002 | 7,247,725 | +93,524 | 2.30% | 50,749,957 |
| 2009-05-25 | 2009-05-21 | 7.238 | 7,154,201 | -293,847 | 2.27% | 51,785,039 |
| 2009-05-22 | 2009-05-20 | 7.407 | 7,448,048 | +293,373 | 2.37% | 55,168,715 |
| 2009-05-21 | 2009-05-19 | 7.559 | 7,154,675 | -54,645 | 2.27% | 54,082,132 |
| 2009-05-20 | 2009-05-18 | 7.424 | 7,209,320 | +80,604 | 2.29% | 53,522,065 |
| 2009-05-19 | 2009-05-15 | 7.154 | 7,128,716 | -106,681 | 2.27% | 50,999,163 |
| 2009-05-18 | 2009-05-14 | 7.171 | 7,235,397 | +29,633 | 2.30% | 51,884,445 |
| 2009-05-15 | 2009-05-13 | 7.542 | 7,205,764 | -5,926 | 2.29% | 54,346,732 |
| 2009-05-14 | 2009-05-12 | 7.492 | 7,211,690 | -184,677 | 2.29% | 54,026,384 |
| 2009-05-13 | 2009-05-11 | 7.508 | 7,396,367 | -60,097 | 2.35% | 55,534,689 |
| 2009-05-12 | 2009-05-08 | 7.087 | 7,456,464 | -463,469 | 2.37% | 52,840,643 |
| 2009-05-11 | 2009-05-07 | 6.648 | 7,919,933 | +992,725 | 2.52% | 52,650,634 |
| 2009-05-08 | 2009-05-06 | 6.631 | 6,927,208 | +251,885 | 2.20% | 45,934,552 |
| 2009-05-07 | 2009-05-05 | 6.293 | 6,675,323 | -118,937 | 2.12% | 42,005,912 |
| 2009-05-06 | 2009-05-04 | 6.242 | 6,794,260 | +367,701 | 2.17% | 42,409,555 |
| 2009-05-05 | 2009-04-30 | 5.751 | 6,426,559 | -563,375 | 2.05% | 36,961,757 |
| 2009-05-04 | 2009-04-29 | 5.599 | 6,989,934 | +52,022 | 2.23% | 39,137,786 |
| 2009-04-30 | 2009-04-28 | 5.413 | 6,937,912 | +40,199 | 2.21% | 37,555,535 |
| 2009-04-29 | 2009-04-27 | 5.633 | 6,897,713 | +23,646 | 2.20% | 38,854,788 |
| 2009-04-28 | 2009-04-24 | 6.293 | 6,874,067 | -20,691 | 2.19% | 43,256,551 |
| 2009-04-27 | 2009-04-23 | 6.394 | 6,894,758 | +14,779 | 2.20% | 44,086,540 |
| 2009-04-24 | 2009-04-22 | 6.242 | 6,879,979 | +8,868 | 2.19% | 42,944,610 |
| 2009-04-23 | 2009-04-21 | 6.563 | 6,871,111 | +32,514 | 2.19% | 45,097,647 |
| 2009-04-22 | 2009-04-20 | 6.834 | 6,838,597 | -47,057 | 2.18% | 46,735,142 |
| 2009-04-21 | 2009-04-17 | 6.462 | 6,885,654 | +33,519 | 2.19% | 44,494,235 |
| 2009-04-20 | 2009-04-16 | 6.124 | 6,852,135 | -15,666 | 2.18% | 41,959,439 |
| 2009-04-17 | 2009-04-15 | 6.090 | 6,867,801 | -56,160 | 2.19% | 41,823,020 |
| 2009-04-16 | 2009-04-14 | 6.039 | 6,923,961 | +69,402 | 2.21% | 41,813,644 |
| 2009-04-15 | 2009-04-09 | 5.548 | 6,854,559 | +51,431 | 2.18% | 38,031,946 |
| 2009-04-14 | 2009-04-08 | 5.396 | 6,803,128 | -35,469 | 2.17% | 36,710,856 |
| 2009-04-09 | 2009-04-07 | 5.887 | 6,838,597 | -40,790 | 2.18% | 40,257,003 |
| 2009-04-08 | 2009-04-06 | 6.005 | 6,879,387 | +135,375 | 2.19% | 41,311,721 |
| 2009-04-07 | 2009-04-03 | 5.734 | 6,744,012 | +141,879 | 2.15% | 38,673,477 |
| 2009-04-06 | 2009-04-02 | 5.853 | 6,602,133 | +38,425 | 2.10% | 38,641,641 |
| 2009-04-03 | 2009-04-01 | 5.599 | 6,563,708 | +56,160 | 2.09% | 36,751,277 |
| 2009-04-02 | 2009-03-31 | 5.329 | 6,507,548 | +23,646 | 2.07% | 34,675,531 |
| 2009-04-01 | 2009-03-30 | 5.126 | 6,483,902 | -2,955 | 2.07% | 33,233,361 |
| 2009-03-30 | 2009-03-26 | 5.582 | 6,486,857 | -72,477 | 2.07% | 36,211,245 |
| 2009-03-27 | 2009-03-25 | 5.261 | 6,559,334 | -29,794 | 2.09% | 34,507,645 |
| 2009-03-26 | 2009-03-24 | 5.227 | 6,589,128 | +934,032 | 2.10% | 34,441,465 |
| 2009-03-25 | 2009-03-23 | 5.142 | 5,655,096 | +433,320 | 1.80% | 29,080,961 |
| 2009-03-24 | 2009-03-20 | 4.804 | 5,221,776 | +4,966 | 1.66% | 25,086,020 |
| 2009-03-23 | 2009-03-19 | 4.923 | 5,216,810 | +650 | 1.66% | 25,679,892 |
| 2009-03-20 | 2009-03-18 | 4.889 | 5,216,160 | +6,621 | 1.66% | 25,500,221 |
| 2009-03-19 | 2009-03-17 | 4.872 | 5,209,539 | -86,132 | 1.66% | 25,379,728 |
| 2009-03-18 | 2009-03-16 | 4.872 | 5,295,671 | +43,746 | 1.69% | 25,799,345 |
| 2009-03-17 | 2009-03-13 | 4.753 | 5,251,925 | +8,868 | 1.67% | 24,964,336 |
| 2009-03-16 | 2009-03-12 | 4.635 | 5,243,057 | +65,027 | 1.67% | 24,301,346 |
| 2009-03-13 | 2009-03-11 | 4.720 | 5,178,030 | +32,514 | 1.65% | 24,437,904 |
| 2009-03-12 | 2009-03-10 | 4.703 | 5,145,516 | +3,547 | 1.64% | 24,197,412 |
| 2009-03-11 | 2009-03-09 | 4.584 | 5,141,969 | +11,823 | 1.64% | 23,571,864 |
| 2009-03-09 | 2009-03-05 | 4.821 | 5,130,146 | +202,413 | 1.64% | 24,732,600 |
| 2009-03-06 | 2009-03-04 | 5.007 | 4,927,733 | +160,973 | 1.57% | 24,673,688 |
| 2009-03-05 | 2009-03-03 | 4.652 | 4,766,760 | -8,690 | 1.52% | 22,174,364 |
| 2009-03-04 | 2009-03-02 | 4.550 | 4,775,450 | -11,114 | 1.52% | 21,730,102 |
| 2009-03-03 | 2009-02-27 | 4.686 | 4,786,564 | -189,880 | 1.53% | 22,428,428 |
| 2009-03-02 | 2009-02-26 | 4.703 | 4,976,444 | +162,569 | 1.59% | 23,402,330 |
| 2009-02-27 | 2009-02-25 | 4.872 | 4,813,875 | +147,790 | 1.53% | 23,452,140 |
| 2009-02-26 | 2009-02-24 | 4.956 | 4,666,085 | +55,391 | 1.49% | 23,126,795 |
| 2009-02-25 | 2009-02-23 | 5.159 | 4,610,694 | +184,028 | 1.47% | 23,788,186 |
| 2009-02-24 | 2009-02-20 | 5.058 | 4,426,666 | -147,790 | 1.41% | 22,389,435 |
| 2009-02-23 | 2009-02-19 | 5.159 | 4,574,456 | +280,801 | 1.46% | 23,601,222 |
| 2009-02-20 | 2009-02-18 | 5.142 | 4,293,655 | +177,348 | 1.37% | 22,079,840 |
| 2009-02-19 | 2009-02-17 | 5.058 | 4,116,307 | +331,049 | 1.31% | 20,819,684 |
| 2009-02-18 | 2009-02-16 | 5.515 | 3,785,258 | +354,696 | 1.21% | 20,874,125 |
| 2009-02-17 | 2009-02-13 | 5.109 | 3,430,562 | +295,580 | 1.09% | 17,525,378 |
| 2009-02-16 | 2009-02-12 | 4.906 | 3,134,982 | -47,293 | 1.00% | 15,379,005 |
| 2009-02-13 | 2009-02-11 | 5.278 | 3,182,275 | +112,321 | 1.01% | 16,795,289 |
| 2009-02-12 | 2009-02-10 | 5.396 | 3,069,954 | +475,883 | 0.98% | 16,566,003 |
| 2009-02-11 | 2009-02-09 | 5.159 | 2,594,071 | +121,188 | 0.83% | 13,383,721 |
| 2009-02-10 | 2009-02-06 | 4.956 | 2,472,883 | +127,099 | 0.79% | 12,256,497 |
| 2009-02-09 | 2009-02-05 | 4.821 | 2,345,784 | -53,204 | 0.75% | 11,309,101 |
| 2009-02-06 | 2009-02-04 | 4.736 | 2,398,988 | +67,983 | 0.76% | 11,362,694 |
| 2009-02-05 | 2009-02-03 | 4.567 | 2,331,005 | +23,647 | 0.74% | 10,646,385 |
| 2009-02-04 | 2009-02-02 | 4.533 | 2,307,358 | -89,147 | 0.74% | 10,460,320 |
| 2009-02-03 | 2009-01-30 | 4.770 | 2,396,505 | +35,469 | 0.76% | 11,432,011 |
| 2009-02-02 | 2009-01-29 | 4.415 | 2,361,036 | +41,382 | 0.75% | 10,424,094 |
| 2009-01-30 | 2009-01-23 | 4.263 | 2,319,654 | -8,395 | 0.74% | 9,888,239 |
| 2009-01-29 | 2009-01-22 | 4.364 | 2,328,049 | +2,483 | 0.74% | 10,160,311 |
| 2009-01-23 | 2009-01-21 | 4.432 | 2,325,566 | -271,461 | 0.74% | 10,306,831 |
| 2009-01-22 | 2009-01-20 | 4.500 | 2,597,027 | -32,513 | 0.83% | 11,685,661 |
| 2009-01-21 | 2009-01-19 | 4.550 | 2,629,540 | -141,879 | 0.84% | 11,965,401 |
| 2009-01-20 | 2009-01-16 | 4.652 | 2,771,419 | +26,602 | 0.88% | 12,892,290 |
| 2009-01-19 | 2009-01-15 | 4.567 | 2,744,817 | -230,552 | 0.87% | 12,536,386 |
| 2009-01-16 | 2009-01-14 | 4.669 | 2,975,369 | +171,437 | 0.95% | 13,891,371 |
| 2009-01-15 | 2009-01-13 | 4.314 | 2,803,932 | -26,603 | 0.89% | 12,094,916 |
| 2009-01-14 | 2009-01-12 | 4.517 | 2,830,535 | -289,668 | 0.90% | 12,784,242 |
| 2009-01-13 | 2009-01-09 | 4.753 | 3,120,203 | +112,320 | 0.99% | 14,831,476 |
| 2009-01-12 | 2009-01-08 | 4.736 | 3,007,883 | -106,408 | 0.96% | 14,246,696 |
| 2009-01-09 | 2009-01-07 | 4.906 | 3,114,291 | +53,204 | 0.99% | 15,277,503 |
| 2009-01-08 | 2009-01-06 | 5.227 | 3,061,087 | +127,099 | 0.98% | 16,000,345 |
| 2009-01-07 | 2009-01-05 | 5.142 | 2,933,988 | -50,248 | 0.94% | 15,087,841 |
| 2009-01-06 | 2009-01-02 | 4.990 | 2,984,236 | +153,701 | 0.95% | 14,891,909 |
| 2009-01-05 | 2008-12-31 | 4.770 | 2,830,535 | -112,320 | 0.90% | 13,502,458 |
| 2009-01-02 | 2008-12-29 | 4.821 | 2,942,855 | +91,630 | 0.94% | 14,187,599 |
| 2008-12-30 | 2008-12-24 | 4.838 | 2,851,225 | +124,143 | 0.91% | 13,794,079 |
| 2008-12-29 | 2008-12-22 | 5.007 | 2,727,082 | -242,375 | 0.87% | 13,654,792 |
| 2008-12-23 | 2008-12-19 | 5.329 | 2,969,457 | -224,641 | 0.95% | 15,822,780 |
| 2008-12-22 | 2008-12-18 | 5.329 | 3,194,098 | +381,298 | 1.02% | 17,019,781 |
| 2008-12-19 | 2008-12-17 | 4.956 | 2,812,800 | +65,028 | 0.90% | 13,941,248 |
| 2008-12-18 | 2008-12-16 | 4.889 | 2,747,772 | -608,895 | 0.88% | 13,433,022 |
| 2008-12-17 | 2008-12-15 | 4.753 | 3,356,667 | +401,989 | 1.07% | 15,955,476 |
| 2008-12-16 | 2008-12-12 | 4.601 | 2,954,678 | +647,320 | 0.94% | 13,594,845 |
| 2008-12-15 | 2008-12-11 | 5.193 | 2,307,358 | -53,205 | 0.74% | 11,982,531 |
| 2008-12-12 | 2008-12-10 | 5.447 | 2,360,563 | +94,586 | 0.75% | 12,857,800 |
| 2008-12-11 | 2008-12-09 | 5.159 | 2,265,977 | +68,870 | 0.72% | 11,690,969 |
| 2008-12-10 | 2008-12-08 | 5.599 | 2,197,107 | +29,558 | 0.70% | 12,301,962 |
| 2008-12-09 | 2008-12-05 | 4.906 | 2,167,549 | -138,923 | 0.69% | 10,633,154 |
| 2008-12-08 | 2008-12-04 | 4.686 | 2,306,472 | +177,348 | 0.74% | 10,807,448 |
| 2008-12-05 | 2008-12-03 | 4.770 | 2,129,124 | +2,956 | 0.68% | 10,156,528 |
| 2008-12-04 | 2008-12-02 | 4.432 | 2,126,168 | -8,867 | 0.68% | 9,423,106 |
| 2008-12-03 | 2008-12-01 | 4.736 | 2,135,035 | -17,735 | 0.68% | 10,112,493 |
| 2008-12-02 | 2008-11-28 | 4.229 | 2,152,770 | +2,956 | 0.69% | 9,104,012 |
| 2008-12-01 | 2008-11-27 | 4.212 | 2,149,814 | -35,470 | 0.69% | 9,055,145 |
| 2008-11-28 | 2008-11-26 | 4.111 | 2,185,284 | -67,983 | 0.70% | 8,982,751 |
| 2008-11-27 | 2008-11-25 | 4.026 | 2,253,267 | +82,762 | 0.72% | 9,071,619 |
| 2008-11-26 | 2008-11-24 | 3.975 | 2,170,505 | -35,469 | 0.69% | 8,628,272 |
| 2008-11-25 | 2008-11-21 | 4.144 | 2,205,974 | +17,734 | 0.70% | 9,142,430 |
| 2008-11-24 | 2008-11-20 | 3.941 | 2,188,240 | -177,348 | 0.70% | 8,624,741 |
| 2008-11-21 | 2008-11-19 | 4.178 | 2,365,588 | +17,735 | 0.75% | 9,883,966 |
| 2008-11-20 | 2008-11-18 | 4.060 | 2,347,853 | +8,868 | 0.75% | 9,531,853 |
| 2008-11-19 | 2008-11-17 | 4.533 | 2,338,985 | -59,116 | 0.75% | 10,603,700 |
| 2008-11-18 | 2008-11-14 | 4.567 | 2,398,101 | +112,320 | 0.76% | 10,952,832 |
| 2008-11-17 | 2008-11-13 | 4.432 | 2,285,781 | +130,055 | 0.73% | 10,130,505 |
| 2008-11-14 | 2008-11-12 | 4.449 | 2,155,726 | -218,729 | 0.69% | 9,590,572 |
| 2008-11-13 | 2008-11-11 | 4.144 | 2,374,455 | -286,712 | 0.76% | 9,840,682 |
| 2008-11-12 | 2008-11-10 | 4.686 | 2,661,167 | +183,259 | 0.85% | 12,469,444 |
| 2008-11-11 | 2008-11-07 | 3.958 | 2,477,908 | +280,801 | 0.79% | 9,808,356 |
| 2008-11-10 | 2008-11-06 | 3.569 | 2,197,107 | -299,422 | 0.70% | 7,842,036 |
| 2008-11-07 | 2008-11-05 | 4.077 | 2,496,529 | +127,099 | 0.80% | 10,177,681 |
| 2008-11-06 | 2008-11-04 | 4.111 | 2,369,430 | -5,911 | 0.76% | 9,739,695 |
| 2008-11-05 | 2008-11-03 | 4.144 | 2,375,341 | -85,718 | 0.76% | 9,844,354 |
| 2008-11-04 | 2008-10-31 | 3.975 | 2,461,059 | -29,558 | 0.78% | 9,783,293 |
| 2008-11-03 | 2008-10-30 | 3.975 | 2,490,617 | -203,950 | 0.79% | 9,900,793 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,694,567 | -109,365 | 0.86% | 9,207,369 |
| 2008-10-30 | 2008-10-28 | 3.434 | 2,803,932 | -182,373 | 0.89% | 9,628,502 |
| 2008-10-29 | 2008-10-27 | 3.316 | 2,986,305 | +20,690 | 0.95% | 9,901,145 |
| 2008-10-28 | 2008-10-24 | 3.874 | 2,965,615 | +280,801 | 0.95% | 11,488,027 |
| 2008-10-27 | 2008-10-23 | 4.584 | 2,684,814 | +2,956 | 0.86% | 12,307,750 |
| 2008-10-24 | 2008-10-22 | 5.041 | 2,681,858 | -67,983 | 0.85% | 13,519,083 |
| 2008-10-23 | 2008-10-21 | 5.193 | 2,749,841 | -156,658 | 0.88% | 14,280,425 |
| 2008-10-22 | 2008-10-20 | 5.464 | 2,906,499 | -59,116 | 0.93% | 15,880,636 |
| 2008-10-21 | 2008-10-17 | 5.126 | 2,965,615 | +242,376 | 0.95% | 15,200,315 |
| 2008-10-20 | 2008-10-16 | 5.379 | 2,723,239 | -323,069 | 0.87% | 14,649,003 |
| 2008-10-17 | 2008-10-15 | 5.295 | 3,046,308 | +103,453 | 0.97% | 16,129,219 |
| 2008-10-16 | 2008-10-14 | 5.329 | 2,942,855 | -82,762 | 0.94% | 15,681,031 |
| 2008-10-15 | 2008-10-13 | 5.582 | 3,025,617 | +41,381 | 0.96% | 16,889,745 |
| 2008-10-14 | 2008-10-10 | 4.990 | 2,984,236 | +277,845 | 0.95% | 14,891,909 |
| 2008-10-13 | 2008-10-09 | 5.481 | 2,706,391 | +242,375 | 0.86% | 14,833,060 |
| 2008-10-10 | 2008-10-08 | 5.041 | 2,464,016 | +192,127 | 0.79% | 12,420,955 |
| 2008-10-09 | 2008-10-06 | 6.377 | 2,271,889 | +112,321 | 0.72% | 14,488,507 |
| 2008-10-08 | 2008-10-03 | 7.325 | 2,159,568 | -38,426 | 0.69% | 15,817,942 |
| 2008-10-06 | 2008-10-02 | 7.578 | 2,197,994 | +5,912 | 0.70% | 16,657,112 |
| 2008-10-03 | 2008-09-30 | 6.826 | 2,192,082 | +147,790 | 0.70% | 14,962,411 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,044,292 | +60,634 | 0.65% | 13,884,225 |
| 2008-09-30 | 2008-09-26 | 6.724 | 1,983,658 | -106,012 | 0.63% | 13,337,693 |
| 2008-09-29 | 2008-09-25 | 7.301 | 2,089,670 | -223,803 | 0.67% | 15,256,850 |
| 2008-09-26 | 2008-09-24 | 5.756 | 2,313,473 | +197,300 | 0.74% | 13,316,278 |
| 2008-09-25 | 2008-09-23 | 5.179 | 2,116,173 | -11,779 | 0.68% | 10,958,970 |
| 2008-09-24 | 2008-09-22 | 5.518 | 2,127,952 | +27,975 | 0.68% | 11,742,590 |
| 2008-09-23 | 2008-09-19 | 5.501 | 2,099,977 | -191,410 | 0.67% | 11,552,561 |
| 2008-09-22 | 2008-09-18 | 3.566 | 2,291,387 | +147,239 | 0.73% | 8,170,271 |
| 2008-09-19 | 2008-09-17 | 3.735 | 2,144,148 | +38,282 | 0.69% | 8,009,330 |
| 2008-09-18 | 2008-09-16 | 4.126 | 2,105,866 | -73,620 | 0.67% | 8,688,719 |
| 2008-09-17 | 2008-09-12 | 4.805 | 2,179,486 | +123,681 | 0.70% | 10,472,714 |
| 2008-09-16 | 2008-09-11 | 4.601 | 2,055,805 | -73,620 | 0.66% | 9,459,538 |
| 2008-09-12 | 2008-09-10 | 5.077 | 2,129,425 | +32,393 | 0.68% | 10,810,661 |
| 2008-09-11 | 2008-09-09 | 5.145 | 2,097,032 | +141,938 | 0.67% | 10,788,633 |
| 2008-09-09 | 2008-09-05 | 5.281 | 1,955,094 | -29,448 | 0.63% | 10,323,970 |
| 2008-09-08 | 2008-09-04 | 5.518 | 1,984,542 | -11,779 | 0.63% | 10,951,217 |
| 2008-09-05 | 2008-09-03 | 5.518 | 1,996,321 | -53,006 | 0.64% | 11,016,216 |
| 2008-09-04 | 2008-09-02 | 5.739 | 2,049,327 | +41,227 | 0.66% | 11,761,066 |
| 2008-09-03 | 2008-09-01 | 5.790 | 2,008,100 | -55,951 | 0.64% | 11,626,753 |
| 2008-09-02 | 2008-08-29 | 5.977 | 2,064,051 | +73,620 | 0.66% | 12,336,212 |
| 2008-09-01 | 2008-08-28 | 5.620 | 1,990,431 | -17,669 | 0.64% | 11,186,490 |
| 2008-08-29 | 2008-08-27 | 5.807 | 2,008,100 | +35,337 | 0.64% | 11,660,849 |
| 2008-08-28 | 2008-08-26 | 5.569 | 1,972,763 | -577,175 | 0.63% | 10,986,705 |
| 2008-08-27 | 2008-08-25 | 5.603 | 2,549,938 | -515,334 | 0.82% | 14,287,699 |
| 2008-08-26 | 2008-08-21 | 5.586 | 3,065,272 | -382,820 | 0.98% | 17,123,149 |
| 2008-08-25 | 2008-08-20 | 5.892 | 3,448,092 | +123,680 | 1.10% | 20,315,478 |
| 2008-08-21 | 2008-08-19 | 5.179 | 3,324,412 | -11,779 | 1.06% | 17,216,046 |
| 2008-08-20 | 2008-08-18 | 5.484 | 3,336,191 | +32,392 | 1.07% | 18,296,674 |
| 2008-08-19 | 2008-08-15 | 5.705 | 3,303,799 | -27,091 | 1.06% | 18,848,275 |
| 2008-08-18 | 2008-08-14 | 5.858 | 3,330,890 | -14,724 | 1.07% | 19,511,835 |
| 2008-08-15 | 2008-08-13 | 5.654 | 3,345,614 | -8,835 | 1.07% | 18,916,413 |
| 2008-08-14 | 2008-08-12 | 5.688 | 3,354,449 | +94,233 | 1.07% | 19,080,279 |
| 2008-08-13 | 2008-08-11 | 6.028 | 3,260,216 | +35,337 | 1.04% | 19,651,398 |
| 2008-08-12 | 2008-08-08 | 6.724 | 3,224,879 | -94,232 | 1.03% | 21,683,398 |
| 2008-08-11 | 2008-08-07 | 6.894 | 3,319,111 | -17,669 | 1.06% | 22,880,554 |
| 2008-08-08 | 2008-08-05 | 7.012 | 3,336,780 | +85,398 | 1.07% | 23,398,949 |
| 2008-08-07 | 2008-08-04 | 7.131 | 3,251,382 | -5,889 | 1.04% | 23,186,543 |
| 2008-08-05 | 2008-08-01 | 7.403 | 3,257,271 | +2,945 | 1.04% | 24,113,436 |
| 2008-08-04 | 2008-07-31 | 6.978 | 3,254,326 | +17,668 | 1.04% | 22,710,234 |
| 2008-08-01 | 2008-07-30 | 7.182 | 3,236,658 | -2,945 | 1.04% | 23,246,410 |
| 2008-07-31 | 2008-07-29 | 7.284 | 3,239,603 | -17,668 | 1.04% | 23,597,598 |
| 2008-07-30 | 2008-07-28 | 7.369 | 3,257,271 | +58,895 | 1.04% | 24,002,824 |
| 2008-07-29 | 2008-07-25 | 7.335 | 3,198,376 | -79,509 | 1.02% | 23,460,215 |
| 2008-07-28 | 2008-07-24 | 7.573 | 3,277,885 | +88,343 | 1.05% | 24,822,601 |
| 2008-07-25 | 2008-07-23 | 7.522 | 3,189,542 | +23,559 | 1.02% | 23,991,134 |
| 2008-07-24 | 2008-07-22 | 7.556 | 3,165,983 | -2,945 | 1.01% | 23,921,440 |
| 2008-07-23 | 2008-07-21 | 7.505 | 3,168,928 | +23,558 | 1.01% | 23,782,273 |
| 2008-07-22 | 2008-07-18 | 7.301 | 3,145,370 | -1,048,927 | 1.01% | 22,964,602 |
| 2008-07-21 | 2008-07-17 | 7.352 | 4,194,297 | -5,889 | 1.34% | 30,836,551 |
| 2008-07-18 | 2008-07-16 | 7.182 | 4,200,186 | -35,338 | 1.34% | 30,166,687 |
| 2008-07-17 | 2008-07-15 | 7.267 | 4,235,524 | +26,503 | 1.35% | 30,780,072 |
| 2008-07-16 | 2008-07-14 | 7.912 | 4,209,021 | -147,238 | 1.35% | 33,303,182 |
| 2008-07-15 | 2008-07-11 | 8.048 | 4,356,259 | +44,171 | 1.39% | 35,059,907 |
| 2008-07-14 | 2008-07-10 | 7.488 | 4,312,088 | -41,226 | 1.38% | 32,288,281 |
| 2008-07-11 | 2008-07-09 | 7.301 | 4,353,314 | +73,619 | 1.39% | 31,783,899 |
| 2008-07-10 | 2008-07-08 | 7.046 | 4,279,695 | -70,675 | 1.37% | 30,156,410 |
| 2008-07-09 | 2008-07-07 | 7.590 | 4,350,370 | +23,559 | 1.39% | 33,018,128 |
| 2008-07-08 | 2008-07-04 | 7.097 | 4,326,811 | -8,835 | 1.38% | 30,708,806 |
| 2008-07-07 | 2008-07-03 | 6.978 | 4,335,646 | -674,352 | 1.39% | 30,256,198 |
| 2008-07-04 | 2008-07-02 | 7.080 | 5,009,998 | -120,735 | 1.60% | 35,472,543 |
| 2008-07-03 | 2008-06-30 | 7.488 | 5,130,733 | -20,614 | 1.64% | 38,418,175 |
| 2008-07-02 | 2008-06-27 | 7.895 | 5,151,347 | -223,802 | 1.65% | 40,671,714 |
| 2008-06-30 | 2008-06-26 | 8.405 | 5,375,149 | -91,288 | 1.72% | 45,176,692 |
| 2008-06-27 | 2008-06-25 | 8.642 | 5,466,437 | -61,840 | 1.75% | 47,243,368 |
| 2008-06-26 | 2008-06-24 | 8.490 | 5,528,277 | -53,006 | 1.77% | 46,933,022 |
| 2008-06-25 | 2008-06-23 | 8.490 | 5,581,283 | -259,140 | 1.79% | 47,383,024 |
| 2008-06-24 | 2008-06-20 | 8.608 | 5,840,423 | +126,625 | 1.87% | 50,277,188 |
| 2008-06-23 | 2008-06-19 | 8.625 | 5,713,798 | -106,011 | 1.83% | 49,284,155 |
| 2008-06-20 | 2008-06-18 | 9.050 | 5,819,809 | +41,226 | 1.86% | 52,668,950 |
| 2008-06-19 | 2008-06-17 | 8.507 | 5,778,583 | +44,172 | 1.85% | 49,156,143 |
| 2008-06-18 | 2008-06-16 | 8.846 | 5,734,411 | +85,398 | 1.83% | 50,727,711 |
| 2008-06-17 | 2008-06-13 | 8.676 | 5,649,013 | +23,558 | 1.81% | 49,013,103 |
| 2008-06-16 | 2008-06-12 | 8.982 | 5,625,455 | -44,171 | 1.80% | 50,527,993 |
| 2008-06-13 | 2008-06-11 | 9.457 | 5,669,626 | +17,668 | 1.81% | 53,620,187 |
| 2008-06-12 | 2008-06-10 | 9.559 | 5,651,958 | -47,116 | 1.81% | 54,028,890 |
| 2008-06-11 | 2008-06-06 | 10.374 | 5,699,074 | -32,392 | 1.82% | 59,124,057 |
| 2008-06-10 | 2008-06-05 | 10.408 | 5,731,466 | -2,945 | 1.83% | 59,654,734 |
| 2008-06-06 | 2008-06-04 | 10.357 | 5,734,411 | +8,834 | 1.83% | 59,393,289 |
| 2008-06-05 | 2008-06-03 | 10.493 | 5,725,577 | -67,730 | 1.83% | 60,079,520 |
| 2008-06-04 | 2008-06-02 | 10.714 | 5,793,307 | +58,896 | 1.85% | 62,068,982 |
| 2008-06-02 | 2008-05-29 | 10.476 | 5,734,411 | -11,779 | 1.83% | 60,074,851 |
| 2008-05-30 | 2008-05-28 | 10.867 | 5,746,190 | -8,835 | 1.84% | 62,442,269 |
| 2008-05-29 | 2008-05-27 | 10.510 | 5,755,025 | +156,073 | 1.84% | 60,486,240 |
| 2008-05-28 | 2008-05-26 | 10.272 | 5,598,952 | +29,448 | 1.79% | 57,514,962 |
| 2008-05-27 | 2008-05-23 | 10.646 | 5,569,504 | +126,625 | 1.78% | 59,292,912 |
| 2008-05-26 | 2008-05-22 | 10.646 | 5,442,879 | -38,282 | 1.74% | 57,944,863 |
| 2008-05-23 | 2008-05-21 | 11.020 | 5,481,161 | -167,852 | 1.75% | 60,399,866 |
| 2008-05-21 | 2008-05-19 | 11.478 | 5,649,013 | -35,337 | 1.81% | 64,839,251 |
| 2008-05-20 | 2008-05-16 | 11.648 | 5,684,350 | -17,669 | 1.82% | 66,210,009 |
| 2008-05-19 | 2008-05-15 | 11.495 | 5,702,019 | -29,447 | 1.82% | 65,544,469 |
| 2008-05-16 | 2008-05-14 | 11.478 | 5,731,466 | -26,503 | 1.83% | 65,785,645 |
| 2008-05-15 | 2008-05-13 | 11.053 | 5,757,969 | -61,840 | 1.84% | 63,645,695 |
| 2008-05-14 | 2008-05-09 | 11.291 | 5,819,809 | -135,460 | 1.86% | 65,712,668 |
| 2008-05-13 | 2008-05-08 | 11.512 | 5,955,269 | +35,337 | 1.91% | 68,556,683 |
| 2008-05-09 | 2008-05-07 | 11.701 | 5,919,932 | +332,759 | 1.89% | 69,267,696 |
| 2008-05-08 | 2008-05-06 | 12.423 | 5,587,173 | +47,796 | 1.79% | 69,411,980 |
| 2008-05-07 | 2008-05-05 | 12.509 | 5,539,377 | -58,116 | 1.80% | 69,294,769 |
| 2008-05-06 | 2008-05-02 | 12.750 | 5,597,493 | -194,688 | 1.81% | 71,370,195 |
| 2008-05-05 | 2008-04-30 | 12.441 | 5,792,181 | +87,174 | 1.88% | 72,058,553 |
| 2008-05-02 | 2008-04-29 | 11.649 | 5,705,007 | +58,116 | 1.85% | 66,458,413 |
| 2008-04-30 | 2008-04-28 | 12.200 | 5,646,891 | +23,246 | 1.83% | 68,890,725 |
| 2008-04-29 | 2008-04-25 | 12.269 | 5,623,645 | -75,551 | 1.82% | 68,994,193 |
| 2008-04-28 | 2008-04-24 | 12.905 | 5,699,196 | +183,065 | 1.85% | 73,549,542 |
| 2008-04-25 | 2008-04-23 | 10.858 | 5,516,131 | +72,645 | 1.79% | 59,892,032 |
| 2008-04-24 | 2008-04-22 | 10.255 | 5,443,486 | -8,717 | 1.76% | 55,824,968 |
| 2008-04-22 | 2008-04-18 | 9.602 | 5,452,203 | -8,718 | 1.77% | 52,349,354 |
| 2008-04-21 | 2008-04-17 | 9.653 | 5,460,921 | +2,906 | 1.77% | 52,714,959 |
| 2008-04-18 | 2008-04-16 | 9.722 | 5,458,015 | -26,152 | 1.77% | 53,062,571 |
| 2008-04-17 | 2008-04-15 | 9.911 | 5,484,167 | +11,623 | 1.78% | 54,354,846 |
| 2008-04-16 | 2008-04-14 | 9.774 | 5,472,544 | -90,079 | 1.77% | 53,486,319 |
| 2008-04-15 | 2008-04-11 | 10.582 | 5,562,623 | -31,964 | 1.80% | 58,865,367 |
| 2008-04-14 | 2008-04-10 | 10.703 | 5,594,587 | +40,681 | 1.81% | 59,877,482 |
| 2008-04-11 | 2008-04-09 | 10.427 | 5,553,906 | -63,927 | 1.80% | 57,913,027 |
| 2008-04-10 | 2008-04-08 | 10.995 | 5,617,833 | +2,905 | 1.82% | 61,769,601 |
| 2008-04-09 | 2008-04-07 | 10.634 | 5,614,928 | +5,812 | 1.82% | 59,708,723 |
| 2008-04-08 | 2008-04-03 | 9.756 | 5,609,116 | -58,116 | 1.82% | 54,724,600 |
| 2008-04-07 | 2008-04-02 | 9.412 | 5,667,232 | -49,398 | 1.84% | 53,341,280 |
| 2008-04-03 | 2008-04-01 | 9.361 | 5,716,630 | -46,493 | 1.85% | 53,511,127 |
| 2008-04-02 | 2008-03-31 | 9.567 | 5,763,123 | -11,623 | 1.87% | 55,136,322 |
| 2008-04-01 | 2008-03-28 | 9.997 | 5,774,746 | -34,870 | 1.87% | 57,731,672 |
| 2008-03-31 | 2008-03-27 | 8.552 | 5,809,616 | +119,138 | 1.88% | 49,683,128 |
| 2008-03-28 | 2008-03-26 | 8.397 | 5,690,478 | +130,760 | 1.84% | 47,783,030 |
| 2008-03-27 | 2008-03-25 | 8.466 | 5,559,718 | -17,434 | 1.80% | 47,067,700 |
| 2008-03-26 | 2008-03-20 | 7.743 | 5,577,152 | -31,964 | 1.81% | 43,184,720 |
| 2008-03-25 | 2008-03-19 | 8.122 | 5,609,116 | -17,435 | 1.82% | 45,555,575 |
| 2008-03-20 | 2008-03-18 | 7.915 | 5,626,551 | -46,493 | 1.82% | 44,535,384 |
| 2008-03-19 | 2008-03-17 | 7.743 | 5,673,044 | -883,361 | 1.84% | 43,927,226 |
| 2008-03-18 | 2008-03-14 | 9.894 | 6,556,405 | -171,442 | 2.13% | 64,869,228 |
| 2008-03-17 | 2008-03-13 | 10.359 | 6,727,847 | -40,681 | 2.18% | 69,691,163 |
| 2008-03-14 | 2008-03-12 | 10.858 | 6,768,528 | +43,587 | 2.19% | 73,490,077 |
| 2008-03-13 | 2008-03-11 | 11.030 | 6,724,941 | -23,246 | 2.18% | 74,173,987 |
| 2008-03-12 | 2008-03-10 | 11.219 | 6,748,187 | -171,442 | 2.19% | 75,707,659 |
| 2008-03-11 | 2008-03-07 | 11.494 | 6,919,629 | -75,551 | 2.24% | 79,536,117 |
| 2008-03-10 | 2008-03-06 | 11.959 | 6,995,180 | +2,906 | 2.27% | 83,654,405 |
| 2008-03-07 | 2008-03-05 | 11.993 | 6,992,274 | +40,681 | 2.27% | 83,860,284 |
| 2008-03-06 | 2008-03-04 | 11.890 | 6,951,593 | -40,681 | 2.25% | 82,654,690 |
| 2008-03-05 | 2008-03-03 | 12.337 | 6,992,274 | -40,681 | 2.27% | 86,266,605 |
| 2008-03-04 | 2008-02-29 | 12.389 | 7,032,955 | +2,905 | 2.28% | 87,131,552 |
| 2008-03-03 | 2008-02-28 | 11.598 | 7,030,050 | -26,152 | 2.28% | 81,531,123 |
| 2008-02-29 | 2008-02-27 | 11.838 | 7,056,202 | +92,986 | 2.29% | 83,534,246 |
| 2008-02-28 | 2008-02-26 | 11.288 | 6,963,216 | +14,529 | 2.26% | 78,599,326 |
| 2008-02-27 | 2008-02-25 | 11.288 | 6,948,687 | +15,982 | 2.25% | 78,435,326 |
| 2008-02-26 | 2008-02-22 | 11.752 | 6,932,705 | +14,529 | 2.25% | 81,475,782 |
| 2008-02-25 | 2008-02-21 | 11.993 | 6,918,176 | -5,812 | 2.24% | 82,971,606 |
| 2008-02-22 | 2008-02-20 | 12.682 | 6,923,988 | +833,963 | 2.24% | 87,806,953 |
| 2008-02-21 | 2008-02-19 | 11.993 | 6,090,025 | +101,703 | 1.97% | 73,039,361 |
| 2008-02-20 | 2008-02-18 | 11.030 | 5,988,322 | +23,246 | 1.94% | 66,049,311 |
| 2008-02-19 | 2008-02-15 | 10.926 | 5,965,076 | -37,775 | 1.93% | 65,177,068 |
| 2008-02-18 | 2008-02-14 | 10.806 | 6,002,851 | -1,766,723 | 1.95% | 64,866,777 |
| 2008-02-15 | 2008-02-13 | 10.513 | 7,769,574 | -5,812 | 2.52% | 81,685,229 |
| 2008-02-14 | 2008-02-12 | 10.772 | 7,775,386 | +43,587 | 2.52% | 83,753,199 |
| 2008-02-13 | 2008-02-11 | 10.600 | 7,731,799 | -2,906 | 2.51% | 81,953,288 |
| 2008-02-12 | 2008-02-06 | 10.668 | 7,734,705 | -90,079 | 2.51% | 82,516,454 |
| 2008-02-11 | 2008-02-04 | 11.443 | 7,824,784 | -37,776 | 2.54% | 89,536,295 |
| 2008-02-05 | 2008-02-01 | 10.651 | 7,862,560 | -78,456 | 2.55% | 83,745,164 |
| 2008-02-04 | 2008-01-31 | 9.636 | 7,941,016 | -63,928 | 2.57% | 76,518,987 |
| 2008-01-31 | 2008-01-29 | 11.047 | 8,004,944 | -354,506 | 2.60% | 88,429,759 |
| 2008-01-30 | 2008-01-28 | 11.391 | 8,359,450 | -75,551 | 2.71% | 95,222,769 |
| 2008-01-29 | 2008-01-25 | 12.355 | 8,435,001 | +14,529 | 2.73% | 104,211,272 |
| 2008-01-28 | 2008-01-24 | 11.150 | 8,420,472 | -2,063,114 | 2.73% | 93,889,398 |
| 2008-01-25 | 2008-01-23 | 10.324 | 10,483,586 | -709,014 | 3.40% | 108,234,628 |
| 2008-01-24 | 2008-01-22 | 10.324 | 11,192,600 | -592,782 | 3.63% | 115,554,629 |
| 2008-01-23 | 2008-01-21 | 11.615 | 11,785,382 | +11,785,382 | 3.82% | 136,883,957 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -13,066,838 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 13,066,838 | -735,166 | 4.24% | 159,637,152 |
| 2008-01-18 | 2008-01-16 | 12.217 | 13,802,004 | -244,086 | 4.47% | 168,618,652 |
| 2008-01-17 | 2008-01-15 | 13.060 | 14,046,090 | -476,551 | 4.55% | 183,443,504 |
| 2008-01-16 | 2008-01-14 | 14.299 | 14,522,641 | -462,021 | 4.71% | 207,659,469 |
| 2008-01-15 | 2008-01-11 | 14.936 | 14,984,662 | -95,891 | 4.86% | 223,806,034 |
| 2008-01-14 | 2008-01-10 | 15.555 | 15,080,553 | -26,152 | 4.89% | 234,579,908 |
| 2008-01-11 | 2008-01-09 | 15.641 | 15,106,705 | +26,152 | 4.90% | 236,286,411 |
| 2008-01-10 | 2008-01-08 | 15.486 | 15,080,553 | -191,782 | 4.89% | 233,541,944 |
| 2008-01-09 | 2008-01-07 | 15.865 | 15,272,335 | -95,892 | 4.95% | 242,293,340 |
| 2008-01-08 | 2008-01-04 | 15.280 | 15,368,227 | +101,703 | 4.98% | 234,823,657 |
| 2008-01-07 | 2008-01-03 | 13.852 | 15,266,524 | +546,289 | 4.95% | 211,466,297 |
| 2008-01-04 | 2008-01-02 | 14.970 | 14,720,235 | -78,456 | 4.77% | 220,363,220 |
| 2008-01-03 | 2007-12-31 | 13.421 | 14,798,691 | +165,630 | 4.80% | 198,620,019 |
| 2008-01-02 | 2007-12-27 | 11.924 | 14,633,061 | -2,906 | 4.74% | 174,491,201 |
| 2007-12-28 | 2007-12-24 | 12.320 | 14,635,967 | +124,950 | 4.74% | 180,318,198 |
| 2007-12-27 | 2007-12-20 | 11.873 | 14,511,017 | +8,717 | 4.70% | 172,286,820 |
| 2007-12-21 | 2007-12-19 | 11.477 | 14,502,300 | +2,906 | 4.70% | 166,443,881 |
| 2007-12-20 | 2007-12-18 | 11.615 | 14,499,394 | +69,739 | 4.70% | 168,406,457 |
| 2007-12-19 | 2007-12-17 | 12.131 | 14,429,655 | -55,210 | 4.68% | 175,045,189 |
| 2007-12-18 | 2007-12-14 | 13.387 | 14,484,865 | +273,144 | 4.70% | 193,909,534 |
| 2007-12-17 | 2007-12-13 | 13.043 | 14,211,721 | -8,717 | 4.61% | 185,362,122 |
| 2007-12-14 | 2007-12-12 | 13.920 | 14,220,438 | -23,246 | 4.61% | 197,955,061 |
| 2007-12-13 | 2007-12-11 | 14.471 | 14,243,684 | -5,812 | 4.62% | 206,121,569 |
| 2007-12-12 | 2007-12-10 | 14.609 | 14,249,496 | -11,623 | 4.62% | 208,167,204 |
| 2007-12-11 | 2007-12-07 | 15.417 | 14,261,119 | +8,717 | 4.62% | 219,870,380 |
| 2007-12-10 | 2007-12-06 | 15.435 | 14,252,402 | -29,058 | 4.62% | 219,981,227 |
| 2007-12-07 | 2007-12-05 | 15.727 | 14,281,460 | +194,689 | 4.63% | 224,607,326 |
| 2007-12-06 | 2007-12-04 | 15.658 | 14,086,771 | +37,775 | 4.57% | 220,575,850 |
| 2007-12-05 | 2007-12-03 | 16.175 | 14,048,996 | +78,456 | 4.55% | 227,236,586 |
| 2007-12-04 | 2007-11-30 | 16.347 | 13,970,540 | +29,058 | 4.53% | 228,371,504 |
| 2007-12-03 | 2007-11-29 | 15.830 | 13,941,482 | +360,319 | 4.52% | 220,699,772 |
| 2007-11-30 | 2007-11-28 | 14.626 | 13,581,163 | -92,986 | 4.40% | 198,637,391 |
| 2007-11-29 | 2007-11-27 | 14.798 | 13,674,149 | +43,587 | 4.43% | 202,350,310 |
| 2007-11-28 | 2007-11-26 | 14.850 | 13,630,562 | +389,377 | 4.42% | 202,408,932 |
| 2007-11-27 | 2007-11-23 | 14.368 | 13,241,185 | +23,246 | 4.29% | 190,247,274 |
| 2007-11-26 | 2007-11-22 | 14.678 | 13,217,939 | -46,493 | 4.29% | 194,007,218 |
| 2007-11-23 | 2007-11-21 | 14.884 | 13,264,432 | +29,058 | 4.30% | 197,428,515 |
| 2007-11-22 | 2007-11-20 | 16.536 | 13,235,374 | +113,326 | 4.29% | 218,859,156 |
| 2007-11-21 | 2007-11-19 | 15.934 | 13,122,048 | +139,479 | 4.25% | 209,082,519 |
| 2007-11-20 | 2007-11-16 | 15.916 | 12,982,569 | +206,311 | 4.21% | 206,636,714 |
| 2007-11-19 | 2007-11-15 | 17.121 | 12,776,258 | -130,761 | 4.14% | 218,741,844 |
| 2007-11-16 | 2007-11-14 | 17.895 | 12,907,019 | +197,594 | 4.18% | 230,974,695 |
| 2007-11-15 | 2007-11-13 | 16.312 | 12,709,425 | +40,681 | 4.12% | 207,319,119 |
| 2007-11-14 | 2007-11-12 | 16.209 | 12,668,744 | +383,565 | 4.11% | 205,347,574 |
| 2007-11-13 | 2007-11-09 | 17.723 | 12,285,179 | +43,587 | 3.98% | 217,732,785 |
| 2007-11-12 | 2007-11-08 | 18.652 | 12,241,592 | -2,906 | 3.97% | 228,334,900 |
| 2007-11-09 | 2007-11-07 | 19.926 | 12,244,498 | +58,116 | 3.97% | 243,980,242 |
| 2007-11-08 | 2007-11-06 | 20.132 | 12,186,382 | -107,514 | 3.95% | 245,338,533 |
| 2007-11-07 | 2007-11-05 | 20.167 | 12,293,896 | +525,949 | 3.99% | 247,926,107 |
| 2007-11-06 | 2007-11-02 | 24.812 | 11,767,947 | +87,173 | 3.82% | 291,992,084 |
| 2007-11-05 | 2007-11-01 | 26.499 | 11,680,774 | +148,196 | 3.79% | 309,526,229 |
| 2007-11-02 | 2007-10-31 | 22.885 | 11,532,578 | -456,210 | 3.74% | 263,926,596 |
| 2007-11-01 | 2007-10-30 | 22.610 | 11,988,788 | +49,399 | 3.89% | 271,066,445 |
| 2007-10-31 | 2007-10-29 | 22.163 | 11,939,389 | +1,112,919 | 3.87% | 264,608,067 |
| 2007-10-30 | 2007-10-26 | 22.197 | 10,826,470 | +23,246 | 3.51% | 240,315,455 |
| 2007-10-29 | 2007-10-25 | 22.713 | 10,803,224 | +113,326 | 3.50% | 245,376,194 |
| 2007-10-26 | 2007-10-24 | 23.402 | 10,689,898 | +694,485 | 3.47% | 250,159,836 |
| 2007-10-25 | 2007-10-23 | 22.816 | 9,995,413 | +258,616 | 3.24% | 228,060,137 |
| 2007-10-24 | 2007-10-22 | 22.404 | 9,736,797 | -95,891 | 3.16% | 218,138,446 |
| 2007-10-23 | 2007-10-18 | 23.608 | 9,832,688 | +52,304 | 3.19% | 232,130,114 |
| 2007-10-22 | 2007-10-17 | 22.679 | 9,780,384 | -61,022 | 3.17% | 221,807,604 |
| 2007-10-18 | 2007-10-16 | 23.402 | 9,841,406 | -55,210 | 3.19% | 230,303,836 |
| 2007-10-17 | 2007-10-15 | 22.989 | 9,896,616 | -92,985 | 3.21% | 227,508,848 |
| 2007-10-16 | 2007-10-12 | 25.019 | 9,989,601 | -46,493 | 3.24% | 249,929,582 |
| 2007-10-15 | 2007-10-11 | 26.051 | 10,036,094 | -427,152 | 3.25% | 261,454,252 |
| 2007-10-12 | 2007-10-10 | 26.189 | 10,463,246 | -778,753 | 3.39% | 274,022,486 |
| 2007-10-11 | 2007-10-09 | 26.361 | 11,241,999 | -377,753 | 3.64% | 296,351,699 |
| 2007-10-10 | 2007-10-08 | 27.015 | 11,619,752 | +168,536 | 3.77% | 313,907,452 |
| 2007-10-09 | 2007-10-05 | 28.185 | 11,451,216 | -5,811 | 3.71% | 322,753,246 |
| 2007-10-08 | 2007-10-04 | 27.290 | 11,457,027 | -26,153 | 3.71% | 312,665,695 |
| 2007-10-05 | 2007-10-03 | 29.596 | 11,483,180 | -74,969 | 3.72% | 339,856,620 |
| 2007-10-04 | 2007-10-02 | 29.080 | 11,558,149 | +421,340 | 3.75% | 336,108,974 |
| 2007-10-03 | 2007-09-28 | 27.497 | 11,136,809 | -63,927 | 3.61% | 306,226,422 |
| 2007-10-02 | 2007-09-27 | 26.155 | 11,200,736 | +284,768 | 3.63% | 292,951,188 |
| 2007-09-28 | 2007-09-25 | 24.537 | 10,915,968 | +116,231 | 3.54% | 267,847,066 |
| 2007-09-27 | 2007-09-24 | 23.470 | 10,799,737 | +313,826 | 3.50% | 253,473,560 |
| 2007-09-25 | 2007-09-21 | 22.472 | 10,485,911 | +168,536 | 3.40% | 235,642,954 |
| 2007-09-24 | 2007-09-20 | 22.197 | 10,317,375 | -20,340 | 3.34% | 229,015,059 |
| 2007-09-21 | 2007-09-19 | 22.679 | 10,337,715 | -136,573 | 3.35% | 234,447,216 |
| 2007-09-20 | 2007-09-18 | 22.954 | 10,474,288 | +232,464 | 3.40% | 240,428,228 |
| 2007-09-19 | 2007-09-17 | 21.268 | 10,241,824 | +133,666 | 3.32% | 217,821,575 |
| 2007-09-18 | 2007-09-14 | 21.130 | 10,108,158 | +78,457 | 3.28% | 213,587,338 |
| 2007-09-17 | 2007-09-13 | 21.337 | 10,029,701 | -98,797 | 3.25% | 214,000,499 |
| 2007-09-14 | 2007-09-12 | 22.335 | 10,128,498 | +84,268 | 3.28% | 226,216,799 |
| 2007-09-13 | 2007-09-11 | 22.644 | 10,044,230 | -52,304 | 3.26% | 227,445,659 |
| 2007-09-12 | 2007-09-10 | 23.436 | 10,096,534 | +11,623 | 3.27% | 236,621,680 |
| 2007-09-11 | 2007-09-07 | 22.713 | 10,084,911 | -168,536 | 3.27% | 229,060,980 |
| 2007-09-07 | 2007-09-05 | 22.954 | 10,253,447 | -34,870 | 3.32% | 235,359,013 |
| 2007-09-06 | 2007-09-04 | 23.195 | 10,288,317 | +122,044 | 3.34% | 238,637,859 |
| 2007-09-05 | 2007-09-03 | 24.572 | 10,166,273 | +949,613 | 3.30% | 249,801,527 |
| 2007-09-04 | 2007-08-31 | 23.711 | 9,216,660 | -2,906 | 2.99% | 218,538,470 |
| 2007-09-03 | 2007-08-30 | 21.956 | 9,219,566 | -685,767 | 2.99% | 202,425,987 |
| 2007-08-31 | 2007-08-29 | 21.818 | 9,905,333 | -456,210 | 3.21% | 216,119,248 |
| 2007-08-30 | 2007-08-28 | 19.960 | 10,361,543 | +281,862 | 3.36% | 206,817,621 |
| 2007-08-29 | 2007-08-27 | 20.132 | 10,079,681 | +578,253 | 3.27% | 202,926,032 |
| 2007-08-28 | 2007-08-24 | 16.691 | 9,501,428 | -191,782 | 3.08% | 158,586,323 |
| 2007-08-27 | 2007-08-23 | 15.091 | 9,693,210 | +845,586 | 3.14% | 146,277,472 |
| 2007-08-24 | 2007-08-22 | 15.868 | 8,847,624 | +2,486,025 | 2.87% | 140,391,418 |
| 2007-08-22 | 2007-08-20 | 11.137 | 6,361,599 | -758,705 | 2.07% | 70,847,478 |
| 2007-08-21 | 2007-08-17 | 8.789 | 7,120,304 | -167,957 | 2.32% | 62,576,996 |
| 2007-08-20 | 2007-08-16 | 8.858 | 7,288,261 | -350,395 | 2.37% | 64,556,455 |
| 2007-08-17 | 2007-08-15 | 9.738 | 7,638,656 | -20,270 | 2.48% | 74,386,555 |
| 2007-08-16 | 2007-08-14 | 9.945 | 7,658,926 | -63,708 | 2.49% | 76,170,841 |
| 2007-08-15 | 2007-08-13 | 8.771 | 7,722,634 | -184,754 | 2.51% | 67,737,249 |
| 2007-08-14 | 2007-08-10 | 8.737 | 7,907,388 | -176,645 | 2.57% | 69,084,713 |
| 2007-08-13 | 2007-08-09 | 9.496 | 8,084,033 | +150,583 | 2.63% | 76,769,579 |
| 2007-08-10 | 2007-08-08 | 9.117 | 7,933,450 | +327,228 | 2.58% | 72,325,993 |
| 2007-08-09 | 2007-08-07 | 8.806 | 7,606,222 | +159,270 | 2.47% | 66,978,831 |
| 2007-08-08 | 2007-08-06 | 10.135 | 7,446,952 | +211,395 | 2.42% | 75,477,073 |
| 2007-08-07 | 2007-08-03 | 11.568 | 7,235,557 | +37,645 | 2.35% | 83,703,798 |
| 2007-08-06 | 2007-08-02 | 11.465 | 7,197,912 | -60,812 | 2.34% | 82,522,619 |
| 2007-08-03 | 2007-08-01 | 11.448 | 7,258,724 | -72,396 | 2.36% | 83,094,486 |
| 2007-08-02 | 2007-07-31 | 11.741 | 7,331,120 | +240,354 | 2.38% | 86,075,119 |
| 2007-08-01 | 2007-07-30 | 11.499 | 7,090,766 | -443,061 | 2.31% | 81,539,074 |
| 2007-07-31 | 2007-07-27 | 11.655 | 7,533,827 | -34,750 | 2.45% | 87,804,709 |
| 2007-07-30 | 2007-07-26 | 12.173 | 7,568,577 | -156,374 | 2.46% | 92,130,142 |
| 2007-07-27 | 2007-07-25 | 12.225 | 7,724,951 | -75,291 | 2.51% | 94,433,782 |
| 2007-07-26 | 2007-07-24 | 12.328 | 7,800,242 | +17,374 | 2.54% | 96,162,264 |
| 2007-07-25 | 2007-07-23 | 12.259 | 7,782,868 | +52,125 | 2.53% | 95,410,551 |
| 2007-07-24 | 2007-07-20 | 11.879 | 7,730,743 | -107,145 | 2.51% | 91,834,965 |
| 2007-07-23 | 2007-07-19 | 11.776 | 7,837,888 | -254,832 | 2.55% | 92,295,775 |
| 2007-07-20 | 2007-07-18 | 11.879 | 8,092,720 | -347,499 | 2.63% | 96,134,959 |
| 2007-07-19 | 2007-07-17 | 12.259 | 8,440,219 | -11,583 | 2.75% | 103,469,049 |
| 2007-07-18 | 2007-07-16 | 12.259 | 8,451,802 | +115,833 | 2.75% | 103,611,045 |
| 2007-07-17 | 2007-07-13 | 12.691 | 8,335,969 | -445,957 | 2.71% | 105,789,319 |
| 2007-07-16 | 2007-07-12 | 12.950 | 8,781,926 | +185,333 | 2.86% | 113,723,293 |
| 2007-07-13 | 2007-07-11 | 12.984 | 8,596,593 | -121,624 | 2.80% | 111,620,149 |
| 2007-07-12 | 2007-07-10 | 13.485 | 8,718,217 | +932,454 | 2.84% | 117,564,743 |
| 2007-07-11 | 2007-07-09 | 12.380 | 7,785,763 | -26,063 | 2.53% | 96,387,059 |
| 2007-07-10 | 2007-07-06 | 12.345 | 7,811,826 | -165,061 | 2.54% | 96,439,954 |
| 2007-07-09 | 2007-07-05 | 12.518 | 7,976,887 | -37,646 | 2.59% | 99,855,005 |
| 2007-07-06 | 2007-07-04 | 12.501 | 8,014,533 | +89,770 | 2.61% | 100,187,878 |
| 2007-07-05 | 2007-07-03 | 12.328 | 7,924,763 | +156,375 | 2.58% | 97,697,373 |
| 2007-07-04 | 2007-06-29 | 12.190 | 7,768,388 | -75,292 | 2.53% | 94,696,516 |
| 2007-07-03 | 2007-06-28 | 12.432 | 7,843,680 | -57,916 | 2.55% | 97,510,359 |
| 2007-06-29 | 2007-06-27 | 12.328 | 7,901,596 | -220,083 | 2.57% | 97,411,768 |
| 2007-06-28 | 2007-06-26 | 12.570 | 8,121,679 | +165,062 | 2.64% | 102,088,211 |
| 2007-06-27 | 2007-06-25 | 12.311 | 7,956,617 | +124,521 | 2.59% | 97,952,692 |
| 2007-06-26 | 2007-06-22 | 13.468 | 7,832,096 | 2.55% | 105,480,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy