History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 4,960,270 | +0 | 0.32% | 8,829,281 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,960,270 | +0 | 0.32% | 9,126,897 |
| 2025-10-10 | 2025-10-08 | 1.850 | 4,960,270 | -30,000 | 0.32% | 9,176,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 4,990,270 | +20,000 | 0.32% | 9,381,708 |
| 2025-10-08 | 2025-10-03 | 1.930 | 4,970,270 | +20,000 | 0.32% | 9,592,621 |
| 2025-10-06 | 2025-10-02 | 1.900 | 4,950,270 | +10,000 | 0.32% | 9,405,513 |
| 2025-10-02 | 2025-09-29 | 1.920 | 4,940,270 | +5,000 | 0.32% | 9,485,318 |
| 2025-09-23 | 2025-09-19 | 1.910 | 4,935,270 | -5,000 | 0.32% | 9,426,366 |
| 2025-09-22 | 2025-09-18 | 1.850 | 4,940,270 | +20,000 | 0.32% | 9,139,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 4,920,270 | -35,000 | 0.32% | 9,151,702 |
| 2025-09-17 | 2025-09-15 | 1.880 | 4,955,270 | +10,000 | 0.32% | 9,315,908 |
| 2025-09-15 | 2025-09-11 | 1.930 | 4,945,270 | +90,000 | 0.32% | 9,544,371 |
| 2025-09-11 | 2025-09-09 | 1.890 | 4,855,270 | +35,000 | 0.31% | 9,176,460 |
| 2025-09-09 | 2025-09-05 | 1.910 | 4,820,270 | -150,000 | 0.31% | 9,206,716 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,970,270 | +10,000 | 0.32% | 9,393,810 |
| 2025-09-02 | 2025-08-29 | 2.000 | 4,960,270 | +25,000 | 0.32% | 9,920,540 |
| 2025-09-01 | 2025-08-28 | 1.980 | 4,935,270 | -1,082,500 | 0.32% | 9,771,835 |
| 2025-08-29 | 2025-08-27 | 1.910 | 6,017,770 | +70,000 | 0.39% | 11,493,941 |
| 2025-08-28 | 2025-08-26 | 2.030 | 5,947,770 | +50,000 | 0.38% | 12,073,973 |
| 2025-08-27 | 2025-08-25 | 2.100 | 5,897,770 | +45,000 | 0.38% | 12,385,317 |
| 2025-08-26 | 2025-08-22 | 2.110 | 5,852,770 | +10,000 | 0.37% | 12,349,345 |
| 2025-08-22 | 2025-08-20 | 2.050 | 5,842,770 | -20,000 | 0.37% | 11,977,678 |
| 2025-08-21 | 2025-08-19 | 2.070 | 5,862,770 | -15,000 | 0.38% | 12,135,934 |
| 2025-08-20 | 2025-08-18 | 2.150 | 5,877,770 | -120,000 | 0.38% | 12,637,206 |
| 2025-08-19 | 2025-08-15 | 2.170 | 5,997,770 | -190,000 | 0.38% | 13,015,161 |
| 2025-08-15 | 2025-08-13 | 2.030 | 6,187,770 | +40,000 | 0.40% | 12,561,173 |
| 2025-08-13 | 2025-08-11 | 1.850 | 6,147,770 | -362,500 | 0.39% | 11,373,374 |
| 2025-08-11 | 2025-08-07 | 1.890 | 6,510,270 | +35,000 | 0.42% | 12,304,410 |
| 2025-08-08 | 2025-08-06 | 1.880 | 6,475,270 | +10,000 | 0.41% | 12,173,508 |
| 2025-08-05 | 2025-08-01 | 1.870 | 6,465,270 | +150,000 | 0.41% | 12,090,055 |
| 2025-08-01 | 2025-07-30 | 2.120 | 6,315,270 | +5,000 | 0.40% | 13,388,372 |
| 2025-07-31 | 2025-07-29 | 2.160 | 6,310,270 | +10,000 | 0.40% | 13,630,183 |
| 2025-07-30 | 2025-07-28 | 2.200 | 6,300,270 | -100,000 | 0.40% | 13,860,594 |
| 2025-07-29 | 2025-07-25 | 2.050 | 6,400,270 | +55,000 | 0.41% | 13,120,553 |
| 2025-07-28 | 2025-07-24 | 2.120 | 6,345,270 | -125,000 | 0.41% | 13,451,972 |
| 2025-07-25 | 2025-07-23 | 2.040 | 6,470,270 | +85,000 | 0.41% | 13,199,351 |
| 2025-07-24 | 2025-07-22 | 2.050 | 6,385,270 | -75,000 | 0.41% | 13,089,803 |
| 2025-07-23 | 2025-07-21 | 2.130 | 6,460,270 | +20,000 | 0.41% | 13,760,375 |
| 2025-07-22 | 2025-07-18 | 2.210 | 6,440,270 | +40,000 | 0.41% | 14,232,997 |
| 2025-07-21 | 2025-07-17 | 2.120 | 6,400,270 | +10,000 | 0.41% | 13,568,572 |
| 2025-07-18 | 2025-07-16 | 2.150 | 6,390,270 | -65,000 | 0.41% | 13,739,080 |
| 2025-07-17 | 2025-07-15 | 2.130 | 6,455,270 | +60,000 | 0.41% | 13,749,725 |
| 2025-07-16 | 2025-07-14 | 2.240 | 6,395,270 | +110,000 | 0.41% | 14,325,405 |
| 2025-07-15 | 2025-07-11 | 2.350 | 6,285,270 | -305,000 | 0.40% | 14,770,384 |
| 2025-07-14 | 2025-07-10 | 2.210 | 6,590,270 | +125,000 | 0.42% | 14,564,497 |
| 2025-07-11 | 2025-07-09 | 1.850 | 6,465,270 | +55,000 | 0.41% | 11,960,750 |
| 2025-07-09 | 2025-07-07 | 1.730 | 6,410,270 | -10,000 | 0.41% | 11,089,767 |
| 2025-07-08 | 2025-07-04 | 1.700 | 6,420,270 | +15,000 | 0.41% | 10,914,459 |
| 2025-07-04 | 2025-07-02 | 1.600 | 6,405,270 | +20,000 | 0.41% | 10,248,432 |
| 2025-07-03 | 2025-06-30 | 1.710 | 6,385,270 | +50,000 | 0.41% | 10,918,812 |
| 2025-07-02 | 2025-06-27 | 1.690 | 6,335,270 | -15,000 | 0.41% | 10,706,606 |
| 2025-06-30 | 2025-06-26 | 1.760 | 6,350,270 | +35,000 | 0.41% | 11,176,475 |
| 2025-06-27 | 2025-06-25 | 1.890 | 6,315,270 | -195,000 | 0.40% | 11,935,860 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,510,270 | +10,000 | 0.42% | 8,658,659 |
| 2025-06-25 | 2025-06-23 | 1.280 | 6,500,270 | +20,000 | 0.42% | 8,320,346 |
| 2025-06-18 | 2025-06-16 | 1.350 | 6,480,270 | -30,000 | 0.42% | 8,748,364 |
| 2025-06-16 | 2025-06-12 | 1.340 | 6,510,270 | +20,000 | 0.42% | 8,723,762 |
| 2025-06-13 | 2025-06-11 | 1.370 | 6,490,270 | -20,000 | 0.42% | 8,891,670 |
| 2025-06-12 | 2025-06-10 | 1.290 | 6,510,270 | -30,000 | 0.42% | 8,398,248 |
| 2025-06-11 | 2025-06-09 | 1.320 | 6,540,270 | +10,000 | 0.42% | 8,633,156 |
| 2025-06-10 | 2025-06-06 | 1.260 | 6,530,270 | +20,000 | 0.42% | 8,228,140 |
| 2025-06-06 | 2025-06-04 | 1.250 | 6,510,270 | +10,000 | 0.42% | 8,137,838 |
| 2025-06-05 | 2025-06-03 | 1.210 | 6,500,270 | +10,000 | 0.42% | 7,865,327 |
| 2025-05-28 | 2025-05-26 | 1.180 | 6,490,270 | -20,000 | 0.42% | 7,658,519 |
| 2025-05-14 | 2025-05-12 | 1.320 | 6,510,270 | +15,000 | 0.42% | 8,593,556 |
| 2025-05-09 | 2025-05-07 | 1.280 | 6,495,270 | +70,000 | 0.42% | 8,313,946 |
| 2025-05-08 | 2025-05-06 | 1.190 | 6,425,270 | -45,000 | 0.41% | 7,646,071 |
| 2025-04-30 | 2025-04-28 | 1.190 | 6,470,270 | -40,000 | 0.41% | 7,699,621 |
| 2025-04-14 | 2025-04-10 | 1.140 | 6,510,270 | -30,000 | 0.42% | 7,421,708 |
| 2025-04-11 | 2025-04-09 | 1.120 | 6,540,270 | -15,000 | 0.42% | 7,325,102 |
| 2025-04-10 | 2025-04-08 | 1.120 | 6,555,270 | +10,000 | 0.42% | 7,341,902 |
| 2025-04-09 | 2025-04-07 | 1.030 | 6,545,270 | +25,000 | 0.42% | 6,741,628 |
| 2025-04-01 | 2025-03-28 | 1.370 | 6,520,270 | +115,000 | 0.42% | 8,932,770 |
| 2025-03-31 | 2025-03-27 | 1.400 | 6,405,270 | -45,000 | 0.41% | 8,967,378 |
| 2025-03-28 | 2025-03-26 | 1.450 | 6,450,270 | +65,000 | 0.41% | 9,352,892 |
| 2025-03-27 | 2025-03-25 | 1.440 | 6,385,270 | +40,000 | 0.41% | 9,194,789 |
| 2025-03-25 | 2025-03-21 | 1.480 | 6,345,270 | +20,000 | 0.41% | 9,391,000 |
| 2025-03-11 | 2025-03-07 | 1.600 | 6,325,270 | -20,000 | 0.41% | 10,120,432 |
| 2025-03-10 | 2025-03-06 | 1.670 | 6,345,270 | +5,000 | 0.41% | 10,596,601 |
| 2025-03-06 | 2025-03-04 | 1.560 | 6,340,270 | +5,000 | 0.41% | 9,890,821 |
| 2025-03-04 | 2025-02-28 | 1.570 | 6,335,270 | +85,872 | 0.41% | 9,946,374 |
| 2025-03-03 | 2025-02-27 | 1.640 | 6,249,398 | +40,000 | 0.40% | 10,249,013 |
| 2025-02-28 | 2025-02-26 | 1.740 | 6,209,398 | -10,000 | 0.40% | 10,804,353 |
| 2025-02-26 | 2025-02-24 | 1.660 | 6,219,398 | +45,000 | 0.40% | 10,324,201 |
| 2025-02-25 | 2025-02-21 | 1.700 | 6,174,398 | +10,000 | 0.40% | 10,496,477 |
| 2025-02-24 | 2025-02-20 | 1.580 | 6,164,398 | -20,000 | 0.39% | 9,739,749 |
| 2025-02-21 | 2025-02-19 | 1.630 | 6,184,398 | -30,000 | 0.40% | 10,080,569 |
| 2025-02-18 | 2025-02-14 | 1.640 | 6,214,398 | -25,000 | 0.40% | 10,191,613 |
| 2025-02-17 | 2025-02-13 | 1.550 | 6,239,398 | -30,000 | 0.40% | 9,671,067 |
| 2025-02-14 | 2025-02-12 | 1.710 | 6,269,398 | +20,000 | 0.40% | 10,720,671 |
| 2025-02-13 | 2025-02-11 | 1.600 | 6,249,398 | +10,000 | 0.40% | 9,999,037 |
| 2025-02-12 | 2025-02-10 | 1.690 | 6,239,398 | -40,000 | 0.40% | 10,544,583 |
| 2025-02-11 | 2025-02-07 | 1.700 | 6,279,398 | -60,000 | 0.40% | 10,674,977 |
| 2025-02-10 | 2025-02-06 | 1.580 | 6,339,398 | -10,000 | 0.41% | 10,016,249 |
| 2025-02-07 | 2025-02-05 | 1.540 | 6,349,398 | +10,000 | 0.41% | 9,778,073 |
| 2025-02-06 | 2025-02-04 | 1.610 | 6,339,398 | -5,000 | 0.41% | 10,206,431 |
| 2025-02-05 | 2025-02-03 | 1.430 | 6,344,398 | +10,000 | 0.41% | 9,072,489 |
| 2025-02-04 | 2025-01-28 | 1.480 | 6,334,398 | +20,000 | 0.41% | 9,374,909 |
| 2025-01-22 | 2025-01-20 | 1.560 | 6,314,398 | +5,000 | 0.40% | 9,850,461 |
| 2025-01-17 | 2025-01-15 | 1.510 | 6,309,398 | -10,000 | 0.40% | 9,527,191 |
| 2025-01-15 | 2025-01-13 | 1.380 | 6,319,398 | -10,000 | 0.40% | 8,720,769 |
| 2025-01-14 | 2025-01-10 | 1.390 | 6,329,398 | -10,000 | 0.41% | 8,797,863 |
| 2025-01-10 | 2025-01-08 | 1.510 | 6,339,398 | +30,000 | 0.41% | 9,572,491 |
| 2025-01-08 | 2025-01-06 | 1.560 | 6,309,398 | -10,000 | 0.40% | 9,842,661 |
| 2025-01-06 | 2025-01-02 | 1.550 | 6,319,398 | -10,000 | 0.40% | 9,795,067 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,329,398 | +10,000 | 0.41% | 10,380,213 |
| 2024-12-30 | 2024-12-24 | 1.690 | 6,319,398 | +10,000 | 0.40% | 10,679,783 |
| 2024-12-27 | 2024-12-20 | 1.750 | 6,309,398 | +10,000 | 0.40% | 11,041,446 |
| 2024-12-23 | 2024-12-19 | 1.760 | 6,299,398 | -10,000 | 0.40% | 11,086,940 |
| 2024-12-18 | 2024-12-16 | 1.740 | 6,309,398 | +40,000 | 0.40% | 10,978,353 |
| 2024-12-17 | 2024-12-13 | 1.800 | 6,269,398 | +15,000 | 0.40% | 11,284,916 |
| 2024-12-16 | 2024-12-12 | 1.910 | 6,254,398 | +90,000 | 0.40% | 11,945,900 |
| 2024-12-13 | 2024-12-11 | 1.890 | 6,164,398 | -20,000 | 0.39% | 11,650,712 |
| 2024-12-12 | 2024-12-10 | 1.880 | 6,184,398 | -30,000 | 0.40% | 11,626,668 |
| 2024-12-11 | 2024-12-09 | 2.000 | 6,214,398 | -10,000 | 0.40% | 12,428,796 |
| 2024-12-06 | 2024-12-04 | 1.720 | 6,224,398 | +10,000 | 0.40% | 10,705,965 |
| 2024-12-05 | 2024-12-03 | 1.760 | 6,214,398 | +20,000 | 0.40% | 10,937,340 |
| 2024-12-03 | 2024-11-29 | 1.710 | 6,194,398 | -50,000 | 0.40% | 10,592,421 |
| 2024-12-02 | 2024-11-28 | 1.550 | 6,244,398 | +5,000 | 0.40% | 9,678,817 |
| 2024-11-28 | 2024-11-26 | 1.520 | 6,239,398 | +30,000 | 0.40% | 9,483,885 |
| 2024-11-26 | 2024-11-22 | 1.520 | 6,209,398 | +20,000 | 0.40% | 9,438,285 |
| 2024-11-21 | 2024-11-19 | 1.760 | 6,189,398 | -20,000 | 0.40% | 10,893,340 |
| 2024-11-18 | 2024-11-14 | 1.670 | 6,209,398 | +10,000 | 0.40% | 10,369,695 |
| 2024-11-15 | 2024-11-13 | 1.800 | 6,199,398 | -10,000 | 0.40% | 11,158,916 |
| 2024-11-13 | 2024-11-11 | 1.930 | 6,209,398 | -30,000 | 0.40% | 11,984,138 |
| 2024-11-12 | 2024-11-08 | 2.050 | 6,239,398 | +10,000 | 0.40% | 12,790,766 |
| 2024-11-11 | 2024-11-07 | 2.200 | 6,229,398 | +40,000 | 0.40% | 13,704,676 |
| 2024-11-08 | 2024-11-06 | 1.930 | 6,189,398 | -40,000 | 0.40% | 11,945,538 |
| 2024-11-07 | 2024-11-05 | 1.920 | 6,229,398 | +20,000 | 0.40% | 11,960,444 |
| 2024-11-05 | 2024-11-01 | 1.600 | 6,209,398 | -20,000 | 0.40% | 9,935,037 |
| 2024-11-04 | 2024-10-31 | 1.650 | 6,229,398 | +10,000 | 0.40% | 10,278,507 |
| 2024-10-30 | 2024-10-28 | 1.580 | 6,219,398 | +5,000 | 0.40% | 9,826,649 |
| 2024-10-28 | 2024-10-24 | 1.570 | 6,214,398 | -35,000 | 0.40% | 9,756,605 |
| 2024-10-25 | 2024-10-23 | 1.760 | 6,249,398 | +5,000 | 0.40% | 10,998,940 |
| 2024-10-22 | 2024-10-18 | 1.830 | 6,244,398 | -115,000 | 0.40% | 11,427,248 |
| 2024-10-21 | 2024-10-17 | 1.340 | 6,359,398 | +45,000 | 0.41% | 8,521,593 |
| 2024-10-18 | 2024-10-16 | 1.390 | 6,314,398 | -35,000 | 0.40% | 8,777,013 |
| 2024-10-17 | 2024-10-15 | 1.360 | 6,349,398 | -40,000 | 0.41% | 8,635,181 |
| 2024-10-16 | 2024-10-14 | 1.370 | 6,389,398 | +245,000 | 0.41% | 8,753,475 |
| 2024-10-15 | 2024-10-10 | 1.770 | 6,144,398 | -5,000 | 0.39% | 10,875,584 |
| 2024-10-14 | 2024-10-09 | 1.850 | 6,149,398 | +15,000 | 0.39% | 11,376,386 |
| 2024-10-10 | 2024-10-08 | 1.900 | 6,134,398 | +100,000 | 0.39% | 11,655,356 |
| 2024-10-09 | 2024-10-07 | 2.970 | 6,034,398 | -50,000 | 0.39% | 17,922,162 |
| 2024-10-08 | 2024-10-04 | 2.650 | 6,084,398 | -990,000 | 0.39% | 16,123,655 |
| 2024-10-07 | 2024-10-03 | 3.010 | 7,074,398 | +820,000 | 0.45% | 21,293,938 |
| 2024-10-04 | 2024-10-02 | 2.540 | 6,254,398 | -240,000 | 0.40% | 15,886,171 |
| 2024-10-03 | 2024-09-30 | 0.830 | 6,494,398 | +825,000 | 0.42% | 5,390,350 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,669,398 | -5,000 | 0.36% | 2,437,841 |
| 2024-08-27 | 2024-08-23 | 0.320 | 5,674,398 | -15,000 | 0.36% | 1,815,807 |
| 2024-08-02 | 2024-07-31 | 0.320 | 5,689,398 | -30,000 | 0.36% | 1,820,607 |
| 2024-05-06 | 2024-05-02 | 0.335 | 5,719,398 | -5,000 | 0.37% | 1,915,998 |
| 2024-04-05 | 2024-04-02 | 0.310 | 5,724,398 | -10,000 | 0.37% | 1,774,563 |
| 2024-03-13 | 2024-03-11 | 0.295 | 5,734,398 | +60,000 | 0.37% | 1,691,647 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,674,398 | +15,000 | 0.36% | 1,617,203 |
| 2024-03-04 | 2024-02-29 | 0.280 | 5,659,398 | +170,000 | 0.36% | 1,584,631 |
| 2023-11-15 | 2023-11-13 | 0.360 | 5,489,398 | -2,500 | 0.35% | 1,976,183 |
| 2023-10-11 | 2023-10-09 | 0.360 | 5,491,898 | -115,000 | 0.35% | 1,977,083 |
| 2023-09-26 | 2023-09-22 | 0.360 | 5,606,898 | -15,000 | 0.36% | 2,018,483 |
| 2023-09-25 | 2023-09-21 | 0.355 | 5,621,898 | -35,000 | 0.36% | 1,995,774 |
| 2023-09-18 | 2023-09-14 | 0.365 | 5,656,898 | -230,000 | 0.36% | 2,064,768 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,886,898 | +50,000 | 0.38% | 2,237,021 |
| 2023-08-30 | 2023-08-28 | 0.375 | 5,836,898 | +100,000 | 0.37% | 2,188,837 |
| 2023-07-27 | 2023-07-25 | 0.410 | 5,736,898 | +10,000 | 0.37% | 2,352,128 |
| 2023-06-20 | 2023-06-16 | 0.390 | 5,726,898 | -50,000 | 0.37% | 2,233,490 |
| 2023-05-31 | 2023-05-29 | 0.400 | 5,776,898 | -30,000 | 0.37% | 2,310,759 |
| 2023-05-25 | 2023-05-23 | 0.415 | 5,806,898 | +40,000 | 0.37% | 2,409,863 |
| 2023-05-10 | 2023-05-08 | 0.460 | 5,766,898 | +80,000 | 0.37% | 2,652,773 |
| 2023-04-27 | 2023-04-25 | 0.410 | 5,686,898 | -10,000 | 0.36% | 2,331,628 |
| 2023-04-19 | 2023-04-17 | 0.455 | 5,696,898 | +30,000 | 0.36% | 2,592,089 |
| 2023-04-13 | 2023-04-11 | 0.440 | 5,666,898 | +30,000 | 0.36% | 2,493,435 |
| 2023-03-22 | 2023-03-20 | 0.410 | 5,636,898 | +30,000 | 0.36% | 2,311,128 |
| 2023-01-27 | 2023-01-20 | 0.550 | 5,606,898 | +50,000 | 0.36% | 3,083,794 |
| 2023-01-13 | 2023-01-11 | 0.530 | 5,556,898 | +20,000 | 0.36% | 2,945,156 |
| 2023-01-11 | 2023-01-09 | 0.550 | 5,536,898 | +5,000 | 0.35% | 3,045,294 |
| 2023-01-05 | 2023-01-03 | 0.510 | 5,531,898 | +40,000 | 0.35% | 2,821,268 |
| 2022-12-16 | 2022-12-14 | 0.530 | 5,491,898 | +40,000 | 0.35% | 2,910,706 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,451,898 | +40,000 | 0.35% | 2,834,987 |
| 2022-12-07 | 2022-12-05 | 0.510 | 5,411,898 | -15,000 | 0.35% | 2,760,068 |
| 2022-11-16 | 2022-11-14 | 0.500 | 5,426,898 | +100,000 | 0.35% | 2,713,449 |
| 2022-09-14 | 2022-09-09 | 0.590 | 5,326,898 | -5,000 | 0.34% | 3,142,870 |
| 2022-09-05 | 2022-09-01 | 0.570 | 5,331,898 | -45,000 | 0.34% | 3,039,182 |
| 2022-07-14 | 2022-07-12 | 0.640 | 5,376,898 | -10,000 | 0.34% | 3,441,215 |
| 2022-07-13 | 2022-07-11 | 0.640 | 5,386,898 | -25,000 | 0.35% | 3,447,615 |
| 2022-06-10 | 2022-06-08 | 0.710 | 5,411,898 | -60,000 | 0.35% | 3,842,448 |
| 2022-05-10 | 2022-05-05 | 0.760 | 5,471,898 | -10,000 | 0.35% | 4,158,642 |
| 2022-04-08 | 2022-04-06 | 0.760 | 5,481,898 | -30,000 | 0.35% | 4,166,242 |
| 2022-03-24 | 2022-03-22 | 0.830 | 5,511,898 | -45,000 | 0.35% | 4,574,875 |
| 2022-03-21 | 2022-03-17 | 0.820 | 5,556,898 | +30,000 | 0.36% | 4,556,656 |
| 2022-03-08 | 2022-03-04 | 0.840 | 5,526,898 | -35,000 | 0.35% | 4,642,594 |
| 2022-03-02 | 2022-02-28 | 0.850 | 5,561,898 | -10,000 | 0.36% | 4,727,613 |
| 2022-02-28 | 2022-02-24 | 0.880 | 5,571,898 | -5,000 | 0.36% | 4,903,270 |
| 2022-02-09 | 2022-02-07 | 0.900 | 5,576,898 | +20,000 | 0.36% | 5,019,208 |
| 2022-01-21 | 2022-01-19 | 0.910 | 5,556,898 | +30,000 | 0.36% | 5,056,777 |
| 2022-01-19 | 2022-01-17 | 0.920 | 5,526,898 | -60,000 | 0.35% | 5,084,746 |
| 2022-01-13 | 2022-01-11 | 0.940 | 5,586,898 | +20,000 | 0.36% | 5,251,684 |
| 2022-01-11 | 2022-01-07 | 0.930 | 5,566,898 | +30,000 | 0.36% | 5,177,215 |
| 2021-12-03 | 2021-12-01 | 0.940 | 5,536,898 | +10,000 | 0.35% | 5,204,684 |
| 2021-11-30 | 2021-11-26 | 0.960 | 5,526,898 | -70,000 | 0.35% | 5,305,822 |
| 2021-11-16 | 2021-11-12 | 1.010 | 5,596,898 | -20,000 | 0.36% | 5,652,867 |
| 2021-10-28 | 2021-10-26 | 1.020 | 5,616,898 | +20,000 | 0.36% | 5,729,236 |
| 2021-10-22 | 2021-10-20 | 1.040 | 5,596,898 | +20,000 | 0.36% | 5,820,774 |
| 2021-10-15 | 2021-10-11 | 1.070 | 5,576,898 | -10,000 | 0.36% | 5,967,281 |
| 2021-09-30 | 2021-09-28 | 1.050 | 5,586,898 | +30,000 | 0.36% | 5,866,243 |
| 2021-09-14 | 2021-09-10 | 1.260 | 5,556,898 | -70,000 | 0.36% | 7,001,691 |
| 2021-09-13 | 2021-09-09 | 1.200 | 5,626,898 | -20,000 | 0.36% | 6,752,278 |
| 2021-09-08 | 2021-09-06 | 1.180 | 5,646,898 | -150,000 | 0.36% | 6,663,340 |
| 2021-09-07 | 2021-09-03 | 1.100 | 5,796,898 | +20,000 | 0.37% | 6,376,588 |
| 2021-09-06 | 2021-09-02 | 1.050 | 5,776,898 | +30,000 | 0.37% | 6,065,743 |
| 2021-09-03 | 2021-09-01 | 1.050 | 5,746,898 | +20,000 | 0.37% | 6,034,243 |
| 2021-08-10 | 2021-08-06 | 1.000 | 5,726,898 | -40,000 | 0.37% | 5,726,898 |
| 2021-07-22 | 2021-07-20 | 0.990 | 5,766,898 | -40,000 | 0.37% | 5,709,229 |
| 2021-07-13 | 2021-07-09 | 0.950 | 5,806,898 | +40,000 | 0.37% | 5,516,553 |
| 2021-07-12 | 2021-07-08 | 0.970 | 5,766,898 | -20,000 | 0.37% | 5,593,891 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,786,898 | -10,000 | 0.37% | 5,786,898 |
| 2021-06-03 | 2021-06-01 | 0.980 | 5,796,898 | -35,000 | 0.37% | 5,680,960 |
| 2021-05-25 | 2021-05-21 | 1.041 | 5,831,898 | +230,966 | 0.37% | 6,072,389 |
| 2021-05-20 | 2021-05-17 | 1.041 | 5,600,932 | -9,604 | 0.37% | 5,831,898 |
| 2021-05-14 | 2021-05-12 | 0.968 | 5,610,536 | -9,604 | 0.37% | 5,432,965 |
| 2021-05-12 | 2021-05-10 | 0.979 | 5,620,140 | +24,010 | 0.37% | 5,500,784 |
| 2021-05-10 | 2021-05-06 | 1.041 | 5,596,130 | -9,604 | 0.37% | 5,826,898 |
| 2021-04-28 | 2021-04-26 | 1.052 | 5,605,734 | -33,614 | 0.37% | 5,895,267 |
| 2021-04-21 | 2021-04-19 | 1.052 | 5,639,348 | -9,604 | 0.38% | 5,930,617 |
| 2021-04-20 | 2021-04-16 | 1.052 | 5,648,952 | +48,020 | 0.38% | 5,940,717 |
| 2021-04-15 | 2021-04-13 | 1.041 | 5,600,932 | +9,604 | 0.37% | 5,831,898 |
| 2021-04-13 | 2021-04-09 | 1.072 | 5,591,328 | +9,604 | 0.37% | 5,996,555 |
| 2021-03-25 | 2021-03-23 | 1.083 | 5,581,724 | +19,208 | 0.37% | 6,044,374 |
| 2021-03-19 | 2021-03-17 | 1.104 | 5,562,516 | +19,208 | 0.37% | 6,139,412 |
| 2021-03-15 | 2021-03-11 | 1.125 | 5,543,308 | -33,614 | 0.37% | 6,233,650 |
| 2021-03-12 | 2021-03-10 | 1.093 | 5,576,922 | +24,010 | 0.37% | 6,097,243 |
| 2021-02-26 | 2021-02-24 | 1.166 | 5,552,912 | +28,812 | 0.37% | 6,475,726 |
| 2021-02-24 | 2021-02-22 | 1.291 | 5,524,100 | -38,416 | 0.37% | 7,132,353 |
| 2021-02-19 | 2021-02-17 | 1.260 | 5,562,516 | -57,624 | 0.37% | 7,008,197 |
| 2021-02-18 | 2021-02-16 | 1.229 | 5,620,140 | -21,609 | 0.37% | 6,905,240 |
| 2021-02-17 | 2021-02-11 | 1.197 | 5,641,749 | -4,802 | 0.38% | 6,755,558 |
| 2021-02-09 | 2021-02-05 | 1.135 | 5,646,551 | +9,604 | 0.38% | 6,408,544 |
| 2021-02-03 | 2021-02-01 | 1.114 | 5,636,947 | +24,010 | 0.38% | 6,280,256 |
| 2021-02-02 | 2021-01-29 | 1.072 | 5,612,937 | +33,614 | 0.37% | 6,019,730 |
| 2021-01-29 | 2021-01-27 | 1.166 | 5,579,323 | +48,020 | 0.37% | 6,506,526 |
| 2021-01-25 | 2021-01-21 | 1.291 | 5,531,303 | -19,208 | 0.37% | 7,141,653 |
| 2021-01-22 | 2021-01-20 | 1.260 | 5,550,511 | +28,812 | 0.37% | 6,993,072 |
| 2021-01-21 | 2021-01-19 | 1.229 | 5,521,699 | +86,436 | 0.37% | 6,784,290 |
| 2021-01-19 | 2021-01-15 | 1.125 | 5,435,263 | -48,020 | 0.36% | 6,112,149 |
| 2021-01-18 | 2021-01-14 | 1.166 | 5,483,283 | -52,822 | 0.37% | 6,394,525 |
| 2021-01-15 | 2021-01-13 | 1.166 | 5,536,105 | +9,604 | 0.37% | 6,456,126 |
| 2021-01-14 | 2021-01-12 | 1.177 | 5,526,501 | +33,614 | 0.37% | 6,502,470 |
| 2021-01-13 | 2021-01-11 | 1.125 | 5,492,887 | +28,812 | 0.37% | 6,176,950 |
| 2021-01-12 | 2021-01-08 | 1.166 | 5,464,075 | +76,831 | 0.36% | 6,372,125 |
| 2021-01-11 | 2021-01-07 | 1.031 | 5,387,244 | -9,604 | 0.36% | 5,553,304 |
| 2021-01-08 | 2021-01-06 | 1.072 | 5,396,848 | +48,020 | 0.36% | 5,787,980 |
| 2021-01-07 | 2021-01-05 | 1.072 | 5,348,828 | +9,604 | 0.36% | 5,736,480 |
| 2021-01-05 | 2020-12-31 | 1.062 | 5,339,224 | -9,604 | 0.36% | 5,670,586 |
| 2020-12-18 | 2020-12-16 | 0.979 | 5,348,828 | -14,406 | 0.36% | 5,235,234 |
| 2020-12-15 | 2020-12-11 | 0.968 | 5,363,234 | -38,416 | 0.36% | 5,193,490 |
| 2020-12-07 | 2020-12-03 | 1.000 | 5,401,650 | -19,207 | 0.36% | 5,399,423 |
| 2020-11-20 | 2020-11-18 | 0.895 | 5,420,857 | +19,207 | 0.36% | 4,854,182 |
| 2020-11-13 | 2020-11-11 | 0.895 | 5,401,650 | +19,208 | 0.36% | 4,836,983 |
| 2020-11-11 | 2020-11-09 | 0.916 | 5,382,442 | +38,416 | 0.36% | 4,931,871 |
| 2020-10-22 | 2020-10-20 | 0.906 | 5,344,026 | -72,030 | 0.36% | 4,841,026 |
| 2020-10-15 | 2020-10-12 | 0.958 | 5,416,056 | -9,603 | 0.36% | 5,188,247 |
| 2020-10-12 | 2020-10-08 | 0.937 | 5,425,659 | -76,832 | 0.36% | 5,084,458 |
| 2020-10-09 | 2020-10-07 | 0.916 | 5,502,491 | +19,208 | 0.37% | 5,041,870 |
| 2020-09-30 | 2020-09-28 | 0.937 | 5,483,283 | -28,812 | 0.37% | 5,138,458 |
| 2020-09-25 | 2020-09-23 | 0.968 | 5,512,095 | -4,802 | 0.37% | 5,337,640 |
| 2020-09-22 | 2020-09-18 | 0.989 | 5,516,897 | +28,812 | 0.37% | 5,457,178 |
| 2020-09-04 | 2020-09-02 | 1.062 | 5,488,085 | -38,416 | 0.37% | 5,828,686 |
| 2020-09-03 | 2020-09-01 | 1.083 | 5,526,501 | -57,624 | 0.37% | 5,984,574 |
| 2020-08-28 | 2020-08-26 | 1.083 | 5,584,125 | -28,812 | 0.37% | 6,046,974 |
| 2020-08-27 | 2020-08-25 | 1.083 | 5,612,937 | -24,010 | 0.37% | 6,078,174 |
| 2020-08-04 | 2020-07-31 | 1.104 | 5,636,947 | +96,040 | 0.38% | 6,221,562 |
| 2020-08-03 | 2020-07-30 | 1.114 | 5,540,907 | +9,604 | 0.37% | 6,173,256 |
| 2020-07-31 | 2020-07-29 | 1.156 | 5,531,303 | -110,446 | 0.37% | 6,392,932 |
| 2020-07-28 | 2020-07-24 | 1.114 | 5,641,749 | -4,802 | 0.38% | 6,285,606 |
| 2020-07-20 | 2020-07-16 | 1.135 | 5,646,551 | -19,207 | 0.38% | 6,408,544 |
| 2020-07-17 | 2020-07-15 | 1.281 | 5,665,758 | +19,207 | 0.38% | 7,256,259 |
| 2020-07-16 | 2020-07-14 | 1.333 | 5,646,551 | -19,207 | 0.38% | 7,525,630 |
| 2020-07-13 | 2020-07-09 | 1.281 | 5,665,758 | -19,208 | 0.38% | 7,256,259 |
| 2020-07-10 | 2020-07-08 | 1.302 | 5,684,966 | +9,604 | 0.38% | 7,399,247 |
| 2020-07-09 | 2020-07-07 | 1.229 | 5,675,362 | +52,821 | 0.38% | 6,973,089 |
| 2020-07-08 | 2020-07-06 | 1.302 | 5,622,541 | +24,010 | 0.38% | 7,317,998 |
| 2020-07-07 | 2020-07-03 | 1.093 | 5,598,531 | +9,604 | 0.37% | 6,120,868 |
| 2020-07-06 | 2020-07-02 | 1.041 | 5,588,927 | +225,693 | 0.37% | 5,819,398 |
| 2020-07-03 | 2020-06-30 | 0.916 | 5,363,234 | -4,802 | 0.36% | 4,914,270 |
| 2020-06-24 | 2020-06-22 | 0.968 | 5,368,036 | -48,020 | 0.36% | 5,198,140 |
| 2020-06-08 | 2020-06-04 | 0.864 | 5,416,056 | -48,019 | 0.36% | 4,680,701 |
| 2020-06-05 | 2020-06-03 | 0.916 | 5,464,075 | +96,039 | 0.36% | 5,006,670 |
| 2020-05-29 | 2020-05-27 | 0.854 | 5,368,036 | -24,010 | 0.36% | 4,583,307 |
| 2020-05-28 | 2020-05-26 | 0.864 | 5,392,046 | +24,010 | 0.36% | 4,659,951 |
| 2020-05-26 | 2020-05-22 | 0.939 | 5,368,036 | +180,195 | 0.36% | 5,040,683 |
| 2020-05-13 | 2020-05-11 | 0.993 | 5,187,841 | -32,427 | 0.36% | 5,151,447 |
| 2020-05-05 | 2020-04-29 | 0.971 | 5,220,268 | +18,530 | 0.36% | 5,070,958 |
| 2020-05-04 | 2020-04-28 | 0.982 | 5,201,738 | -18,530 | 0.36% | 5,109,102 |
| 2020-04-29 | 2020-04-27 | 0.982 | 5,220,268 | -9,265 | 0.36% | 5,127,302 |
| 2020-04-20 | 2020-04-16 | 1.036 | 5,229,533 | +4,632 | 0.36% | 5,418,622 |
| 2020-04-15 | 2020-04-09 | 1.069 | 5,224,901 | -55,590 | 0.36% | 5,583,004 |
| 2020-04-14 | 2020-04-08 | 1.015 | 5,280,491 | -18,530 | 0.37% | 5,357,435 |
| 2020-04-07 | 2020-04-03 | 1.004 | 5,299,021 | +27,795 | 0.37% | 5,319,041 |
| 2020-03-26 | 2020-03-24 | 1.047 | 5,271,226 | -23,162 | 0.36% | 5,518,716 |
| 2020-03-17 | 2020-03-13 | 1.144 | 5,294,388 | -48,641 | 0.37% | 6,057,262 |
| 2020-03-16 | 2020-03-12 | 1.166 | 5,343,029 | -27,795 | 0.37% | 6,228,249 |
| 2020-03-04 | 2020-03-02 | 1.252 | 5,370,824 | -83,385 | 0.37% | 6,724,401 |
| 2020-03-02 | 2020-02-27 | 1.241 | 5,454,209 | -46,325 | 0.38% | 6,769,932 |
| 2020-02-24 | 2020-02-20 | 1.360 | 5,500,534 | -13,898 | 0.38% | 7,480,491 |
| 2020-02-07 | 2020-02-05 | 1.198 | 5,514,432 | -13,897 | 0.38% | 6,606,607 |
| 2020-02-06 | 2020-02-04 | 1.220 | 5,528,329 | -46,325 | 0.38% | 6,742,594 |
| 2020-02-05 | 2020-02-03 | 1.187 | 5,574,654 | -37,060 | 0.39% | 6,618,588 |
| 2020-02-04 | 2020-01-31 | 1.166 | 5,611,714 | -37,060 | 0.39% | 6,541,450 |
| 2020-02-03 | 2020-01-30 | 1.166 | 5,648,774 | -37,060 | 0.39% | 6,584,650 |
| 2020-01-31 | 2020-01-29 | 1.230 | 5,685,834 | -222,360 | 0.39% | 6,996,063 |
| 2020-01-30 | 2020-01-24 | 1.338 | 5,908,194 | -18,530 | 0.41% | 7,907,353 |
| 2020-01-23 | 2020-01-21 | 1.382 | 5,926,724 | +259,420 | 0.41% | 8,188,029 |
| 2020-01-22 | 2020-01-20 | 1.436 | 5,667,304 | -9,265 | 0.39% | 8,135,474 |
| 2020-01-20 | 2020-01-16 | 1.457 | 5,676,569 | -37,060 | 0.39% | 8,271,312 |
| 2020-01-15 | 2020-01-13 | 1.436 | 5,713,629 | +50,957 | 0.40% | 8,201,974 |
| 2020-01-14 | 2020-01-10 | 1.489 | 5,662,672 | +37,060 | 0.39% | 8,434,420 |
| 2020-01-13 | 2020-01-09 | 1.511 | 5,625,612 | +37,060 | 0.39% | 8,500,658 |
| 2020-01-10 | 2020-01-08 | 1.468 | 5,588,552 | -37,060 | 0.39% | 8,203,382 |
| 2020-01-08 | 2020-01-06 | 1.392 | 5,625,612 | -18,530 | 0.39% | 7,832,749 |
| 2020-01-06 | 2020-01-02 | 1.489 | 5,644,142 | +41,693 | 0.39% | 8,406,820 |
| 2020-01-03 | 2019-12-31 | 1.349 | 5,602,449 | -18,530 | 0.39% | 7,558,622 |
| 2020-01-02 | 2019-12-27 | 1.317 | 5,620,979 | +46,325 | 0.39% | 7,401,615 |
| 2019-12-23 | 2019-12-19 | 1.241 | 5,574,654 | -37,060 | 0.39% | 6,919,432 |
| 2019-12-20 | 2019-12-18 | 1.274 | 5,611,714 | +18,530 | 0.39% | 7,147,139 |
| 2019-12-19 | 2019-12-17 | 1.284 | 5,593,184 | -23,163 | 0.39% | 7,183,908 |
| 2019-12-18 | 2019-12-16 | 1.155 | 5,616,347 | +27,795 | 0.39% | 6,486,231 |
| 2019-12-17 | 2019-12-13 | 1.155 | 5,588,552 | +41,693 | 0.39% | 6,454,131 |
| 2019-12-11 | 2019-12-09 | 1.123 | 5,546,859 | -9,265 | 0.38% | 6,226,374 |
| 2019-11-28 | 2019-11-26 | 1.230 | 5,556,124 | +55,590 | 0.38% | 6,836,463 |
| 2019-11-13 | 2019-11-11 | 1.230 | 5,500,534 | +37,060 | 0.38% | 6,768,063 |
| 2019-10-17 | 2019-10-15 | 1.295 | 5,463,474 | +37,060 | 0.38% | 7,076,277 |
| 2019-09-24 | 2019-09-20 | 1.328 | 5,426,414 | +9,265 | 0.38% | 7,203,984 |
| 2019-09-18 | 2019-09-16 | 1.425 | 5,417,149 | +37,060 | 0.37% | 7,717,905 |
| 2019-09-12 | 2019-09-10 | 1.414 | 5,380,089 | +9,265 | 0.37% | 7,607,036 |
| 2019-09-11 | 2019-09-09 | 1.446 | 5,370,824 | -55,590 | 0.37% | 7,767,843 |
| 2019-09-10 | 2019-09-06 | 1.392 | 5,426,414 | +9,265 | 0.38% | 7,555,398 |
| 2019-09-09 | 2019-09-05 | 1.382 | 5,417,149 | +27,795 | 0.37% | 7,484,029 |
| 2019-09-04 | 2019-09-02 | 1.338 | 5,389,354 | +4,632 | 0.37% | 7,212,953 |
| 2019-08-16 | 2019-08-14 | 1.295 | 5,384,722 | -4,632 | 0.37% | 6,974,278 |
| 2019-08-05 | 2019-08-01 | 1.489 | 5,389,354 | -9,265 | 0.37% | 8,027,319 |
| 2019-07-30 | 2019-07-26 | 1.533 | 5,398,619 | +37,060 | 0.37% | 8,274,195 |
| 2019-07-12 | 2019-07-10 | 1.468 | 5,361,559 | -46,325 | 0.37% | 7,870,181 |
| 2019-07-04 | 2019-07-02 | 1.500 | 5,407,884 | +18,530 | 0.37% | 8,113,288 |
| 2019-07-02 | 2019-06-27 | 1.533 | 5,389,354 | +27,795 | 0.37% | 8,259,995 |
| 2019-06-27 | 2019-06-25 | 1.468 | 5,361,559 | -46,325 | 0.37% | 7,870,181 |
| 2019-06-26 | 2019-06-24 | 1.468 | 5,407,884 | -9,265 | 0.37% | 7,938,181 |
| 2019-06-25 | 2019-06-21 | 1.479 | 5,417,149 | +148,240 | 0.37% | 8,010,250 |
| 2019-06-20 | 2019-06-18 | 1.597 | 5,268,909 | +9,265 | 0.36% | 8,416,608 |
| 2019-06-14 | 2019-06-12 | 1.576 | 5,259,644 | -9,265 | 0.36% | 8,288,271 |
| 2019-06-13 | 2019-06-11 | 1.651 | 5,268,909 | +9,265 | 0.36% | 8,700,953 |
| 2019-06-10 | 2019-06-05 | 1.619 | 5,259,644 | -9,265 | 0.36% | 8,515,346 |
| 2019-05-23 | 2019-05-21 | 1.759 | 5,268,909 | -18,530 | 0.36% | 9,269,643 |
| 2019-05-15 | 2019-05-10 | 1.879 | 5,287,439 | +63,704 | 0.37% | 9,935,570 |
| 2019-05-06 | 2019-05-02 | 2.021 | 5,223,735 | -13,839 | 0.37% | 10,557,761 |
| 2019-04-24 | 2019-04-18 | 2.294 | 5,237,574 | +9,153 | 0.37% | 12,016,235 |
| 2019-04-15 | 2019-04-11 | 2.338 | 5,228,421 | -18,307 | 0.37% | 12,223,717 |
| 2019-04-10 | 2019-04-08 | 2.371 | 5,246,728 | +36,614 | 0.37% | 12,438,478 |
| 2019-04-09 | 2019-04-04 | 2.338 | 5,210,114 | +18,307 | 0.36% | 12,180,916 |
| 2019-04-08 | 2019-04-03 | 2.393 | 5,191,807 | +18,306 | 0.36% | 12,421,716 |
| 2019-04-04 | 2019-04-02 | 2.338 | 5,173,501 | -4,576 | 0.36% | 12,095,317 |
| 2019-04-02 | 2019-03-29 | 2.327 | 5,178,077 | -54,921 | 0.36% | 12,049,445 |
| 2019-03-26 | 2019-03-22 | 2.338 | 5,232,998 | +18,307 | 0.37% | 12,234,417 |
| 2019-03-25 | 2019-03-21 | 2.382 | 5,214,691 | +18,307 | 0.36% | 12,419,498 |
| 2019-03-22 | 2019-03-20 | 2.382 | 5,196,384 | -18,307 | 0.36% | 12,375,897 |
| 2019-03-21 | 2019-03-19 | 2.393 | 5,214,691 | -4,576 | 0.36% | 12,476,468 |
| 2019-03-19 | 2019-03-15 | 2.360 | 5,219,267 | +18,306 | 0.37% | 12,316,356 |
| 2019-03-12 | 2019-03-08 | 2.393 | 5,200,961 | +32,037 | 0.36% | 12,443,618 |
| 2019-03-11 | 2019-03-07 | 2.567 | 5,168,924 | +18,307 | 0.36% | 13,270,490 |
| 2019-03-08 | 2019-03-06 | 2.633 | 5,150,617 | -91,534 | 0.36% | 13,561,110 |
| 2019-03-07 | 2019-03-05 | 2.600 | 5,242,151 | -27,460 | 0.37% | 13,630,301 |
| 2019-03-06 | 2019-03-04 | 2.556 | 5,269,611 | +73,227 | 0.37% | 13,471,420 |
| 2019-03-05 | 2019-03-01 | 2.589 | 5,196,384 | -27,460 | 0.36% | 13,454,530 |
| 2019-03-04 | 2019-02-28 | 2.469 | 5,223,844 | -9,154 | 0.37% | 12,897,858 |
| 2019-02-28 | 2019-02-26 | 2.513 | 5,232,998 | +54,921 | 0.37% | 13,149,140 |
| 2019-02-27 | 2019-02-25 | 2.698 | 5,178,077 | -22,884 | 0.36% | 13,972,831 |
| 2019-02-26 | 2019-02-22 | 2.480 | 5,200,961 | +9,154 | 0.36% | 12,898,179 |
| 2019-02-22 | 2019-02-20 | 2.294 | 5,191,807 | +4,576 | 0.36% | 11,911,235 |
| 2019-02-20 | 2019-02-18 | 2.251 | 5,187,231 | -9,153 | 0.36% | 11,674,056 |
| 2019-02-19 | 2019-02-15 | 2.109 | 5,196,384 | -9,153 | 0.36% | 10,956,643 |
| 2019-02-18 | 2019-02-14 | 2.229 | 5,205,537 | -4,577 | 0.36% | 11,601,514 |
| 2019-02-14 | 2019-02-12 | 2.010 | 5,210,114 | -9,153 | 0.71% | 10,473,311 |
| 2019-02-12 | 2019-02-08 | 1.956 | 5,219,267 | -9,154 | 0.72% | 10,206,609 |
| 2019-02-11 | 2019-02-04 | 1.988 | 5,228,421 | +54,920 | 0.72% | 10,395,871 |
| 2019-02-08 | 2019-01-31 | 1.912 | 5,173,501 | -9,153 | 0.71% | 9,891,030 |
| 2019-01-24 | 2019-01-22 | 1.824 | 5,182,654 | -4,577 | 0.71% | 9,455,568 |
| 2019-01-22 | 2019-01-18 | 1.846 | 5,187,231 | +9,154 | 0.71% | 9,577,259 |
| 2019-01-21 | 2019-01-17 | 1.879 | 5,178,077 | +9,153 | 0.71% | 9,730,069 |
| 2019-01-17 | 2019-01-15 | 1.868 | 5,168,924 | -18,307 | 0.71% | 9,656,399 |
| 2019-01-11 | 2019-01-09 | 1.835 | 5,187,231 | -13,730 | 0.71% | 9,520,589 |
| 2019-01-09 | 2019-01-07 | 1.846 | 5,200,961 | +18,307 | 0.71% | 9,602,609 |
| 2019-01-08 | 2019-01-04 | 1.748 | 5,182,654 | -18,307 | 0.71% | 9,059,227 |
| 2019-01-02 | 2018-12-27 | 1.792 | 5,200,961 | -27,460 | 0.71% | 9,318,508 |
| 2018-12-19 | 2018-12-17 | 1.857 | 5,228,421 | +64,074 | 0.72% | 9,710,429 |
| 2018-11-20 | 2018-11-16 | 1.824 | 5,164,347 | -251,718 | 0.71% | 9,422,168 |
| 2018-11-14 | 2018-11-12 | 1.737 | 5,416,065 | +9,153 | 0.74% | 9,408,057 |
| 2018-11-01 | 2018-10-30 | 1.704 | 5,406,912 | -91,533 | 0.74% | 9,214,947 |
| 2018-10-30 | 2018-10-26 | 1.693 | 5,498,445 | -9,154 | 0.75% | 9,310,876 |
| 2018-10-25 | 2018-10-23 | 1.606 | 5,507,599 | +18,307 | 0.76% | 8,845,016 |
| 2018-10-24 | 2018-10-22 | 1.792 | 5,489,292 | +9,153 | 0.75% | 9,835,108 |
| 2018-10-23 | 2018-10-19 | 1.573 | 5,480,139 | -4,576 | 0.75% | 8,621,305 |
| 2018-09-12 | 2018-09-10 | 1.966 | 5,484,715 | +9,153 | 0.75% | 10,785,630 |
| 2018-09-11 | 2018-09-07 | 1.977 | 5,475,562 | -18,307 | 0.75% | 10,827,451 |
| 2018-08-29 | 2018-08-27 | 2.240 | 5,493,869 | -2,303 | 0.75% | 12,304,136 |
| 2018-08-27 | 2018-08-23 | 2.240 | 5,496,172 | -27,460 | 0.75% | 12,309,294 |
| 2018-08-24 | 2018-08-22 | 2.207 | 5,523,632 | +27,460 | 0.76% | 12,189,757 |
| 2018-08-22 | 2018-08-20 | 2.229 | 5,496,172 | -18,306 | 0.75% | 12,249,248 |
| 2018-08-13 | 2018-08-09 | 2.251 | 5,514,478 | -22,884 | 0.76% | 12,410,537 |
| 2018-08-10 | 2018-08-08 | 2.174 | 5,537,362 | -9,153 | 0.76% | 12,038,571 |
| 2018-08-09 | 2018-08-07 | 2.196 | 5,546,515 | +50,343 | 0.76% | 12,179,661 |
| 2018-08-08 | 2018-08-06 | 2.185 | 5,496,172 | -9,153 | 0.75% | 12,009,067 |
| 2018-08-06 | 2018-08-02 | 2.163 | 5,505,325 | -27,460 | 0.76% | 11,908,775 |
| 2018-07-27 | 2018-07-25 | 2.316 | 5,532,785 | +27,460 | 0.76% | 12,814,410 |
| 2018-07-25 | 2018-07-23 | 2.261 | 5,505,325 | -13,730 | 0.76% | 12,450,083 |
| 2018-07-24 | 2018-07-20 | 2.261 | 5,519,055 | +13,730 | 0.76% | 12,481,133 |
| 2018-07-20 | 2018-07-18 | 2.349 | 5,505,325 | -18,307 | 0.76% | 12,931,246 |
| 2018-07-19 | 2018-07-17 | 2.709 | 5,523,632 | -45,767 | 0.76% | 14,965,643 |
| 2018-07-18 | 2018-07-16 | 2.152 | 5,569,399 | -64,073 | 0.76% | 11,986,531 |
| 2018-07-16 | 2018-07-12 | 2.174 | 5,633,472 | +54,920 | 0.77% | 12,247,520 |
| 2018-07-13 | 2018-07-11 | 2.163 | 5,578,552 | +45,767 | 0.77% | 12,067,175 |
| 2018-07-12 | 2018-07-10 | 2.251 | 5,532,785 | -18,307 | 0.76% | 12,451,738 |
| 2018-07-11 | 2018-07-09 | 2.229 | 5,551,092 | -18,307 | 0.76% | 12,371,648 |
| 2018-07-10 | 2018-07-06 | 2.196 | 5,569,399 | +32,037 | 0.76% | 12,229,912 |
| 2018-07-03 | 2018-06-28 | 2.163 | 5,537,362 | +9,154 | 0.76% | 11,978,076 |
| 2018-06-26 | 2018-06-22 | 2.469 | 5,528,208 | -27,461 | 0.76% | 13,649,344 |
| 2018-06-22 | 2018-06-20 | 2.403 | 5,555,669 | -9,153 | 0.76% | 13,352,974 |
| 2018-06-21 | 2018-06-19 | 2.382 | 5,564,822 | -18,307 | 0.76% | 13,253,382 |
| 2018-06-13 | 2018-06-11 | 2.469 | 5,583,129 | +18,307 | 0.77% | 13,784,946 |
| 2018-05-24 | 2018-05-21 | 2.611 | 5,564,822 | -9,153 | 0.76% | 14,530,084 |
| 2018-05-17 | 2018-05-15 | 2.622 | 5,573,975 | +4,576 | 0.76% | 14,614,879 |
| 2018-05-15 | 2018-05-11 | 2.688 | 5,569,399 | +135,839 | 0.76% | 14,967,952 |
| 2018-05-11 | 2018-05-09 | 2.699 | 5,433,560 | -6,697 | 0.76% | 14,663,726 |
| 2018-05-10 | 2018-05-08 | 2.710 | 5,440,257 | -8,930 | 0.77% | 14,742,719 |
| 2018-05-07 | 2018-05-03 | 2.688 | 5,449,187 | -8,930 | 0.77% | 14,644,878 |
| 2018-05-04 | 2018-05-02 | 2.699 | 5,458,117 | +26,790 | 0.77% | 14,729,998 |
| 2018-05-03 | 2018-04-30 | 2.732 | 5,431,327 | -26,790 | 0.76% | 14,840,160 |
| 2018-05-02 | 2018-04-27 | 2.676 | 5,458,117 | +26,790 | 0.77% | 14,607,758 |
| 2018-04-25 | 2018-04-23 | 2.710 | 5,431,327 | -26,790 | 0.76% | 14,718,520 |
| 2018-04-24 | 2018-04-20 | 2.710 | 5,458,117 | +26,790 | 0.77% | 14,791,119 |
| 2018-04-20 | 2018-04-18 | 2.721 | 5,431,327 | -8,930 | 0.76% | 14,779,340 |
| 2018-04-19 | 2018-04-17 | 2.699 | 5,440,257 | -24,563 | 0.77% | 14,681,799 |
| 2018-04-18 | 2018-04-16 | 2.721 | 5,464,820 | +17,860 | 0.77% | 14,870,479 |
| 2018-04-17 | 2018-04-13 | 2.811 | 5,446,960 | -31,256 | 0.77% | 15,309,843 |
| 2018-04-16 | 2018-04-12 | 2.833 | 5,478,216 | +26,791 | 0.77% | 15,520,385 |
| 2018-04-11 | 2018-04-09 | 2.766 | 5,451,425 | -35,721 | 0.77% | 15,078,211 |
| 2018-04-10 | 2018-04-06 | 2.699 | 5,487,146 | -8,930 | 0.77% | 14,808,340 |
| 2018-04-06 | 2018-04-03 | 2.721 | 5,496,076 | +13,395 | 0.77% | 14,955,530 |
| 2018-04-04 | 2018-03-29 | 2.699 | 5,482,681 | -26,790 | 0.77% | 14,796,290 |
| 2018-04-03 | 2018-03-28 | 2.665 | 5,509,471 | -13,395 | 0.77% | 14,683,503 |
| 2018-03-29 | 2018-03-27 | 2.777 | 5,522,866 | +8,930 | 0.78% | 15,337,656 |
| 2018-03-27 | 2018-03-23 | 2.744 | 5,513,936 | +17,860 | 0.78% | 15,127,621 |
| 2018-03-26 | 2018-03-22 | 2.867 | 5,496,076 | -17,860 | 0.77% | 15,755,621 |
| 2018-03-23 | 2018-03-21 | 2.889 | 5,513,936 | -62,511 | 0.78% | 15,930,311 |
| 2018-03-20 | 2018-03-16 | 2.945 | 5,576,447 | -17,860 | 0.78% | 16,423,138 |
| 2018-03-14 | 2018-03-12 | 2.990 | 5,594,307 | -22,325 | 0.79% | 16,726,319 |
| 2018-03-13 | 2018-03-09 | 2.923 | 5,616,632 | +22,325 | 0.79% | 16,415,696 |
| 2018-03-12 | 2018-03-08 | 2.911 | 5,594,307 | -26,790 | 0.79% | 16,287,801 |
| 2018-03-09 | 2018-03-07 | 2.923 | 5,621,097 | +22,325 | 0.79% | 16,428,746 |
| 2018-03-08 | 2018-03-06 | 2.979 | 5,598,772 | -13,395 | 0.79% | 16,676,973 |
| 2018-03-07 | 2018-03-05 | 2.889 | 5,612,167 | -8,930 | 0.79% | 16,214,110 |
| 2018-03-06 | 2018-03-02 | 2.934 | 5,621,097 | +8,930 | 0.79% | 16,491,691 |
| 2018-03-02 | 2018-02-28 | 2.945 | 5,612,167 | -8,930 | 0.79% | 16,528,337 |
| 2018-02-26 | 2018-02-22 | 3.035 | 5,621,097 | +53,580 | 0.79% | 17,058,199 |
| 2018-02-23 | 2018-02-21 | 3.068 | 5,567,517 | -22,325 | 0.78% | 17,082,638 |
| 2018-02-22 | 2018-02-20 | 3.001 | 5,589,842 | +22,325 | 0.79% | 16,775,565 |
| 2018-02-21 | 2018-02-15 | 2.979 | 5,567,517 | -62,511 | 0.78% | 16,583,875 |
| 2018-02-20 | 2018-02-13 | 2.867 | 5,630,028 | +40,292 | 0.79% | 16,139,621 |
| 2018-02-12 | 2018-02-08 | 2.856 | 5,589,736 | -22,325 | 0.79% | 15,961,522 |
| 2018-02-09 | 2018-02-07 | 2.800 | 5,612,061 | -26,790 | 0.79% | 15,711,050 |
| 2018-02-08 | 2018-02-06 | 2.811 | 5,638,851 | +31,255 | 0.79% | 15,849,193 |
| 2018-02-07 | 2018-02-05 | 3.091 | 5,607,596 | +44,651 | 0.79% | 17,331,199 |
| 2018-02-06 | 2018-02-02 | 3.147 | 5,562,945 | -44,651 | 0.78% | 17,504,669 |
| 2018-02-05 | 2018-02-01 | 3.124 | 5,607,596 | +17,860 | 0.79% | 17,519,582 |
| 2018-02-02 | 2018-01-31 | 3.191 | 5,589,736 | +17,861 | 0.79% | 17,839,348 |
| 2018-01-31 | 2018-01-29 | 3.460 | 5,571,875 | -8,931 | 0.78% | 19,279,806 |
| 2018-01-30 | 2018-01-26 | 3.561 | 5,580,806 | +17,861 | 0.78% | 19,873,157 |
| 2018-01-29 | 2018-01-25 | 3.550 | 5,562,945 | +62,510 | 0.78% | 19,747,260 |
| 2018-01-26 | 2018-01-24 | 3.695 | 5,500,435 | +53,581 | 0.77% | 20,326,088 |
| 2018-01-25 | 2018-01-23 | 3.527 | 5,446,854 | +93,766 | 0.77% | 19,213,174 |
| 2018-01-24 | 2018-01-22 | 3.662 | 5,353,088 | -80,371 | 0.75% | 19,601,755 |
| 2018-01-23 | 2018-01-19 | 3.561 | 5,433,459 | +4,465 | 0.76% | 19,348,457 |
| 2018-01-22 | 2018-01-18 | 3.561 | 5,428,994 | -183,067 | 0.76% | 19,332,557 |
| 2018-01-19 | 2018-01-17 | 3.404 | 5,612,061 | +116,092 | 0.79% | 19,104,637 |
| 2018-01-18 | 2018-01-16 | 3.203 | 5,495,969 | -40,186 | 0.77% | 17,601,640 |
| 2018-01-17 | 2018-01-15 | 3.057 | 5,536,155 | -17,860 | 0.78% | 16,924,417 |
| 2018-01-16 | 2018-01-12 | 3.191 | 5,554,015 | +22,325 | 0.78% | 17,725,346 |
| 2018-01-15 | 2018-01-11 | 3.259 | 5,531,690 | +26,790 | 0.78% | 18,025,762 |
| 2018-01-12 | 2018-01-10 | 3.270 | 5,504,900 | -13,395 | 0.77% | 18,000,108 |
| 2018-01-11 | 2018-01-09 | 3.023 | 5,518,295 | +22,326 | 0.78% | 16,684,435 |
| 2018-01-10 | 2018-01-08 | 3.079 | 5,495,969 | +8,930 | 0.77% | 16,924,654 |
| 2018-01-09 | 2018-01-05 | 2.945 | 5,487,039 | +187,532 | 0.77% | 16,159,824 |
| 2018-01-03 | 2017-12-29 | 2.755 | 5,299,507 | +8,930 | 0.75% | 14,598,673 |
| 2017-12-27 | 2017-12-21 | 2.788 | 5,290,577 | -22,325 | 0.74% | 14,751,806 |
| 2017-12-21 | 2017-12-19 | 2.721 | 5,312,902 | +22,325 | 0.75% | 14,457,090 |
| 2017-12-19 | 2017-12-15 | 2.766 | 5,290,577 | -17,860 | 0.74% | 14,633,318 |
| 2017-12-18 | 2017-12-14 | 2.688 | 5,308,437 | +8,930 | 0.75% | 14,266,608 |
| 2017-12-14 | 2017-12-12 | 2.654 | 5,299,507 | -31,255 | 0.75% | 14,064,576 |
| 2017-12-13 | 2017-12-11 | 2.688 | 5,330,762 | -22,326 | 0.75% | 14,326,607 |
| 2017-12-12 | 2017-12-08 | 2.699 | 5,353,088 | +22,326 | 0.75% | 14,446,553 |
| 2017-12-11 | 2017-12-07 | 2.643 | 5,330,762 | +8,930 | 0.75% | 14,087,830 |
| 2017-12-08 | 2017-12-06 | 2.699 | 5,321,832 | -35,721 | 0.75% | 14,362,202 |
| 2017-12-06 | 2017-12-04 | 2.856 | 5,357,553 | +8,930 | 0.75% | 15,298,522 |
| 2017-12-04 | 2017-11-30 | 2.856 | 5,348,623 | -8,930 | 0.75% | 15,273,022 |
| 2017-11-28 | 2017-11-24 | 3.035 | 5,357,553 | -8,930 | 0.75% | 16,258,429 |
| 2017-11-27 | 2017-11-23 | 3.001 | 5,366,483 | +26,791 | 0.75% | 16,105,246 |
| 2017-11-24 | 2017-11-22 | 2.923 | 5,339,692 | +13,395 | 0.75% | 15,606,285 |
| 2017-11-22 | 2017-11-20 | 2.777 | 5,326,297 | -31,256 | 0.75% | 14,791,761 |
| 2017-11-17 | 2017-11-15 | 2.967 | 5,357,553 | +93,767 | 0.75% | 15,898,464 |
| 2017-11-10 | 2017-11-08 | 3.203 | 5,263,786 | -4,465 | 0.74% | 16,858,040 |
| 2017-11-09 | 2017-11-07 | 3.169 | 5,268,251 | +17,860 | 0.74% | 16,695,357 |
| 2017-11-07 | 2017-11-03 | 3.191 | 5,250,391 | -35,721 | 0.74% | 16,756,346 |
| 2017-11-03 | 2017-11-01 | 3.180 | 5,286,112 | -26,790 | 0.74% | 16,811,154 |
| 2017-10-27 | 2017-10-25 | 3.225 | 5,312,902 | -24,558 | 0.75% | 17,134,329 |
| 2017-10-25 | 2017-10-23 | 3.225 | 5,337,460 | -8,930 | 0.75% | 17,213,530 |
| 2017-10-24 | 2017-10-20 | 3.236 | 5,346,390 | -8,930 | 0.75% | 17,302,199 |
| 2017-10-23 | 2017-10-19 | 3.214 | 5,355,320 | -13,395 | 0.75% | 17,211,160 |
| 2017-10-18 | 2017-10-16 | 3.303 | 5,368,715 | +17,860 | 0.76% | 17,735,163 |
| 2017-10-17 | 2017-10-13 | 3.270 | 5,350,855 | -6,698 | 0.75% | 17,496,406 |
| 2017-10-16 | 2017-10-12 | 3.225 | 5,357,553 | +22,326 | 0.75% | 17,278,331 |
| 2017-10-11 | 2017-10-09 | 3.259 | 5,335,227 | -35,721 | 0.75% | 17,385,561 |
| 2017-10-10 | 2017-10-06 | 3.292 | 5,370,948 | +8,930 | 0.76% | 17,682,395 |
| 2017-10-09 | 2017-10-04 | 3.247 | 5,362,018 | +22,326 | 0.75% | 17,412,819 |
| 2017-10-04 | 2017-09-29 | 3.191 | 5,339,692 | -8,931 | 0.75% | 17,041,346 |
| 2017-10-03 | 2017-09-28 | 3.191 | 5,348,623 | +17,861 | 0.75% | 17,069,848 |
| 2017-09-28 | 2017-09-26 | 3.203 | 5,330,762 | -8,930 | 0.75% | 17,072,540 |
| 2017-09-27 | 2017-09-25 | 3.225 | 5,339,692 | -53,581 | 0.75% | 17,220,728 |
| 2017-09-22 | 2017-09-20 | 3.326 | 5,393,273 | -8,930 | 0.76% | 17,937,077 |
| 2017-09-21 | 2017-09-19 | 3.326 | 5,402,203 | +35,720 | 0.76% | 17,966,777 |
| 2017-09-15 | 2017-09-13 | 3.315 | 5,366,483 | -4,465 | 0.75% | 17,787,884 |
| 2017-09-14 | 2017-09-12 | 3.303 | 5,370,948 | +8,930 | 0.76% | 17,742,540 |
| 2017-09-11 | 2017-09-07 | 3.281 | 5,362,018 | +8,930 | 0.75% | 17,592,952 |
| 2017-09-05 | 2017-09-01 | 3.393 | 5,353,088 | -17,860 | 0.75% | 18,163,094 |
| 2017-09-01 | 2017-08-30 | 3.404 | 5,370,948 | +8,930 | 0.76% | 18,283,837 |
| 2017-08-31 | 2017-08-29 | 3.404 | 5,362,018 | -40,185 | 0.75% | 18,253,438 |
| 2017-08-30 | 2017-08-28 | 3.415 | 5,402,203 | -13,395 | 0.76% | 18,450,730 |
| 2017-08-29 | 2017-08-25 | 3.337 | 5,415,598 | +35,720 | 0.76% | 18,071,970 |
| 2017-08-22 | 2017-08-18 | 3.236 | 5,379,878 | +8,930 | 0.76% | 17,410,574 |
| 2017-08-21 | 2017-08-17 | 3.270 | 5,370,948 | -8,930 | 0.76% | 17,562,107 |
| 2017-08-16 | 2017-08-14 | 3.292 | 5,379,878 | -4,465 | 0.76% | 17,711,795 |
| 2017-08-15 | 2017-08-11 | 3.259 | 5,384,343 | +17,860 | 0.76% | 17,545,612 |
| 2017-08-14 | 2017-08-10 | 3.382 | 5,366,483 | +116,092 | 0.75% | 18,148,449 |
| 2017-08-10 | 2017-08-08 | 3.572 | 5,250,391 | -53,581 | 0.74% | 18,755,349 |
| 2017-08-09 | 2017-08-07 | 3.583 | 5,303,972 | -13,395 | 0.75% | 19,006,144 |
| 2017-08-08 | 2017-08-04 | 3.550 | 5,317,367 | -44,651 | 0.75% | 18,875,511 |
| 2017-08-07 | 2017-08-03 | 3.527 | 5,362,018 | -13,395 | 0.75% | 18,913,924 |
| 2017-08-04 | 2017-08-02 | 3.606 | 5,375,413 | -4,465 | 0.76% | 19,382,533 |
| 2017-08-03 | 2017-08-01 | 3.348 | 5,379,878 | +35,721 | 0.76% | 18,013,016 |
| 2017-07-31 | 2017-07-27 | 3.315 | 5,344,157 | +13,395 | 0.75% | 17,713,882 |
| 2017-07-28 | 2017-07-26 | 3.292 | 5,330,762 | +98,231 | 0.75% | 17,550,094 |
| 2017-07-27 | 2017-07-25 | 3.348 | 5,232,531 | +8,930 | 0.74% | 17,519,666 |
| 2017-07-26 | 2017-07-24 | 3.359 | 5,223,601 | -8,930 | 0.73% | 17,548,260 |
| 2017-07-24 | 2017-07-20 | 3.471 | 5,232,531 | -13,395 | 0.74% | 18,164,202 |
| 2017-07-21 | 2017-07-19 | 3.483 | 5,245,926 | -107,162 | 0.74% | 18,269,446 |
| 2017-07-20 | 2017-07-18 | 3.326 | 5,353,088 | +53,581 | 0.75% | 17,803,429 |
| 2017-07-19 | 2017-07-17 | 3.393 | 5,299,507 | -8,930 | 0.75% | 17,981,293 |
| 2017-07-18 | 2017-07-14 | 3.415 | 5,308,437 | +35,720 | 0.75% | 18,130,481 |
| 2017-07-14 | 2017-07-12 | 3.315 | 5,272,717 | +8,931 | 0.74% | 17,477,085 |
| 2017-07-13 | 2017-07-11 | 3.371 | 5,263,786 | -8,931 | 0.74% | 17,742,203 |
| 2017-07-10 | 2017-07-06 | 3.259 | 5,272,717 | +17,861 | 0.74% | 17,181,864 |
| 2017-07-06 | 2017-07-04 | 3.348 | 5,254,856 | -22,326 | 0.74% | 17,594,415 |
| 2017-07-05 | 2017-07-03 | 3.404 | 5,277,182 | +13,396 | 0.74% | 17,964,638 |
| 2017-07-04 | 2017-06-30 | 3.371 | 5,263,786 | +22,325 | 0.74% | 17,742,203 |
| 2017-07-03 | 2017-06-29 | 3.438 | 5,241,461 | +4,465 | 0.74% | 18,019,119 |
| 2017-06-29 | 2017-06-27 | 3.415 | 5,236,996 | -4,465 | 0.74% | 17,886,481 |
| 2017-06-28 | 2017-06-26 | 3.449 | 5,241,461 | -4,465 | 0.74% | 18,077,813 |
| 2017-06-27 | 2017-06-23 | 3.404 | 5,245,926 | +22,325 | 0.74% | 17,858,236 |
| 2017-06-26 | 2017-06-22 | 3.449 | 5,223,601 | +8,930 | 0.73% | 18,016,214 |
| 2017-06-23 | 2017-06-21 | 3.471 | 5,214,671 | +13,395 | 0.73% | 18,102,203 |
| 2017-06-21 | 2017-06-19 | 3.483 | 5,201,276 | -22,325 | 0.73% | 18,113,948 |
| 2017-06-20 | 2017-06-16 | 3.348 | 5,223,601 | -8,930 | 0.73% | 17,489,766 |
| 2017-06-19 | 2017-06-15 | 3.315 | 5,232,531 | -8,930 | 0.74% | 17,343,883 |
| 2017-06-14 | 2017-06-12 | 3.393 | 5,241,461 | +8,930 | 0.74% | 17,784,342 |
| 2017-06-13 | 2017-06-09 | 3.494 | 5,232,531 | +17,860 | 0.74% | 18,281,390 |
| 2017-06-12 | 2017-06-08 | 3.550 | 5,214,671 | -17,860 | 0.73% | 18,510,962 |
| 2017-06-09 | 2017-06-07 | 3.505 | 5,232,531 | -17,860 | 0.74% | 18,339,985 |
| 2017-06-08 | 2017-06-06 | 3.494 | 5,250,391 | +13,395 | 0.74% | 18,343,790 |
| 2017-06-07 | 2017-06-05 | 3.516 | 5,236,996 | +22,325 | 0.74% | 18,414,279 |
| 2017-06-06 | 2017-06-02 | 3.561 | 5,214,671 | -53,580 | 0.73% | 18,569,356 |
| 2017-06-02 | 2017-05-31 | 3.527 | 5,268,251 | +26,790 | 0.74% | 18,583,171 |
| 2017-06-01 | 2017-05-29 | 3.561 | 5,241,461 | -13,395 | 0.74% | 18,664,755 |
| 2017-05-31 | 2017-05-26 | 3.494 | 5,254,856 | +49,115 | 0.74% | 18,359,389 |
| 2017-05-29 | 2017-05-25 | 3.583 | 5,205,741 | +71,441 | 0.73% | 18,654,145 |
| 2017-05-18 | 2017-05-16 | 3.337 | 5,134,300 | -35,720 | 0.72% | 17,133,273 |
| 2017-05-16 | 2017-05-12 | 3.325 | 5,170,020 | +41,814 | 0.73% | 17,189,930 |
| 2017-05-15 | 2017-05-11 | 3.336 | 5,128,206 | +26,437 | 0.73% | 17,109,096 |
| 2017-05-10 | 2017-05-08 | 3.257 | 5,101,769 | +44,061 | 0.73% | 16,615,635 |
| 2017-05-05 | 2017-05-02 | 3.370 | 5,057,708 | +8,812 | 0.72% | 17,046,078 |
| 2017-04-27 | 2017-04-25 | 3.472 | 5,048,896 | -30,843 | 0.72% | 17,532,026 |
| 2017-04-21 | 2017-04-19 | 3.495 | 5,079,739 | +30,843 | 0.72% | 17,754,415 |
| 2017-04-19 | 2017-04-13 | 3.541 | 5,048,896 | +17,625 | 0.72% | 17,875,791 |
| 2017-04-13 | 2017-04-11 | 3.597 | 5,031,271 | -4,406 | 0.72% | 18,098,860 |
| 2017-04-12 | 2017-04-10 | 3.688 | 5,035,677 | -13,219 | 0.72% | 18,571,864 |
| 2017-04-11 | 2017-04-07 | 3.779 | 5,048,896 | -8,812 | 0.72% | 19,078,970 |
| 2017-04-07 | 2017-04-05 | 3.813 | 5,057,708 | +8,812 | 0.72% | 19,284,451 |
| 2017-04-06 | 2017-04-03 | 3.870 | 5,048,896 | -13,218 | 0.72% | 19,537,323 |
| 2017-03-29 | 2017-03-27 | 3.824 | 5,062,114 | -35,249 | 0.72% | 19,358,695 |
| 2017-03-27 | 2017-03-23 | 3.847 | 5,097,363 | -4,406 | 0.73% | 19,609,184 |
| 2017-03-23 | 2017-03-21 | 3.926 | 5,101,769 | +8,812 | 0.73% | 20,031,393 |
| 2017-03-22 | 2017-03-20 | 3.960 | 5,092,957 | +48,467 | 0.73% | 20,170,176 |
| 2017-03-21 | 2017-03-17 | 3.904 | 5,044,490 | -8,812 | 0.72% | 19,692,006 |
| 2017-03-20 | 2017-03-16 | 4.006 | 5,053,302 | -35,249 | 0.72% | 20,242,503 |
| 2017-03-17 | 2017-03-15 | 3.870 | 5,088,551 | +26,437 | 0.73% | 19,690,773 |
| 2017-03-16 | 2017-03-14 | 3.870 | 5,062,114 | -17,625 | 0.72% | 19,588,472 |
| 2017-03-15 | 2017-03-13 | 3.915 | 5,079,739 | -26,436 | 0.72% | 19,887,251 |
| 2017-03-14 | 2017-03-10 | 3.870 | 5,106,175 | +8,812 | 0.73% | 19,758,971 |
| 2017-03-10 | 2017-03-08 | 3.938 | 5,097,363 | +8,812 | 0.73% | 20,071,937 |
| 2017-03-09 | 2017-03-07 | 3.983 | 5,088,551 | -41,858 | 0.73% | 20,268,215 |
| 2017-03-08 | 2017-03-06 | 3.960 | 5,130,409 | +8,812 | 0.73% | 20,318,501 |
| 2017-03-07 | 2017-03-03 | 3.938 | 5,121,597 | +8,813 | 0.73% | 20,167,364 |
| 2017-03-06 | 2017-03-02 | 4.063 | 5,112,784 | +8,812 | 0.73% | 20,770,872 |
| 2017-03-03 | 2017-03-01 | 4.040 | 5,103,972 | -17,625 | 0.73% | 20,619,235 |
| 2017-03-02 | 2017-02-28 | 3.972 | 5,121,597 | -8,812 | 0.73% | 20,341,722 |
| 2017-02-28 | 2017-02-24 | 4.142 | 5,130,409 | +8,812 | 0.73% | 21,250,009 |
| 2017-02-23 | 2017-02-21 | 4.187 | 5,121,597 | -13,218 | 0.73% | 21,445,986 |
| 2017-02-22 | 2017-02-20 | 4.244 | 5,134,815 | -4,406 | 0.73% | 21,792,681 |
| 2017-02-21 | 2017-02-17 | 4.210 | 5,139,221 | +39,655 | 0.73% | 21,636,423 |
| 2017-02-20 | 2017-02-16 | 4.199 | 5,099,566 | +61,686 | 0.73% | 21,411,604 |
| 2017-02-17 | 2017-02-15 | 4.233 | 5,037,880 | -30,843 | 0.72% | 21,324,110 |
| 2017-02-16 | 2017-02-14 | 4.176 | 5,068,723 | -17,625 | 0.72% | 21,167,065 |
| 2017-02-15 | 2017-02-13 | 4.187 | 5,086,348 | +52,874 | 0.72% | 21,298,386 |
| 2017-02-14 | 2017-02-10 | 4.165 | 5,033,474 | -17,625 | 0.72% | 20,962,745 |
| 2017-02-13 | 2017-02-09 | 4.153 | 5,051,099 | +26,437 | 0.72% | 20,978,828 |
| 2017-02-10 | 2017-02-08 | 4.142 | 5,024,662 | -52,873 | 0.72% | 20,812,008 |
| 2017-02-08 | 2017-02-06 | 3.949 | 5,077,535 | -13,219 | 0.72% | 20,051,480 |
| 2017-02-07 | 2017-02-03 | 3.858 | 5,090,754 | +17,625 | 0.73% | 19,641,529 |
| 2017-02-06 | 2017-02-02 | 3.870 | 5,073,129 | +8,812 | 0.72% | 19,631,096 |
| 2017-02-02 | 2017-01-27 | 3.915 | 5,064,317 | +8,812 | 0.72% | 19,826,874 |
| 2017-01-26 | 2017-01-24 | 3.813 | 5,055,505 | +35,249 | 0.72% | 19,276,052 |
| 2017-01-25 | 2017-01-23 | 3.790 | 5,020,256 | +8,812 | 0.72% | 19,027,713 |
| 2017-01-24 | 2017-01-20 | 3.790 | 5,011,444 | -11,015 | 0.71% | 18,994,314 |
| 2017-01-23 | 2017-01-19 | 3.858 | 5,022,459 | +26,437 | 0.72% | 19,378,028 |
| 2017-01-20 | 2017-01-18 | 3.904 | 4,996,022 | +44,061 | 0.71% | 19,502,803 |
| 2017-01-12 | 2017-01-10 | 3.858 | 4,951,961 | +8,812 | 0.71% | 19,106,027 |
| 2017-01-10 | 2017-01-06 | 3.870 | 4,943,149 | -8,812 | 0.70% | 19,128,122 |
| 2017-01-09 | 2017-01-05 | 3.915 | 4,951,961 | -13,219 | 0.71% | 19,386,998 |
| 2017-01-06 | 2017-01-04 | 3.790 | 4,965,180 | +8,813 | 0.71% | 18,818,964 |
| 2017-01-05 | 2017-01-03 | 3.847 | 4,956,367 | +8,812 | 0.71% | 19,066,783 |
| 2017-01-04 | 2016-12-30 | 3.836 | 4,947,555 | +35,249 | 0.71% | 18,976,739 |
| 2016-12-29 | 2016-12-23 | 3.824 | 4,912,306 | +13,218 | 0.70% | 18,785,795 |
| 2016-12-28 | 2016-12-22 | 3.813 | 4,899,088 | -8,812 | 0.70% | 18,679,652 |
| 2016-12-22 | 2016-12-20 | 3.824 | 4,907,900 | -13,218 | 0.70% | 18,768,945 |
| 2016-12-20 | 2016-12-16 | 4.165 | 4,921,118 | -149,808 | 0.70% | 20,494,820 |
| 2016-12-15 | 2016-12-13 | 4.278 | 5,070,926 | +8,812 | 0.72% | 21,694,162 |
| 2016-12-14 | 2016-12-12 | 4.221 | 5,062,114 | -17,625 | 0.72% | 21,369,242 |
| 2016-12-12 | 2016-12-08 | 4.414 | 5,079,739 | -8,812 | 0.72% | 22,423,596 |
| 2016-12-09 | 2016-12-07 | 4.414 | 5,088,551 | -17,624 | 0.73% | 22,462,495 |
| 2016-12-08 | 2016-12-06 | 4.550 | 5,106,175 | +17,624 | 0.73% | 23,235,623 |
| 2016-12-07 | 2016-12-05 | 4.641 | 5,088,551 | -17,624 | 0.73% | 23,617,379 |
| 2016-12-06 | 2016-12-02 | 4.811 | 5,106,175 | -4,406 | 0.73% | 24,568,340 |
| 2016-12-05 | 2016-12-01 | 4.891 | 5,110,581 | +8,812 | 0.73% | 24,995,499 |
| 2016-12-02 | 2016-11-30 | 4.902 | 5,101,769 | -8,812 | 0.73% | 25,010,294 |
| 2016-11-30 | 2016-11-28 | 4.959 | 5,110,581 | -74,904 | 0.73% | 25,343,464 |
| 2016-11-29 | 2016-11-25 | 5.016 | 5,185,485 | +35,249 | 0.74% | 26,009,135 |
| 2016-11-25 | 2016-11-23 | 4.948 | 5,150,236 | +13,218 | 0.73% | 25,481,669 |
| 2016-11-24 | 2016-11-22 | 5.016 | 5,137,018 | -8,812 | 0.73% | 25,766,036 |
| 2016-11-23 | 2016-11-21 | 4.948 | 5,145,830 | +17,624 | 0.73% | 25,459,870 |
| 2016-11-22 | 2016-11-18 | 4.970 | 5,128,206 | -17,624 | 0.73% | 25,489,061 |
| 2016-11-18 | 2016-11-16 | 4.993 | 5,145,830 | -8,812 | 0.73% | 25,693,447 |
| 2016-11-17 | 2016-11-15 | 4.970 | 5,154,642 | -4,407 | 0.73% | 25,620,457 |
| 2016-11-15 | 2016-11-11 | 5.038 | 5,159,049 | -13,218 | 0.74% | 25,993,627 |
| 2016-11-14 | 2016-11-10 | 4.846 | 5,172,267 | +44,061 | 0.74% | 25,062,424 |
| 2016-11-11 | 2016-11-09 | 4.698 | 5,128,206 | -35,249 | 0.73% | 24,092,400 |
| 2016-11-10 | 2016-11-08 | 4.823 | 5,163,455 | +4,406 | 0.74% | 24,902,536 |
| 2016-11-08 | 2016-11-04 | 4.721 | 5,159,049 | +4,407 | 0.74% | 24,354,389 |
| 2016-11-07 | 2016-11-03 | 4.766 | 5,154,642 | +4,406 | 0.73% | 24,567,562 |
| 2016-11-04 | 2016-11-02 | 4.777 | 5,150,236 | +4,406 | 0.73% | 24,605,007 |
| 2016-10-31 | 2016-10-27 | 4.891 | 5,145,830 | -4,406 | 0.73% | 25,167,899 |
| 2016-10-28 | 2016-10-26 | 4.914 | 5,150,236 | +8,812 | 0.73% | 25,306,337 |
| 2016-10-26 | 2016-10-24 | 5.038 | 5,141,424 | +44,061 | 0.73% | 25,904,824 |
| 2016-10-25 | 2016-10-20 | 4.925 | 5,097,363 | -52,873 | 0.73% | 25,104,383 |
| 2016-10-20 | 2016-10-18 | 4.948 | 5,150,236 | -8,813 | 0.73% | 25,481,669 |
| 2016-10-18 | 2016-10-14 | 4.880 | 5,159,049 | -8,812 | 0.74% | 25,174,008 |
| 2016-10-13 | 2016-10-11 | 4.948 | 5,167,861 | -8,812 | 0.74% | 25,568,872 |
| 2016-10-12 | 2016-10-07 | 4.902 | 5,176,673 | -4,406 | 0.74% | 25,377,494 |
| 2016-10-11 | 2016-10-06 | 4.982 | 5,181,079 | -13,218 | 0.74% | 25,810,653 |
| 2016-10-07 | 2016-10-05 | 4.766 | 5,194,297 | -35,249 | 0.74% | 24,756,562 |
| 2016-10-06 | 2016-10-04 | 4.811 | 5,229,546 | -17,625 | 0.75% | 25,161,939 |
| 2016-10-04 | 2016-09-30 | 4.596 | 5,247,171 | +22,031 | 0.75% | 24,115,402 |
| 2016-10-03 | 2016-09-29 | 4.698 | 5,225,140 | -8,813 | 0.74% | 24,547,797 |
| 2016-09-30 | 2016-09-28 | 4.641 | 5,233,953 | +17,625 | 0.75% | 24,292,230 |
| 2016-09-29 | 2016-09-27 | 4.641 | 5,216,328 | +22,031 | 0.74% | 24,210,428 |
| 2016-09-28 | 2016-09-26 | 4.607 | 5,194,297 | +8,812 | 0.74% | 23,931,343 |
| 2016-09-27 | 2016-09-23 | 4.755 | 5,185,485 | -8,812 | 0.74% | 24,655,719 |
| 2016-09-26 | 2016-09-22 | 4.777 | 5,194,297 | +8,812 | 0.74% | 24,815,506 |
| 2016-09-23 | 2016-09-21 | 4.846 | 5,185,485 | +35,249 | 0.74% | 25,126,472 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,150,236 | +8,812 | 0.73% | 24,546,562 |
| 2016-09-20 | 2016-09-15 | 4.755 | 5,141,424 | -4,406 | 0.73% | 24,446,219 |
| 2016-09-14 | 2016-09-12 | 4.664 | 5,145,830 | +26,436 | 0.73% | 24,000,015 |
| 2016-09-13 | 2016-09-09 | 4.868 | 5,119,394 | +61,686 | 0.73% | 24,922,414 |
| 2016-09-12 | 2016-09-08 | 4.811 | 5,057,708 | -8,812 | 0.72% | 24,335,141 |
| 2016-09-09 | 2016-09-07 | 4.777 | 5,066,520 | +8,812 | 0.72% | 24,205,057 |
| 2016-09-08 | 2016-09-06 | 4.777 | 5,057,708 | -13,218 | 0.72% | 24,162,958 |
| 2016-09-07 | 2016-09-05 | 4.766 | 5,070,926 | -4,406 | 0.72% | 24,168,563 |
| 2016-09-06 | 2016-09-02 | 4.732 | 5,075,332 | -79,310 | 0.72% | 24,016,779 |
| 2016-09-01 | 2016-08-30 | 4.766 | 5,154,642 | -8,813 | 0.73% | 24,567,562 |
| 2016-08-31 | 2016-08-29 | 4.585 | 5,163,455 | -8,812 | 0.74% | 23,672,058 |
| 2016-08-30 | 2016-08-26 | 4.630 | 5,172,267 | -8,812 | 0.74% | 23,947,234 |
| 2016-08-29 | 2016-08-25 | 4.596 | 5,181,079 | +22,030 | 0.74% | 23,811,650 |
| 2016-08-26 | 2016-08-24 | 4.619 | 5,159,049 | -4,406 | 0.74% | 23,827,491 |
| 2016-08-25 | 2016-08-23 | 4.630 | 5,163,455 | +4,406 | 0.74% | 23,906,435 |
| 2016-08-24 | 2016-08-22 | 4.619 | 5,159,049 | +13,219 | 0.74% | 23,827,491 |
| 2016-08-22 | 2016-08-18 | 4.709 | 5,145,830 | -4,406 | 0.73% | 24,233,592 |
| 2016-08-19 | 2016-08-17 | 4.687 | 5,150,236 | +13,218 | 0.73% | 24,137,453 |
| 2016-08-17 | 2016-08-15 | 5.129 | 5,137,018 | -149,808 | 0.73% | 26,348,978 |
| 2016-08-16 | 2016-08-12 | 4.789 | 5,286,826 | +74,904 | 0.75% | 25,317,553 |
| 2016-08-15 | 2016-08-11 | 4.823 | 5,211,922 | +105,747 | 0.74% | 25,136,285 |
| 2016-08-12 | 2016-08-10 | 4.460 | 5,106,175 | -22,031 | 0.73% | 22,772,070 |
| 2016-08-11 | 2016-08-09 | 4.482 | 5,128,206 | +22,031 | 0.73% | 22,986,710 |
| 2016-08-10 | 2016-08-08 | 4.516 | 5,106,175 | +8,812 | 0.73% | 23,061,791 |
| 2016-08-09 | 2016-08-05 | 4.437 | 5,097,363 | +8,812 | 0.73% | 22,617,082 |
| 2016-08-05 | 2016-08-03 | 4.369 | 5,088,551 | +4,406 | 0.73% | 22,231,518 |
| 2016-08-04 | 2016-08-01 | 4.369 | 5,084,145 | +26,437 | 0.72% | 22,212,269 |
| 2016-08-03 | 2016-07-29 | 4.369 | 5,057,708 | -202,681 | 0.72% | 22,096,767 |
| 2016-08-01 | 2016-07-28 | 4.460 | 5,260,389 | -8,812 | 0.75% | 23,459,820 |
| 2016-07-29 | 2016-07-27 | 4.482 | 5,269,201 | -26,437 | 0.75% | 23,618,707 |
| 2016-07-28 | 2016-07-26 | 4.539 | 5,295,638 | -4,406 | 0.75% | 24,037,679 |
| 2016-07-25 | 2016-07-21 | 4.346 | 5,300,044 | -8,812 | 0.76% | 23,035,228 |
| 2016-07-22 | 2016-07-20 | 4.312 | 5,308,856 | +96,934 | 0.76% | 22,892,794 |
| 2016-07-20 | 2016-07-18 | 4.312 | 5,211,922 | +30,843 | 0.74% | 22,474,796 |
| 2016-07-19 | 2016-07-15 | 4.324 | 5,181,079 | +30,843 | 0.74% | 22,400,590 |
| 2016-07-18 | 2016-07-14 | 4.392 | 5,150,236 | +4,406 | 0.73% | 22,617,904 |
| 2016-07-15 | 2016-07-13 | 4.358 | 5,145,830 | +26,436 | 0.73% | 22,423,372 |
| 2016-07-14 | 2016-07-12 | 4.414 | 5,119,394 | +4,407 | 0.73% | 22,598,646 |
| 2016-07-13 | 2016-07-11 | 4.358 | 5,114,987 | -17,625 | 0.73% | 22,288,971 |
| 2016-07-11 | 2016-07-07 | 4.289 | 5,132,612 | -8,812 | 0.73% | 22,016,308 |
| 2016-07-08 | 2016-07-06 | 4.335 | 5,141,424 | +30,843 | 0.73% | 22,287,484 |
| 2016-07-05 | 2016-06-30 | 4.460 | 5,110,581 | -17,625 | 0.73% | 22,791,719 |
| 2016-07-04 | 2016-06-29 | 4.471 | 5,128,206 | -8,812 | 0.73% | 22,928,516 |
| 2016-06-30 | 2016-06-28 | 4.460 | 5,137,018 | -8,812 | 0.73% | 22,909,621 |
| 2016-06-28 | 2016-06-24 | 4.358 | 5,145,830 | -22,031 | 0.73% | 22,423,372 |
| 2016-06-27 | 2016-06-23 | 4.482 | 5,167,861 | -13,218 | 0.74% | 23,164,460 |
| 2016-06-24 | 2016-06-22 | 4.494 | 5,181,079 | -26,437 | 0.74% | 23,282,503 |
| 2016-06-23 | 2016-06-21 | 4.380 | 5,207,516 | -8,812 | 0.74% | 22,810,362 |
| 2016-06-22 | 2016-06-20 | 4.176 | 5,216,328 | +8,812 | 0.74% | 21,783,465 |
| 2016-06-21 | 2016-06-17 | 4.165 | 5,207,516 | -8,812 | 0.74% | 21,687,572 |
| 2016-06-16 | 2016-06-14 | 4.131 | 5,216,328 | +4,406 | 0.74% | 21,546,689 |
| 2016-06-15 | 2016-06-13 | 4.131 | 5,211,922 | -8,812 | 0.74% | 21,528,489 |
| 2016-06-14 | 2016-06-10 | 4.255 | 5,220,734 | -4,406 | 0.74% | 22,216,574 |
| 2016-06-13 | 2016-06-08 | 4.414 | 5,225,140 | +8,812 | 0.74% | 23,065,443 |
| 2016-06-10 | 2016-06-07 | 4.494 | 5,216,328 | +4,406 | 0.74% | 23,440,903 |
| 2016-06-08 | 2016-06-06 | 4.460 | 5,211,922 | +8,812 | 0.74% | 23,243,671 |
| 2016-06-07 | 2016-06-03 | 4.516 | 5,203,110 | -57,279 | 0.74% | 23,499,593 |
| 2016-06-06 | 2016-06-02 | 4.289 | 5,260,389 | -26,437 | 0.75% | 22,564,407 |
| 2016-06-03 | 2016-06-01 | 4.255 | 5,286,826 | -35,249 | 0.75% | 22,497,825 |
| 2016-06-02 | 2016-05-31 | 4.335 | 5,322,075 | -22,030 | 0.76% | 23,070,585 |
| 2016-06-01 | 2016-05-30 | 4.074 | 5,344,105 | +26,436 | 0.76% | 21,771,266 |
| 2016-05-31 | 2016-05-27 | 4.131 | 5,317,669 | +48,468 | 0.76% | 21,965,290 |
| 2016-05-30 | 2016-05-26 | 3.938 | 5,269,201 | +8,812 | 0.75% | 20,748,586 |
| 2016-05-27 | 2016-05-25 | 3.938 | 5,260,389 | -35,249 | 0.75% | 20,713,887 |
| 2016-05-25 | 2016-05-23 | 3.870 | 5,295,638 | -8,812 | 0.75% | 20,492,122 |
| 2016-05-24 | 2016-05-20 | 3.870 | 5,304,450 | -22,031 | 0.76% | 20,526,221 |
| 2016-05-23 | 2016-05-19 | 3.881 | 5,326,481 | -8,812 | 0.76% | 20,671,917 |
| 2016-05-20 | 2016-05-18 | 4.006 | 5,335,293 | +8,812 | 0.76% | 21,372,102 |
| 2016-05-19 | 2016-05-17 | 4.074 | 5,326,481 | +17,625 | 0.76% | 21,699,468 |
| 2016-05-18 | 2016-05-16 | 4.235 | 5,308,856 | -26,437 | 0.76% | 22,484,831 |
| 2016-05-17 | 2016-05-13 | 4.131 | 5,335,293 | +149,105 | 0.76% | 22,038,088 |
| 2016-05-16 | 2016-05-12 | 4.200 | 5,186,188 | +8,594 | 0.76% | 21,784,257 |
| 2016-05-13 | 2016-05-11 | 4.189 | 5,177,594 | +42,972 | 0.76% | 21,687,914 |
| 2016-05-12 | 2016-05-10 | 4.259 | 5,134,622 | +8,595 | 0.75% | 21,866,378 |
| 2016-05-11 | 2016-05-09 | 4.212 | 5,126,027 | +90,240 | 0.75% | 21,591,198 |
| 2016-05-10 | 2016-05-06 | 4.317 | 5,035,787 | +8,594 | 0.74% | 21,738,449 |
| 2016-05-09 | 2016-05-05 | 4.375 | 5,027,193 | -17,188 | 0.73% | 21,993,821 |
| 2016-05-06 | 2016-05-04 | 4.352 | 5,044,381 | -73,052 | 0.74% | 21,951,630 |
| 2016-05-05 | 2016-05-03 | 4.328 | 5,117,433 | +4,297 | 0.75% | 22,150,442 |
| 2016-05-04 | 2016-04-29 | 4.387 | 5,113,136 | -8,594 | 0.75% | 22,429,314 |
| 2016-05-03 | 2016-04-28 | 4.433 | 5,121,730 | +25,783 | 0.75% | 22,705,389 |
| 2016-04-28 | 2016-04-26 | 4.515 | 5,095,947 | -17,189 | 0.74% | 23,006,148 |
| 2016-04-27 | 2016-04-25 | 4.491 | 5,113,136 | -34,377 | 0.75% | 22,964,761 |
| 2016-04-25 | 2016-04-21 | 4.468 | 5,147,513 | +17,188 | 0.75% | 22,999,371 |
| 2016-04-22 | 2016-04-20 | 4.363 | 5,130,325 | +21,486 | 0.75% | 22,385,327 |
| 2016-04-21 | 2016-04-19 | 4.445 | 5,108,839 | -4,297 | 0.75% | 22,707,685 |
| 2016-04-20 | 2016-04-18 | 4.340 | 5,113,136 | -8,594 | 0.75% | 22,191,337 |
| 2016-04-19 | 2016-04-15 | 4.422 | 5,121,730 | -386,746 | 0.75% | 22,645,795 |
| 2016-04-15 | 2016-04-13 | 4.550 | 5,508,476 | +326,585 | 0.81% | 25,060,833 |
| 2016-04-14 | 2016-04-12 | 4.398 | 5,181,891 | +8,595 | 0.76% | 22,791,209 |
| 2016-04-13 | 2016-04-11 | 4.456 | 5,173,296 | +51,566 | 0.76% | 23,054,377 |
| 2016-04-08 | 2016-04-06 | 4.317 | 5,121,730 | -47,269 | 0.75% | 22,109,447 |
| 2016-04-07 | 2016-04-05 | 4.282 | 5,168,999 | -4,297 | 0.76% | 22,133,065 |
| 2016-04-06 | 2016-04-01 | 4.352 | 5,173,296 | +8,594 | 0.76% | 22,512,629 |
| 2016-04-05 | 2016-03-31 | 4.410 | 5,164,702 | +77,349 | 0.75% | 22,775,702 |
| 2016-04-01 | 2016-03-30 | 4.456 | 5,087,353 | +21,486 | 0.74% | 22,671,379 |
| 2016-03-31 | 2016-03-29 | 4.340 | 5,065,867 | -8,594 | 0.74% | 21,986,186 |
| 2016-03-30 | 2016-03-24 | 4.340 | 5,074,461 | +12,891 | 0.74% | 22,023,485 |
| 2016-03-29 | 2016-03-23 | 4.468 | 5,061,570 | +8,594 | 0.74% | 22,615,373 |
| 2016-03-24 | 2016-03-22 | 4.538 | 5,052,976 | -73,051 | 0.74% | 22,929,740 |
| 2016-03-23 | 2016-03-21 | 4.584 | 5,126,027 | -34,378 | 0.75% | 23,499,813 |
| 2016-03-22 | 2016-03-18 | 4.107 | 5,160,405 | +77,349 | 0.75% | 21,195,603 |
| 2016-03-21 | 2016-03-17 | 3.968 | 5,083,056 | -8,594 | 0.74% | 20,168,173 |
| 2016-03-18 | 2016-03-16 | 3.910 | 5,091,650 | +8,594 | 0.74% | 19,906,051 |
| 2016-03-16 | 2016-03-14 | 3.979 | 5,083,056 | +8,595 | 0.74% | 20,227,317 |
| 2016-03-15 | 2016-03-11 | 3.933 | 5,074,461 | -98,835 | 0.74% | 19,956,938 |
| 2016-03-14 | 2016-03-10 | 3.851 | 5,173,296 | +34,377 | 0.76% | 19,924,279 |
| 2016-03-10 | 2016-03-08 | 4.072 | 5,138,919 | -17,189 | 0.75% | 20,927,970 |
| 2016-03-09 | 2016-03-07 | 4.049 | 5,156,108 | +34,378 | 0.75% | 20,877,983 |
| 2016-03-08 | 2016-03-04 | 4.038 | 5,121,730 | -4,297 | 0.75% | 20,679,186 |
| 2016-03-07 | 2016-03-03 | 3.956 | 5,126,027 | -8,595 | 0.75% | 20,279,026 |
| 2016-03-04 | 2016-03-02 | 3.956 | 5,134,622 | -12,891 | 0.75% | 20,313,029 |
| 2016-03-01 | 2016-02-26 | 3.851 | 5,147,513 | +17,188 | 0.75% | 19,824,979 |
| 2016-02-29 | 2016-02-25 | 3.782 | 5,130,325 | +4,298 | 0.75% | 19,400,616 |
| 2016-02-25 | 2016-02-23 | 3.933 | 5,126,027 | -12,892 | 0.75% | 20,159,738 |
| 2016-02-24 | 2016-02-22 | 3.991 | 5,138,919 | -154,698 | 0.75% | 20,509,411 |
| 2016-02-23 | 2016-02-19 | 3.770 | 5,293,617 | -4,297 | 0.77% | 19,956,520 |
| 2016-02-22 | 2016-02-18 | 3.723 | 5,297,914 | +8,594 | 0.77% | 19,726,143 |
| 2016-02-19 | 2016-02-17 | 3.619 | 5,289,320 | -12,892 | 0.77% | 19,140,246 |
| 2016-02-18 | 2016-02-16 | 3.630 | 5,302,212 | -34,377 | 0.77% | 19,248,592 |
| 2016-02-17 | 2016-02-15 | 3.502 | 5,336,589 | +34,377 | 0.78% | 18,690,355 |
| 2016-02-16 | 2016-02-12 | 3.316 | 5,302,212 | +12,892 | 0.77% | 17,582,849 |
| 2016-02-15 | 2016-02-11 | 3.363 | 5,289,320 | +17,189 | 0.77% | 17,786,274 |
| 2016-02-12 | 2016-02-05 | 3.619 | 5,272,131 | +8,594 | 0.77% | 19,078,045 |
| 2016-02-11 | 2016-02-04 | 3.607 | 5,263,537 | +163,293 | 0.77% | 18,985,702 |
| 2016-02-05 | 2016-02-03 | 3.491 | 5,100,244 | -8,595 | 0.75% | 17,803,258 |
| 2016-02-04 | 2016-02-02 | 3.560 | 5,108,839 | -21,486 | 0.75% | 18,189,926 |
| 2016-02-03 | 2016-02-01 | 3.467 | 5,130,325 | +21,486 | 0.75% | 17,788,873 |
| 2016-02-02 | 2016-01-29 | 3.549 | 5,108,839 | -4,297 | 0.75% | 18,130,482 |
| 2016-01-28 | 2016-01-26 | 3.304 | 5,113,136 | -12,891 | 0.75% | 16,896,353 |
| 2016-01-27 | 2016-01-25 | 3.444 | 5,126,027 | +21,485 | 0.75% | 17,654,682 |
| 2016-01-26 | 2016-01-22 | 3.456 | 5,104,542 | +17,189 | 0.75% | 17,640,079 |
| 2016-01-22 | 2016-01-20 | 3.491 | 5,087,353 | -4,297 | 0.74% | 17,758,260 |
| 2016-01-21 | 2016-01-19 | 3.677 | 5,091,650 | -34,377 | 0.74% | 18,721,167 |
| 2016-01-20 | 2016-01-18 | 3.444 | 5,126,027 | +17,188 | 0.75% | 17,654,682 |
| 2016-01-19 | 2016-01-15 | 3.560 | 5,108,839 | +25,783 | 0.75% | 18,189,926 |
| 2016-01-18 | 2016-01-14 | 3.735 | 5,083,056 | -38,674 | 0.74% | 18,985,289 |
| 2016-01-15 | 2016-01-13 | 3.723 | 5,121,730 | +21,486 | 0.75% | 19,070,143 |
| 2016-01-14 | 2016-01-12 | 3.723 | 5,100,244 | +4,297 | 0.75% | 18,990,142 |
| 2016-01-13 | 2016-01-11 | 3.723 | 5,095,947 | +8,594 | 0.74% | 18,974,143 |
| 2016-01-12 | 2016-01-08 | 4.038 | 5,087,353 | +94,538 | 0.74% | 20,540,388 |
| 2016-01-11 | 2016-01-07 | 4.014 | 4,992,815 | +25,783 | 0.73% | 20,042,498 |
| 2016-01-07 | 2016-01-05 | 4.340 | 4,967,032 | +8,594 | 0.73% | 21,557,236 |
| 2016-01-06 | 2016-01-04 | 4.259 | 4,958,438 | +4,297 | 0.72% | 21,116,078 |
| 2016-01-05 | 2015-12-31 | 4.503 | 4,954,141 | +60,161 | 0.72% | 22,308,307 |
| 2015-12-30 | 2015-12-28 | 4.573 | 4,893,980 | +60,160 | 0.72% | 22,379,070 |
| 2015-12-29 | 2015-12-24 | 4.724 | 4,833,820 | -81,646 | 0.71% | 22,835,146 |
| 2015-12-23 | 2015-12-21 | 4.643 | 4,915,466 | +111,726 | 0.72% | 22,820,486 |
| 2015-12-22 | 2015-12-18 | 4.491 | 4,803,740 | +12,892 | 0.70% | 21,575,163 |
| 2015-12-21 | 2015-12-17 | 4.584 | 4,790,848 | -38,675 | 0.70% | 21,963,214 |
| 2015-12-18 | 2015-12-16 | 4.456 | 4,829,523 | +25,783 | 0.71% | 21,522,380 |
| 2015-12-16 | 2015-12-14 | 4.387 | 4,803,740 | -4,297 | 0.70% | 21,072,115 |
| 2015-12-15 | 2015-12-11 | 4.224 | 4,808,037 | +4,297 | 0.70% | 20,307,746 |
| 2015-12-11 | 2015-12-09 | 4.422 | 4,803,740 | +17,189 | 0.70% | 21,239,798 |
| 2015-12-10 | 2015-12-08 | 4.561 | 4,786,551 | -25,783 | 0.70% | 21,832,127 |
| 2015-12-09 | 2015-12-07 | 4.689 | 4,812,334 | +8,594 | 0.70% | 22,565,663 |
| 2015-12-08 | 2015-12-04 | 4.701 | 4,803,740 | +17,189 | 0.70% | 22,581,259 |
| 2015-12-07 | 2015-12-03 | 4.759 | 4,786,551 | +8,594 | 0.70% | 22,778,928 |
| 2015-12-04 | 2015-12-02 | 4.817 | 4,777,957 | +12,892 | 0.70% | 23,016,001 |
| 2015-12-03 | 2015-12-01 | 4.689 | 4,765,065 | +8,594 | 0.70% | 22,344,012 |
| 2015-12-02 | 2015-11-30 | 4.736 | 4,756,471 | +12,892 | 0.70% | 22,525,091 |
| 2015-12-01 | 2015-11-27 | 4.747 | 4,743,579 | -51,566 | 0.69% | 22,519,233 |
| 2015-11-30 | 2015-11-26 | 4.957 | 4,795,145 | -4,297 | 0.70% | 23,768,328 |
| 2015-11-26 | 2015-11-24 | 4.771 | 4,799,442 | -17,189 | 0.70% | 22,896,120 |
| 2015-11-25 | 2015-11-23 | 4.782 | 4,816,631 | +8,594 | 0.70% | 23,034,166 |
| 2015-11-24 | 2015-11-20 | 4.899 | 4,808,037 | -34,377 | 0.70% | 23,552,509 |
| 2015-11-23 | 2015-11-19 | 4.782 | 4,842,414 | -8,594 | 0.71% | 23,157,466 |
| 2015-11-20 | 2015-11-18 | 4.794 | 4,851,008 | +8,594 | 0.71% | 23,255,008 |
| 2015-11-19 | 2015-11-17 | 4.864 | 4,842,414 | +21,486 | 0.71% | 23,551,875 |
| 2015-11-18 | 2015-11-16 | 4.794 | 4,820,928 | -4,297 | 0.70% | 23,110,809 |
| 2015-11-17 | 2015-11-13 | 5.003 | 4,825,225 | -8,595 | 0.71% | 24,142,004 |
| 2015-11-16 | 2015-11-12 | 5.061 | 4,833,820 | +12,892 | 0.71% | 24,466,228 |
| 2015-11-13 | 2015-11-11 | 5.073 | 4,820,928 | -38,675 | 0.70% | 24,457,070 |
| 2015-11-12 | 2015-11-10 | 4.957 | 4,859,603 | +90,241 | 0.71% | 24,087,830 |
| 2015-11-11 | 2015-11-09 | 5.027 | 4,769,362 | +34,377 | 0.70% | 23,973,493 |
| 2015-11-10 | 2015-11-06 | 5.120 | 4,734,985 | -30,080 | 0.69% | 24,241,449 |
| 2015-11-09 | 2015-11-05 | 4.689 | 4,765,065 | +73,052 | 0.70% | 22,344,012 |
| 2015-11-06 | 2015-11-04 | 4.480 | 4,692,013 | -17,189 | 0.69% | 21,018,766 |
| 2015-11-05 | 2015-11-03 | 3.898 | 4,709,202 | -8,594 | 0.69% | 18,356,058 |
| 2015-11-04 | 2015-11-02 | 3.863 | 4,717,796 | +8,594 | 0.69% | 18,224,874 |
| 2015-11-03 | 2015-10-30 | 3.979 | 4,709,202 | +8,595 | 0.69% | 18,739,617 |
| 2015-11-02 | 2015-10-29 | 3.956 | 4,700,607 | -17,189 | 0.69% | 18,596,026 |
| 2015-10-30 | 2015-10-28 | 3.933 | 4,717,796 | +12,891 | 0.69% | 18,554,239 |
| 2015-10-29 | 2015-10-27 | 4.049 | 4,704,905 | -25,783 | 0.69% | 19,050,983 |
| 2015-10-27 | 2015-10-23 | 4.003 | 4,730,688 | -30,080 | 0.69% | 18,935,206 |
| 2015-10-26 | 2015-10-22 | 3.956 | 4,760,768 | +8,594 | 0.70% | 18,834,029 |
| 2015-10-23 | 2015-10-20 | 4.026 | 4,752,174 | +68,755 | 0.69% | 19,131,795 |
| 2015-10-22 | 2015-10-19 | 4.096 | 4,683,419 | -34,377 | 0.68% | 19,181,959 |
| 2015-10-20 | 2015-10-16 | 4.119 | 4,717,796 | -4,297 | 0.69% | 19,432,546 |
| 2015-10-19 | 2015-10-15 | 4.142 | 4,722,093 | -64,458 | 0.69% | 19,560,134 |
| 2015-10-16 | 2015-10-14 | 3.921 | 4,786,551 | +73,052 | 0.70% | 18,768,946 |
| 2015-10-15 | 2015-10-13 | 4.096 | 4,713,499 | -25,783 | 0.69% | 19,305,159 |
| 2015-10-14 | 2015-10-12 | 4.166 | 4,739,282 | +25,783 | 0.69% | 19,741,624 |
| 2015-10-13 | 2015-10-09 | 3.944 | 4,713,499 | +21,486 | 0.69% | 18,592,184 |
| 2015-10-12 | 2015-10-08 | 3.933 | 4,692,013 | -12,892 | 0.69% | 18,452,839 |
| 2015-10-09 | 2015-10-07 | 4.049 | 4,704,905 | -30,080 | 0.69% | 19,050,983 |
| 2015-10-08 | 2015-10-06 | 3.700 | 4,734,985 | +8,595 | 0.69% | 17,519,956 |
| 2015-10-07 | 2015-10-05 | 3.782 | 4,726,390 | -8,595 | 0.69% | 17,873,113 |
| 2015-10-06 | 2015-10-02 | 3.735 | 4,734,985 | +17,189 | 0.69% | 17,685,239 |
| 2015-10-05 | 2015-09-30 | 3.630 | 4,717,796 | -17,189 | 0.69% | 17,126,990 |
| 2015-09-29 | 2015-09-24 | 3.595 | 4,734,985 | -17,189 | 0.69% | 17,024,108 |
| 2015-09-24 | 2015-09-22 | 3.758 | 4,752,174 | +8,595 | 0.69% | 17,860,028 |
| 2015-09-22 | 2015-09-18 | 3.770 | 4,743,579 | -17,189 | 0.69% | 17,882,920 |
| 2015-09-21 | 2015-09-17 | 3.747 | 4,760,768 | -17,189 | 0.70% | 17,836,933 |
| 2015-09-18 | 2015-09-16 | 3.758 | 4,777,957 | -4,297 | 0.70% | 17,956,928 |
| 2015-09-16 | 2015-09-14 | 3.642 | 4,782,254 | +21,486 | 0.70% | 17,416,636 |
| 2015-09-11 | 2015-09-09 | 3.898 | 4,760,768 | -17,189 | 0.70% | 18,557,058 |
| 2015-09-10 | 2015-09-08 | 3.654 | 4,777,957 | -4,297 | 0.70% | 17,456,580 |
| 2015-09-08 | 2015-09-04 | 3.374 | 4,782,254 | +21,486 | 0.70% | 16,136,819 |
| 2015-09-07 | 2015-09-02 | 3.491 | 4,760,768 | -17,189 | 0.70% | 16,618,260 |
| 2015-09-02 | 2015-08-31 | 3.537 | 4,777,957 | +8,595 | 0.70% | 16,900,638 |
| 2015-09-01 | 2015-08-28 | 3.688 | 4,769,362 | -42,972 | 0.70% | 17,591,661 |
| 2015-08-31 | 2015-08-27 | 3.642 | 4,812,334 | +17,189 | 0.70% | 17,526,185 |
| 2015-08-28 | 2015-08-26 | 3.304 | 4,795,145 | +8,594 | 0.70% | 15,845,552 |
| 2015-08-27 | 2015-08-25 | 3.211 | 4,786,551 | +42,972 | 0.70% | 15,371,600 |
| 2015-08-26 | 2015-08-24 | 3.188 | 4,743,579 | +4,297 | 0.69% | 15,123,210 |
| 2015-08-25 | 2015-08-21 | 3.723 | 4,739,282 | +34,377 | 0.69% | 17,646,144 |
| 2015-08-24 | 2015-08-20 | 3.944 | 4,704,905 | -4,297 | 0.69% | 18,558,285 |
| 2015-08-20 | 2015-08-18 | 4.131 | 4,709,202 | -262,127 | 0.69% | 19,451,942 |
| 2015-08-19 | 2015-08-17 | 4.375 | 4,971,329 | +17,188 | 0.73% | 21,749,418 |
| 2015-08-18 | 2015-08-14 | 4.456 | 4,954,141 | -17,188 | 0.72% | 22,077,730 |
| 2015-08-17 | 2015-08-13 | 4.456 | 4,971,329 | +42,971 | 0.73% | 22,154,327 |
| 2015-08-14 | 2015-08-12 | 4.480 | 4,928,358 | -12,891 | 0.72% | 22,077,519 |
| 2015-08-13 | 2015-08-11 | 4.550 | 4,941,249 | -8,594 | 0.72% | 22,480,232 |
| 2015-08-12 | 2015-08-10 | 4.724 | 4,949,843 | +17,188 | 0.72% | 23,383,243 |
| 2015-08-11 | 2015-08-07 | 4.515 | 4,932,655 | -38,674 | 0.72% | 22,268,951 |
| 2015-08-10 | 2015-08-06 | 4.328 | 4,971,329 | +38,674 | 0.73% | 21,518,041 |
| 2015-08-07 | 2015-08-05 | 4.352 | 4,932,655 | +17,189 | 0.72% | 21,465,432 |
| 2015-08-06 | 2015-08-04 | 4.422 | 4,915,466 | +21,486 | 0.72% | 21,733,796 |
| 2015-08-05 | 2015-08-03 | 4.328 | 4,893,980 | +4,297 | 0.72% | 21,183,242 |
| 2015-08-03 | 2015-07-30 | 4.538 | 4,889,683 | +12,891 | 0.71% | 22,188,738 |
| 2015-07-31 | 2015-07-29 | 4.666 | 4,876,792 | -4,297 | 0.71% | 22,754,427 |
| 2015-07-30 | 2015-07-28 | 4.666 | 4,881,089 | -68,754 | 0.71% | 22,774,476 |
| 2015-07-29 | 2015-07-27 | 4.561 | 4,949,843 | -94,538 | 0.72% | 22,576,924 |
| 2015-07-28 | 2015-07-24 | 5.061 | 5,044,381 | -2,510 | 0.74% | 25,531,976 |
| 2015-07-27 | 2015-07-23 | 4.968 | 5,046,891 | +12,892 | 0.74% | 25,074,893 |
| 2015-07-24 | 2015-07-22 | 4.980 | 5,033,999 | +30,080 | 0.74% | 25,069,414 |
| 2015-07-23 | 2015-07-21 | 5.096 | 5,003,919 | +34,377 | 0.73% | 25,501,849 |
| 2015-07-21 | 2015-07-17 | 5.259 | 4,969,542 | -42,971 | 0.73% | 26,136,179 |
| 2015-07-20 | 2015-07-16 | 5.027 | 5,012,513 | +17,188 | 0.73% | 25,195,707 |
| 2015-07-17 | 2015-07-15 | 5.027 | 4,995,325 | -12,891 | 0.73% | 25,109,310 |
| 2015-07-16 | 2015-07-14 | 5.283 | 5,008,216 | +81,646 | 0.73% | 26,456,123 |
| 2015-07-15 | 2015-07-13 | 5.422 | 4,926,570 | +116,024 | 0.72% | 26,712,705 |
| 2015-07-14 | 2015-07-10 | 5.352 | 4,810,546 | +77,349 | 0.70% | 25,747,762 |
| 2015-07-13 | 2015-07-09 | 4.771 | 4,733,197 | +42,972 | 0.69% | 22,580,093 |
| 2015-07-10 | 2015-07-08 | 3.665 | 4,690,225 | +8,594 | 0.69% | 17,190,619 |
| 2015-07-09 | 2015-07-07 | 4.363 | 4,681,631 | +17,189 | 0.68% | 20,427,524 |
| 2015-07-08 | 2015-07-06 | 5.143 | 4,664,442 | +68,754 | 0.68% | 23,988,840 |
| 2015-07-07 | 2015-07-03 | 5.818 | 4,595,688 | +81,647 | 0.67% | 26,736,702 |
| 2015-07-06 | 2015-07-02 | 6.574 | 4,514,041 | +98,835 | 0.66% | 29,675,718 |
| 2015-07-03 | 2015-06-30 | 6.970 | 4,415,206 | +42,971 | 0.65% | 30,772,663 |
| 2015-07-02 | 2015-06-29 | 6.853 | 4,372,235 | +17,189 | 0.64% | 29,964,434 |
| 2015-06-30 | 2015-06-26 | 7.202 | 4,355,046 | +17,189 | 0.64% | 31,366,834 |
| 2015-06-29 | 2015-06-25 | 7.307 | 4,337,857 | +42,971 | 0.63% | 31,697,292 |
| 2015-06-24 | 2015-06-22 | 7.226 | 4,294,886 | +42,972 | 0.63% | 31,033,484 |
| 2015-06-23 | 2015-06-19 | 7.191 | 4,251,914 | -21,486 | 0.62% | 30,574,561 |
| 2015-06-22 | 2015-06-18 | 7.586 | 4,273,400 | +42,972 | 0.62% | 32,419,658 |
| 2015-06-19 | 2015-06-17 | 7.598 | 4,230,428 | +68,755 | 0.62% | 32,142,879 |
| 2015-06-18 | 2015-06-16 | 7.610 | 4,161,673 | +42,971 | 0.61% | 31,668,901 |
| 2015-06-16 | 2015-06-12 | 8.494 | 4,118,702 | +25,783 | 0.60% | 34,984,085 |
| 2015-06-15 | 2015-06-11 | 8.063 | 4,092,919 | -34,377 | 0.60% | 33,003,019 |
| 2015-06-12 | 2015-06-10 | 7.831 | 4,127,296 | +8,594 | 0.60% | 32,319,748 |
| 2015-06-11 | 2015-06-09 | 7.924 | 4,118,702 | -12,891 | 0.60% | 32,635,838 |
| 2015-06-10 | 2015-06-08 | 8.331 | 4,131,593 | -8,595 | 0.60% | 34,420,553 |
| 2015-06-09 | 2015-06-05 | 8.506 | 4,140,188 | +17,189 | 0.61% | 35,214,760 |
| 2015-06-08 | 2015-06-04 | 8.692 | 4,122,999 | +68,755 | 0.60% | 35,836,131 |
| 2015-06-05 | 2015-06-03 | 8.703 | 4,054,244 | +12,891 | 0.59% | 35,285,703 |
| 2015-06-04 | 2015-06-02 | 8.843 | 4,041,353 | +55,864 | 0.59% | 35,737,788 |
| 2015-06-03 | 2015-06-01 | 9.099 | 3,985,489 | +64,457 | 0.58% | 36,263,996 |
| 2015-06-02 | 2015-05-29 | 9.285 | 3,921,032 | -10,743 | 0.57% | 36,407,476 |
| 2015-06-01 | 2015-05-28 | 9.192 | 3,931,775 | -4,297 | 0.57% | 36,141,239 |
| 2015-05-29 | 2015-05-27 | 9.483 | 3,936,072 | +17,189 | 0.58% | 37,325,697 |
| 2015-05-28 | 2015-05-26 | 9.692 | 3,918,883 | -17,189 | 0.57% | 37,983,466 |
| 2015-05-27 | 2015-05-22 | 9.448 | 3,936,072 | -133,212 | 0.58% | 37,188,302 |
| 2015-05-26 | 2015-05-21 | 9.297 | 4,069,284 | -12,892 | 0.59% | 37,831,370 |
| 2015-05-22 | 2015-05-20 | 9.227 | 4,082,176 | +68,755 | 0.60% | 37,666,234 |
| 2015-05-21 | 2015-05-19 | 9.448 | 4,013,421 | -25,783 | 0.59% | 37,919,101 |
| 2015-05-20 | 2015-05-18 | 8.983 | 4,039,204 | +4,297 | 0.59% | 36,284,307 |
| 2015-05-19 | 2015-05-15 | 9.053 | 4,034,907 | +73,264 | 0.59% | 36,529,246 |
| 2015-05-18 | 2015-05-14 | 8.913 | 3,961,643 | +8,538 | 0.58% | 35,309,184 |
| 2015-05-15 | 2015-05-13 | 9.124 | 3,953,105 | -123,805 | 0.58% | 36,066,458 |
| 2015-05-14 | 2015-05-12 | 9.346 | 4,076,910 | +17,076 | 0.60% | 38,103,222 |
| 2015-05-13 | 2015-05-11 | 9.088 | 4,059,834 | +102,460 | 0.60% | 36,897,563 |
| 2015-05-12 | 2015-05-08 | 9.182 | 3,957,374 | -4,269 | 0.58% | 36,337,148 |
| 2015-05-11 | 2015-05-07 | 8.772 | 3,961,643 | +8,538 | 0.58% | 34,752,403 |
| 2015-05-08 | 2015-05-06 | 8.913 | 3,953,105 | +42,692 | 0.58% | 35,233,086 |
| 2015-05-07 | 2015-05-05 | 8.948 | 3,910,413 | +85,383 | 0.58% | 34,989,978 |
| 2015-05-06 | 2015-05-04 | 9.498 | 3,825,030 | -8,538 | 0.56% | 36,331,504 |
| 2015-05-05 | 2015-04-30 | 9.768 | 3,833,568 | -102,460 | 0.56% | 37,445,265 |
| 2015-05-04 | 2015-04-29 | 9.709 | 3,936,028 | +59,768 | 0.58% | 38,215,574 |
| 2015-04-30 | 2015-04-28 | 9.475 | 3,876,260 | -21,345 | 0.57% | 36,727,308 |
| 2015-04-29 | 2015-04-27 | 9.615 | 3,897,605 | +12,807 | 0.57% | 37,477,332 |
| 2015-04-28 | 2015-04-24 | 9.533 | 3,884,798 | +4,269 | 0.57% | 37,035,697 |
| 2015-04-27 | 2015-04-23 | 9.768 | 3,880,529 | +8,538 | 0.57% | 37,903,967 |
| 2015-04-24 | 2015-04-22 | 10.096 | 3,871,991 | -38,422 | 0.57% | 39,090,325 |
| 2015-04-23 | 2015-04-21 | 9.768 | 3,910,413 | +72,576 | 0.58% | 38,195,866 |
| 2015-04-22 | 2015-04-20 | 9.276 | 3,837,837 | -17,077 | 0.56% | 35,599,130 |
| 2015-04-21 | 2015-04-17 | 10.072 | 3,854,914 | -132,344 | 0.57% | 38,827,625 |
| 2015-04-20 | 2015-04-16 | 10.178 | 3,987,258 | +44,826 | 0.59% | 40,580,911 |
| 2015-04-16 | 2015-04-14 | 10.178 | 3,942,432 | -185,708 | 0.58% | 40,124,688 |
| 2015-04-15 | 2015-04-13 | 10.681 | 4,128,140 | -382,090 | 0.61% | 44,093,740 |
| 2015-04-14 | 2015-04-10 | 9.744 | 4,510,230 | -132,344 | 0.66% | 43,949,071 |
| 2015-04-13 | 2015-04-09 | 9.440 | 4,642,574 | -59,768 | 0.68% | 43,824,963 |
| 2015-04-10 | 2015-04-08 | 9.065 | 4,702,342 | -514,434 | 0.69% | 42,626,812 |
| 2015-04-09 | 2015-04-02 | 7.566 | 5,216,776 | +4,270 | 0.77% | 39,469,569 |
| 2015-04-08 | 2015-04-01 | 7.507 | 5,212,506 | +4,269 | 0.77% | 39,132,021 |
| 2015-04-02 | 2015-03-31 | 7.320 | 5,208,237 | -46,961 | 0.77% | 38,123,998 |
| 2015-04-01 | 2015-03-30 | 7.460 | 5,255,198 | -140,882 | 0.77% | 39,206,331 |
| 2015-03-31 | 2015-03-27 | 6.816 | 5,396,080 | +46,960 | 0.79% | 36,781,467 |
| 2015-03-30 | 2015-03-26 | 6.863 | 5,349,120 | +17,077 | 0.79% | 36,711,966 |
| 2015-03-27 | 2015-03-25 | 6.933 | 5,332,043 | +55,499 | 0.78% | 36,969,454 |
| 2015-03-26 | 2015-03-24 | 6.980 | 5,276,544 | +32,019 | 0.78% | 36,831,848 |
| 2015-03-25 | 2015-03-23 | 7.179 | 5,244,525 | +136,613 | 0.77% | 37,652,543 |
| 2015-03-24 | 2015-03-20 | 7.226 | 5,107,912 | +51,230 | 0.75% | 36,911,037 |
| 2015-03-23 | 2015-03-19 | 6.957 | 5,056,682 | +89,652 | 0.74% | 35,178,699 |
| 2015-03-20 | 2015-03-18 | 7.332 | 4,967,030 | -64,037 | 0.73% | 36,416,550 |
| 2015-03-19 | 2015-03-17 | 6.196 | 5,031,067 | -25,615 | 0.74% | 31,170,477 |
| 2015-03-18 | 2015-03-16 | 6.125 | 5,056,682 | -157,959 | 0.74% | 30,973,837 |
| 2015-03-17 | 2015-03-13 | 6.020 | 5,214,641 | +64,037 | 0.77% | 31,391,727 |
| 2015-03-13 | 2015-03-11 | 6.102 | 5,150,604 | +8,539 | 0.76% | 31,428,494 |
| 2015-03-12 | 2015-03-10 | 6.078 | 5,142,065 | -25,615 | 0.76% | 31,255,943 |
| 2015-03-11 | 2015-03-09 | 6.512 | 5,167,680 | +8,538 | 0.76% | 33,651,009 |
| 2015-03-10 | 2015-03-06 | 6.699 | 5,159,142 | +29,884 | 0.76% | 34,562,185 |
| 2015-03-09 | 2015-03-05 | 6.699 | 5,129,258 | +76,845 | 0.75% | 34,361,986 |
| 2015-03-06 | 2015-03-04 | 6.769 | 5,052,413 | +17,077 | 0.74% | 34,202,225 |
| 2015-03-05 | 2015-03-03 | 6.851 | 5,035,336 | -46,961 | 0.74% | 34,499,437 |
| 2015-03-04 | 2015-03-02 | 6.992 | 5,082,297 | -12,808 | 0.75% | 35,535,469 |
| 2015-03-03 | 2015-02-27 | 7.027 | 5,095,105 | +59,769 | 0.75% | 35,804,043 |
| 2015-03-02 | 2015-02-26 | 7.133 | 5,035,336 | -55,499 | 0.74% | 35,914,798 |
| 2015-02-27 | 2015-02-25 | 7.097 | 5,090,835 | +76,844 | 0.75% | 36,131,777 |
| 2015-02-26 | 2015-02-24 | 7.215 | 5,013,991 | +12,808 | 0.74% | 36,173,618 |
| 2015-02-25 | 2015-02-23 | 7.109 | 5,001,183 | -12,808 | 0.74% | 35,554,053 |
| 2015-02-17 | 2015-02-13 | 6.922 | 5,013,991 | +110,999 | 0.74% | 34,705,533 |
| 2015-02-16 | 2015-02-12 | 6.840 | 4,902,992 | +4,269 | 0.72% | 33,535,263 |
| 2015-02-13 | 2015-02-11 | 6.887 | 4,898,723 | +21,346 | 0.72% | 33,735,557 |
| 2015-02-12 | 2015-02-10 | 6.969 | 4,877,377 | +12,807 | 0.72% | 33,988,420 |
| 2015-02-11 | 2015-02-09 | 6.922 | 4,864,570 | +42,692 | 0.72% | 33,671,279 |
| 2015-02-10 | 2015-02-06 | 6.992 | 4,821,878 | +59,768 | 0.71% | 33,714,617 |
| 2015-02-09 | 2015-02-05 | 7.015 | 4,762,110 | +21,346 | 0.70% | 33,408,265 |
| 2015-02-06 | 2015-02-04 | 7.039 | 4,740,764 | +102,459 | 0.70% | 33,369,561 |
| 2015-02-05 | 2015-02-03 | 7.390 | 4,638,305 | +140,883 | 0.68% | 34,278,069 |
| 2015-02-04 | 2015-02-02 | 7.320 | 4,497,422 | +145,151 | 0.66% | 32,920,873 |
| 2015-02-03 | 2015-01-30 | 7.121 | 4,352,271 | +145,151 | 0.64% | 30,991,828 |
| 2015-02-02 | 2015-01-29 | 7.226 | 4,207,120 | +78,980 | 0.62% | 30,401,691 |
| 2015-01-30 | 2015-01-28 | 7.601 | 4,128,140 | +149,420 | 0.61% | 31,378,111 |
| 2015-01-29 | 2015-01-27 | 7.777 | 3,978,720 | +226,266 | 0.59% | 30,941,341 |
| 2015-01-28 | 2015-01-26 | 8.421 | 3,752,454 | +343,667 | 0.55% | 31,598,899 |
| 2015-01-27 | 2015-01-23 | 10.271 | 3,408,787 | -61,060 | 0.50% | 35,012,824 |
| 2015-01-26 | 2015-01-22 | 9.463 | 3,469,847 | -325,310 | 0.51% | 32,835,934 |
| 2015-01-23 | 2015-01-21 | 6.933 | 3,795,157 | -14,942 | 0.56% | 26,313,531 |
| 2015-01-22 | 2015-01-20 | 6.734 | 3,810,099 | +110,998 | 0.56% | 25,658,531 |
| 2015-01-21 | 2015-01-19 | 6.652 | 3,699,101 | +42,692 | 0.54% | 24,607,767 |
| 2015-01-20 | 2015-01-16 | 7.788 | 3,656,409 | -8,538 | 0.54% | 28,477,647 |
| 2015-01-19 | 2015-01-15 | 7.988 | 3,664,947 | +1,137,774 | 0.54% | 29,273,844 |
| 2015-01-16 | 2015-01-14 | 7.835 | 2,527,173 | +8,538 | 0.56% | 19,801,075 |
| 2015-01-15 | 2015-01-13 | 7.941 | 2,518,635 | -4,269 | 0.56% | 19,999,660 |
| 2015-01-14 | 2015-01-12 | 7.847 | 2,522,904 | -17,077 | 0.56% | 19,797,174 |
| 2015-01-12 | 2015-01-08 | 8.198 | 2,539,981 | -17,076 | 0.56% | 20,823,618 |
| 2015-01-09 | 2015-01-07 | 8.362 | 2,557,057 | +4,269 | 0.56% | 21,382,885 |
| 2015-01-08 | 2015-01-06 | 8.198 | 2,552,788 | +42,692 | 0.56% | 20,928,614 |
| 2015-01-07 | 2015-01-05 | 8.304 | 2,510,096 | -12,808 | 0.55% | 20,843,193 |
| 2015-01-06 | 2015-01-02 | 8.585 | 2,522,904 | +153,690 | 0.56% | 21,658,700 |
| 2015-01-05 | 2014-12-31 | 8.105 | 2,369,214 | +29,884 | 0.52% | 19,201,629 |
| 2015-01-02 | 2014-12-29 | 8.034 | 2,339,330 | +6,404 | 0.52% | 18,795,041 |
| 2014-12-30 | 2014-12-24 | 7.437 | 2,332,926 | +85,383 | 0.51% | 17,350,115 |
| 2014-12-29 | 2014-12-22 | 8.702 | 2,247,543 | +46,961 | 0.50% | 19,558,003 |
| 2014-12-23 | 2014-12-19 | 9.159 | 2,200,582 | +42,691 | 0.49% | 20,154,498 |
| 2014-12-19 | 2014-12-17 | 9.920 | 2,157,891 | -12,807 | 0.48% | 21,406,250 |
| 2014-12-18 | 2014-12-16 | 10.353 | 2,170,698 | -119,537 | 0.48% | 22,473,947 |
| 2014-12-15 | 2014-12-11 | 9.405 | 2,290,235 | +55,499 | 0.51% | 21,538,888 |
| 2014-12-12 | 2014-12-10 | 15.032 | 2,234,736 | -38,422 | 0.49% | 33,591,671 |
| 2014-12-11 | 2014-12-09 | 15.971 | 2,273,158 | +544,128 | 0.50% | 36,304,791 |
| 2014-12-10 | 2014-12-08 | 14.249 | 1,729,030 | -111,765 | 0.51% | 24,636,447 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,840,795 | -92,604 | 0.54% | 21,732,562 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,933,399 | -424,706 | 0.57% | 20,706,740 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,358,105 | -54,285 | 0.70% | 18,129,206 |
| 2014-12-04 | 2014-12-02 | 7.359 | 2,412,390 | +22,353 | 0.71% | 17,753,318 |
| 2014-12-03 | 2014-12-01 | 6.874 | 2,390,037 | -47,899 | 0.71% | 16,428,704 |
| 2014-12-02 | 2014-11-28 | 7.657 | 2,437,936 | -6,387 | 0.72% | 18,666,604 |
| 2014-12-01 | 2014-11-27 | 7.625 | 2,444,323 | -6,386 | 0.72% | 18,638,961 |
| 2014-11-28 | 2014-11-26 | 7.688 | 2,450,709 | +19,159 | 0.72% | 18,841,149 |
| 2014-11-27 | 2014-11-25 | 7.281 | 2,431,550 | -12,773 | 0.72% | 17,703,955 |
| 2014-11-26 | 2014-11-24 | 7.203 | 2,444,323 | -15,966 | 0.72% | 17,605,590 |
| 2014-11-25 | 2014-11-21 | 6.936 | 2,460,289 | -3,194 | 0.73% | 17,065,696 |
| 2014-11-24 | 2014-11-20 | 6.545 | 2,463,483 | +19,160 | 0.73% | 16,123,525 |
| 2014-11-21 | 2014-11-19 | 6.420 | 2,444,323 | +22,353 | 0.72% | 15,691,939 |
| 2014-11-20 | 2014-11-18 | 6.608 | 2,421,970 | +67,059 | 0.71% | 16,003,514 |
| 2014-11-19 | 2014-11-17 | 7.234 | 2,354,911 | -22,353 | 0.69% | 17,035,333 |
| 2014-11-18 | 2014-11-14 | 7.766 | 2,377,264 | -28,740 | 0.70% | 18,462,616 |
| 2014-11-17 | 2014-11-13 | 7.860 | 2,406,004 | -51,092 | 0.71% | 18,911,859 |
| 2014-11-14 | 2014-11-12 | 7.954 | 2,457,096 | -19,160 | 0.72% | 19,544,294 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,476,256 | +28,740 | 0.73% | 18,378,414 |
| 2014-11-12 | 2014-11-10 | 7.672 | 2,447,516 | +22,353 | 0.72% | 18,778,278 |
| 2014-11-11 | 2014-11-07 | 7.359 | 2,425,163 | +31,932 | 0.72% | 17,847,317 |
| 2014-11-10 | 2014-11-06 | 7.093 | 2,393,231 | +6,387 | 0.71% | 16,975,281 |
| 2014-11-07 | 2014-11-05 | 7.093 | 2,386,844 | +60,672 | 0.70% | 16,929,978 |
| 2014-11-05 | 2014-11-03 | 6.858 | 2,326,172 | -25,546 | 0.69% | 15,953,283 |
| 2014-11-03 | 2014-10-30 | 6.639 | 2,351,718 | -3,193 | 0.69% | 15,612,960 |
| 2014-10-30 | 2014-10-28 | 6.655 | 2,354,911 | -12,773 | 0.69% | 15,671,031 |
| 2014-10-29 | 2014-10-27 | 6.341 | 2,367,684 | +9,579 | 0.70% | 15,014,570 |
| 2014-10-27 | 2014-10-23 | 6.827 | 2,358,105 | -6,386 | 0.70% | 16,098,439 |
| 2014-10-23 | 2014-10-21 | 6.889 | 2,364,491 | +31,933 | 0.70% | 16,290,128 |
| 2014-10-22 | 2014-10-20 | 6.968 | 2,332,558 | +6,386 | 0.69% | 16,252,741 |
| 2014-10-21 | 2014-10-17 | 7.015 | 2,326,172 | +22,353 | 0.69% | 16,317,514 |
| 2014-10-20 | 2014-10-16 | 6.968 | 2,303,819 | -6,387 | 0.68% | 16,052,494 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,310,206 | -25,546 | 0.68% | 16,096,997 |
| 2014-10-16 | 2014-10-14 | 6.749 | 2,335,752 | +6,387 | 0.69% | 15,762,974 |
| 2014-10-15 | 2014-10-13 | 6.780 | 2,329,365 | +12,773 | 0.69% | 15,792,817 |
| 2014-10-14 | 2014-10-10 | 6.749 | 2,316,592 | +6,386 | 0.68% | 15,633,671 |
| 2014-10-13 | 2014-10-09 | 6.921 | 2,310,206 | +38,320 | 0.68% | 15,988,478 |
| 2014-10-10 | 2014-10-08 | 6.983 | 2,271,886 | +6,386 | 0.67% | 15,865,565 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,265,500 | -44,706 | 0.67% | 15,891,915 |
| 2014-10-08 | 2014-10-06 | 6.874 | 2,310,206 | -67,058 | 0.68% | 15,879,959 |
| 2014-10-07 | 2014-10-03 | 6.576 | 2,377,264 | +6,386 | 0.70% | 15,633,667 |
| 2014-10-06 | 2014-09-30 | 6.404 | 2,370,878 | +60,672 | 0.70% | 15,183,317 |
| 2014-10-03 | 2014-09-29 | 6.717 | 2,310,206 | +38,320 | 0.68% | 15,518,229 |
| 2014-09-30 | 2014-09-26 | 7.234 | 2,271,886 | -67,059 | 0.67% | 16,434,733 |
| 2014-09-29 | 2014-09-25 | 7.250 | 2,338,945 | +28,739 | 0.69% | 16,956,458 |
| 2014-09-26 | 2014-09-24 | 7.469 | 2,310,206 | -60,672 | 0.68% | 17,254,534 |
| 2014-09-25 | 2014-09-23 | 7.375 | 2,370,878 | -19,159 | 0.70% | 17,484,945 |
| 2014-09-24 | 2014-09-22 | 6.968 | 2,390,037 | +9,579 | 0.71% | 16,653,242 |
| 2014-09-23 | 2014-09-19 | 7.187 | 2,380,458 | -38,319 | 0.70% | 17,108,320 |
| 2014-09-22 | 2014-09-18 | 7.015 | 2,418,777 | -22,353 | 0.71% | 16,967,115 |
| 2014-09-19 | 2014-09-17 | 7.109 | 2,441,130 | -3,193 | 0.72% | 17,353,253 |
| 2014-09-18 | 2014-09-16 | 6.983 | 2,444,323 | +35,126 | 0.72% | 17,069,767 |
| 2014-09-17 | 2014-09-15 | 7.297 | 2,409,197 | +28,739 | 0.71% | 17,578,928 |
| 2014-09-16 | 2014-09-12 | 7.328 | 2,380,458 | -12,773 | 0.70% | 17,443,777 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,393,231 | -6,386 | 0.71% | 17,424,957 |
| 2014-09-12 | 2014-09-10 | 7.218 | 2,399,617 | -6,387 | 0.71% | 17,321,161 |
| 2014-09-11 | 2014-09-08 | 7.344 | 2,406,004 | -28,739 | 0.71% | 17,668,649 |
| 2014-09-10 | 2014-09-05 | 7.453 | 2,434,743 | +12,773 | 0.72% | 18,146,557 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,421,970 | +86,218 | 0.71% | 18,013,434 |
| 2014-09-05 | 2014-09-03 | 7.531 | 2,335,752 | -22,353 | 0.69% | 17,591,625 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,358,105 | +70,252 | 0.70% | 17,058,438 |
| 2014-09-03 | 2014-09-01 | 6.827 | 2,287,853 | -12,773 | 0.67% | 15,618,839 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,300,626 | +79,832 | 0.68% | 15,994,223 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,220,794 | +31,933 | 0.66% | 14,952,399 |
| 2014-08-29 | 2014-08-27 | 7.093 | 2,188,861 | +22,353 | 0.65% | 15,525,677 |
| 2014-08-28 | 2014-08-26 | 7.187 | 2,166,508 | -22,353 | 0.64% | 15,570,664 |
| 2014-08-27 | 2014-08-25 | 7.594 | 2,188,861 | +76,638 | 0.65% | 16,622,413 |
| 2014-08-26 | 2014-08-22 | 8.126 | 2,112,223 | -6,386 | 0.62% | 17,164,900 |
| 2014-08-25 | 2014-08-21 | 7.923 | 2,118,609 | -3,194 | 0.63% | 16,785,546 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,121,803 | +22,353 | 0.63% | 16,910,521 |
| 2014-08-21 | 2014-08-19 | 7.907 | 2,099,450 | -6,386 | 0.62% | 16,600,878 |
| 2014-08-20 | 2014-08-18 | 7.939 | 2,105,836 | -15,967 | 0.62% | 16,717,320 |
| 2014-08-19 | 2014-08-15 | 7.641 | 2,121,803 | -73,445 | 0.63% | 16,212,837 |
| 2014-08-18 | 2014-08-14 | 8.158 | 2,195,248 | +47,899 | 0.65% | 17,908,345 |
| 2014-08-15 | 2014-08-13 | 8.455 | 2,147,349 | +73,446 | 0.63% | 18,156,433 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,073,903 | -12,774 | 0.61% | 18,054,995 |
| 2014-08-13 | 2014-08-11 | 8.518 | 2,086,677 | +76,639 | 0.62% | 17,774,127 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,010,038 | +9,580 | 0.59% | 17,215,742 |
| 2014-08-11 | 2014-08-07 | 8.299 | 2,000,458 | +124,537 | 0.59% | 16,601,199 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,875,921 | -38,319 | 0.55% | 16,801,371 |
| 2014-08-07 | 2014-08-05 | 8.095 | 1,914,240 | +41,513 | 0.56% | 15,496,052 |
| 2014-08-06 | 2014-08-04 | 8.095 | 1,872,727 | -12,773 | 0.55% | 15,159,999 |
| 2014-08-05 | 2014-08-01 | 7.578 | 1,885,500 | -3,194 | 0.56% | 14,289,139 |
| 2014-08-04 | 2014-07-31 | 7.484 | 1,888,694 | +9,580 | 0.56% | 14,135,906 |
| 2014-08-01 | 2014-07-30 | 7.015 | 1,879,114 | -63,865 | 0.55% | 13,181,514 |
| 2014-07-31 | 2014-07-29 | 7.281 | 1,942,979 | +73,445 | 0.57% | 14,146,702 |
| 2014-07-30 | 2014-07-28 | 6.796 | 1,869,534 | +38,319 | 0.55% | 12,704,490 |
| 2014-07-29 | 2014-07-25 | 5.778 | 1,831,215 | -25,546 | 0.54% | 10,580,346 |
| 2014-07-28 | 2014-07-24 | 5.574 | 1,856,761 | -83,025 | 0.55% | 10,349,995 |
| 2014-07-25 | 2014-07-23 | 5.324 | 1,939,786 | -86,218 | 0.57% | 10,326,827 |
| 2014-07-24 | 2014-07-22 | 5.245 | 2,026,004 | -67,059 | 0.60% | 10,627,210 |
| 2014-07-23 | 2014-07-21 | 5.136 | 2,093,063 | +3,193 | 0.62% | 10,749,550 |
| 2014-07-22 | 2014-07-18 | 4.948 | 2,089,870 | -25,546 | 0.62% | 10,340,475 |
| 2014-07-18 | 2014-07-16 | 4.948 | 2,115,416 | +25,546 | 0.62% | 10,466,874 |
| 2014-07-15 | 2014-07-11 | 4.697 | 2,089,870 | -12,773 | 0.62% | 9,816,907 |
| 2014-07-14 | 2014-07-10 | 4.635 | 2,102,643 | +6,387 | 0.62% | 9,745,214 |
| 2014-07-11 | 2014-07-09 | 4.666 | 2,096,256 | -15,967 | 0.62% | 9,781,258 |
| 2014-07-10 | 2014-07-08 | 4.729 | 2,112,223 | -63,865 | 0.62% | 9,988,053 |
| 2014-07-09 | 2014-07-07 | 4.713 | 2,176,088 | +6,386 | 0.64% | 10,255,978 |
| 2014-07-08 | 2014-07-04 | 4.619 | 2,169,702 | -3,193 | 0.64% | 10,022,043 |
| 2014-06-30 | 2014-06-26 | 4.463 | 2,172,895 | +3,193 | 0.64% | 9,696,561 |
| 2014-06-26 | 2014-06-24 | 4.494 | 2,169,702 | +63,866 | 0.64% | 9,750,259 |
| 2014-06-20 | 2014-06-18 | 4.603 | 2,105,836 | +6,386 | 0.62% | 9,694,067 |
| 2014-06-19 | 2014-06-17 | 4.697 | 2,099,450 | +41,513 | 0.62% | 9,861,908 |
| 2014-06-13 | 2014-06-11 | 4.588 | 2,057,937 | -6,387 | 0.61% | 9,441,344 |
| 2014-06-12 | 2014-06-10 | 4.588 | 2,064,324 | -79,831 | 0.61% | 9,470,647 |
| 2014-06-11 | 2014-06-09 | 4.619 | 2,144,155 | -12,774 | 0.63% | 9,904,039 |
| 2014-06-06 | 2014-06-04 | 4.369 | 2,156,929 | -3,193 | 0.64% | 9,422,675 |
| 2014-06-04 | 2014-05-30 | 4.463 | 2,160,122 | -6,386 | 0.64% | 9,639,562 |
| 2014-06-03 | 2014-05-29 | 4.384 | 2,166,508 | +35,126 | 0.64% | 9,498,444 |
| 2014-05-27 | 2014-05-23 | 4.337 | 2,131,382 | -15,967 | 0.63% | 9,244,325 |
| 2014-05-23 | 2014-05-21 | 4.337 | 2,147,349 | -6,386 | 0.63% | 9,313,578 |
| 2014-05-21 | 2014-05-19 | 4.384 | 2,153,735 | -15,967 | 0.64% | 9,442,445 |
| 2014-05-20 | 2014-05-16 | 4.416 | 2,169,702 | -6,386 | 0.64% | 9,580,393 |
| 2014-05-16 | 2014-05-14 | 4.431 | 2,176,088 | -15,966 | 0.64% | 9,642,664 |
| 2014-05-15 | 2014-05-13 | 4.431 | 2,192,054 | +3,193 | 0.65% | 9,713,412 |
| 2014-05-14 | 2014-05-12 | 4.478 | 2,188,861 | +6,386 | 0.65% | 9,802,083 |
| 2014-05-13 | 2014-05-09 | 4.306 | 2,182,475 | -6,386 | 0.64% | 9,397,582 |
| 2014-05-12 | 2014-05-08 | 4.322 | 2,188,861 | -6,387 | 0.65% | 9,459,353 |
| 2014-05-08 | 2014-05-05 | 4.322 | 2,195,248 | -3,193 | 0.65% | 9,486,955 |
| 2014-05-07 | 2014-05-02 | 4.353 | 2,198,441 | +9,580 | 0.65% | 9,569,599 |
| 2014-05-05 | 2014-04-30 | 4.369 | 2,188,861 | -9,580 | 0.65% | 9,562,172 |
| 2014-05-02 | 2014-04-29 | 4.243 | 2,198,441 | -35,126 | 0.65% | 9,328,638 |
| 2014-04-30 | 2014-04-28 | 4.275 | 2,233,567 | +60,672 | 0.66% | 9,547,634 |
| 2014-04-29 | 2014-04-25 | 4.400 | 2,172,895 | -12,773 | 0.64% | 9,560,469 |
| 2014-04-28 | 2014-04-24 | 4.494 | 2,185,668 | -12,773 | 0.64% | 9,822,007 |
| 2014-04-22 | 2014-04-16 | 4.651 | 2,198,441 | +31,933 | 0.65% | 10,225,543 |
| 2014-04-17 | 2014-04-15 | 4.635 | 2,166,508 | +73,672 | 0.64% | 10,042,621 |
| 2014-04-16 | 2014-04-14 | 4.842 | 2,092,836 | -18,898 | 0.63% | 10,133,021 |
| 2014-04-15 | 2014-04-11 | 5.064 | 2,111,734 | -129,137 | 0.63% | 10,693,843 |
| 2014-04-14 | 2014-04-10 | 4.969 | 2,240,871 | +53,545 | 0.67% | 11,134,356 |
| 2014-04-11 | 2014-04-09 | 4.334 | 2,187,326 | -6,300 | 0.65% | 9,479,383 |
| 2014-04-10 | 2014-04-08 | 4.318 | 2,193,626 | +62,994 | 0.66% | 9,471,863 |
| 2014-04-09 | 2014-04-07 | 4.334 | 2,130,632 | -6,299 | 0.64% | 9,233,684 |
| 2014-04-08 | 2014-04-04 | 4.318 | 2,136,931 | -15,749 | 0.64% | 9,227,060 |
| 2014-04-07 | 2014-04-03 | 4.159 | 2,152,680 | +31,497 | 0.64% | 8,953,332 |
| 2014-04-04 | 2014-04-02 | 4.397 | 2,121,183 | -6,299 | 0.63% | 9,327,426 |
| 2014-04-03 | 2014-04-01 | 3.969 | 2,127,482 | -3,150 | 0.64% | 8,443,253 |
| 2014-03-31 | 2014-03-27 | 3.953 | 2,130,632 | +12,599 | 0.64% | 8,421,932 |
| 2014-03-24 | 2014-03-20 | 4.159 | 2,118,033 | -6,300 | 0.63% | 8,809,230 |
| 2014-03-17 | 2014-03-13 | 4.270 | 2,124,333 | -25,197 | 0.64% | 9,071,494 |
| 2014-03-12 | 2014-03-10 | 4.143 | 2,149,530 | -12,599 | 0.64% | 8,906,108 |
| 2014-03-04 | 2014-02-28 | 3.985 | 2,162,129 | -6,299 | 0.65% | 8,615,079 |
| 2014-02-27 | 2014-02-25 | 3.873 | 2,168,428 | +6,299 | 0.65% | 8,399,216 |
| 2014-02-26 | 2014-02-24 | 3.905 | 2,162,129 | +12,599 | 0.65% | 8,443,464 |
| 2014-02-18 | 2014-02-14 | 4.080 | 2,149,530 | +6,299 | 0.64% | 8,769,616 |
| 2014-02-04 | 2014-01-28 | 4.048 | 2,143,231 | +12,599 | 0.64% | 8,675,871 |
| 2014-01-29 | 2014-01-27 | 4.032 | 2,130,632 | +6,299 | 0.64% | 8,591,047 |
| 2014-01-28 | 2014-01-24 | 4.207 | 2,124,333 | +12,599 | 0.64% | 8,936,602 |
| 2014-01-24 | 2014-01-22 | 4.350 | 2,111,734 | +62,994 | 0.63% | 9,185,308 |
| 2014-01-23 | 2014-01-21 | 4.239 | 2,048,740 | +9,449 | 0.61% | 8,683,644 |
| 2014-01-20 | 2014-01-16 | 4.239 | 2,039,291 | +6,299 | 0.61% | 8,643,595 |
| 2014-01-14 | 2014-01-10 | 4.413 | 2,032,992 | -6,299 | 0.61% | 8,971,899 |
| 2014-01-03 | 2013-12-31 | 4.699 | 2,039,291 | -3,150 | 0.61% | 9,582,412 |
| 2013-12-27 | 2013-12-20 | 4.445 | 2,042,441 | +25,197 | 0.61% | 9,078,445 |
| 2013-12-19 | 2013-12-17 | 4.477 | 2,017,244 | +12,599 | 0.60% | 9,030,493 |
| 2013-12-13 | 2013-12-11 | 4.651 | 2,004,645 | +6,299 | 0.60% | 9,324,145 |
| 2013-12-12 | 2013-12-10 | 4.762 | 1,998,346 | -69,293 | 0.60% | 9,516,908 |
| 2013-12-11 | 2013-12-09 | 4.842 | 2,067,639 | -25,197 | 0.62% | 10,011,023 |
| 2013-12-10 | 2013-12-06 | 4.810 | 2,092,836 | +22,048 | 0.63% | 10,066,575 |
| 2013-12-06 | 2013-12-04 | 4.810 | 2,070,788 | +6,299 | 0.62% | 9,960,524 |
| 2013-12-05 | 2013-12-03 | 4.858 | 2,064,489 | -15,748 | 0.62% | 10,028,545 |
| 2013-12-02 | 2013-11-28 | 4.731 | 2,080,237 | -6,300 | 0.62% | 9,840,859 |
| 2013-11-28 | 2013-11-26 | 4.778 | 2,086,537 | -6,299 | 0.62% | 9,970,031 |
| 2013-11-27 | 2013-11-25 | 4.826 | 2,092,836 | +56,694 | 0.63% | 10,099,798 |
| 2013-11-26 | 2013-11-22 | 4.905 | 2,036,142 | -9,449 | 0.61% | 9,987,814 |
| 2013-11-25 | 2013-11-21 | 4.889 | 2,045,591 | +12,599 | 0.61% | 10,001,691 |
| 2013-11-22 | 2013-11-20 | 4.889 | 2,032,992 | +47,245 | 0.61% | 9,940,090 |
| 2013-11-21 | 2013-11-19 | 4.715 | 1,985,747 | +6,299 | 0.59% | 9,362,337 |
| 2013-11-20 | 2013-11-18 | 4.889 | 1,979,448 | -31,496 | 0.59% | 9,678,292 |
| 2013-11-19 | 2013-11-15 | 4.635 | 2,010,944 | -18,898 | 0.60% | 9,321,520 |
| 2013-11-14 | 2013-11-12 | 4.508 | 2,029,842 | +3,149 | 0.61% | 9,151,336 |
| 2013-11-11 | 2013-11-07 | 4.429 | 2,026,693 | -28,347 | 0.61% | 8,976,274 |
| 2013-11-08 | 2013-11-06 | 4.318 | 2,055,040 | -3,149 | 0.61% | 8,873,462 |
| 2013-11-07 | 2013-11-05 | 4.318 | 2,058,189 | -25,198 | 0.62% | 8,887,059 |
| 2013-11-05 | 2013-11-01 | 4.302 | 2,083,387 | +12,599 | 0.62% | 8,962,789 |
| 2013-11-04 | 2013-10-31 | 4.381 | 2,070,788 | -62,994 | 0.62% | 9,072,953 |
| 2013-11-01 | 2013-10-30 | 4.096 | 2,133,782 | -6,299 | 0.64% | 8,739,240 |
| 2013-10-30 | 2013-10-28 | 3.889 | 2,140,081 | -12,599 | 0.64% | 8,323,390 |
| 2013-10-28 | 2013-10-24 | 3.873 | 2,152,680 | +12,599 | 0.64% | 8,338,218 |
| 2013-10-25 | 2013-10-23 | 3.889 | 2,140,081 | -18,898 | 0.64% | 8,323,390 |
| 2013-10-24 | 2013-10-22 | 3.937 | 2,158,979 | +18,898 | 0.65% | 8,499,708 |
| 2013-10-23 | 2013-10-21 | 4.032 | 2,140,081 | +18,898 | 0.64% | 8,629,147 |
| 2013-10-22 | 2013-10-18 | 3.921 | 2,121,183 | +12,599 | 0.63% | 8,317,236 |
| 2013-10-21 | 2013-10-17 | 3.969 | 2,108,584 | +6,299 | 0.63% | 8,368,254 |
| 2013-10-18 | 2013-10-16 | 3.921 | 2,102,285 | +12,599 | 0.63% | 8,243,136 |
| 2013-10-15 | 2013-10-10 | 4.080 | 2,089,686 | +37,796 | 0.63% | 8,525,465 |
| 2013-10-11 | 2013-10-09 | 4.080 | 2,051,890 | +12,599 | 0.61% | 8,371,266 |
| 2013-10-10 | 2013-10-08 | 4.207 | 2,039,291 | +44,095 | 0.61% | 8,578,849 |
| 2013-10-09 | 2013-10-07 | 4.080 | 1,995,196 | +3,150 | 0.60% | 8,139,966 |
| 2013-10-08 | 2013-10-04 | 4.127 | 1,992,046 | +6,299 | 0.60% | 8,221,984 |
| 2013-10-03 | 2013-09-30 | 4.096 | 1,985,747 | -18,898 | 0.59% | 8,132,940 |
| 2013-09-30 | 2013-09-26 | 4.064 | 2,004,645 | -6,299 | 0.60% | 8,146,693 |
| 2013-09-27 | 2013-09-25 | 4.143 | 2,010,944 | +6,299 | 0.60% | 8,331,907 |
| 2013-09-25 | 2013-09-23 | 4.254 | 2,004,645 | +6,299 | 0.60% | 8,528,570 |
| 2013-09-19 | 2013-09-17 | 4.270 | 1,998,346 | -12,598 | 0.60% | 8,533,494 |
| 2013-09-18 | 2013-09-16 | 4.350 | 2,010,944 | +6,299 | 0.60% | 8,746,906 |
| 2013-09-16 | 2013-09-12 | 4.366 | 2,004,645 | +6,299 | 0.60% | 8,751,331 |
| 2013-09-13 | 2013-09-11 | 4.350 | 1,998,346 | -6,299 | 0.60% | 8,692,109 |
| 2013-09-12 | 2013-09-10 | 4.366 | 2,004,645 | -25,197 | 0.60% | 8,751,331 |
| 2013-09-02 | 2013-08-29 | 4.016 | 2,029,842 | -6,300 | 0.61% | 8,152,423 |
| 2013-08-29 | 2013-08-27 | 3.937 | 2,036,142 | -12,598 | 0.61% | 8,016,110 |
| 2013-08-21 | 2013-08-19 | 4.112 | 2,048,740 | +28,347 | 0.61% | 8,423,460 |
| 2013-08-19 | 2013-08-15 | 4.096 | 2,020,393 | +6,299 | 0.60% | 8,274,838 |
| 2013-08-08 | 2013-08-06 | 3.969 | 2,014,094 | +18,898 | 0.60% | 7,993,255 |
| 2013-07-26 | 2013-07-24 | 4.207 | 1,995,196 | -6,299 | 0.60% | 8,393,351 |
| 2013-07-25 | 2013-07-23 | 4.286 | 2,001,495 | -6,300 | 0.60% | 8,578,714 |
| 2013-07-23 | 2013-07-19 | 4.096 | 2,007,795 | -18,898 | 0.60% | 8,223,241 |
| 2013-07-18 | 2013-07-16 | 4.127 | 2,026,693 | -18,898 | 0.61% | 8,364,986 |
| 2013-07-17 | 2013-07-15 | 4.127 | 2,045,591 | -18,898 | 0.61% | 8,442,986 |
| 2013-07-15 | 2013-07-11 | 4.143 | 2,064,489 | +31,497 | 0.62% | 8,553,759 |
| 2013-07-11 | 2013-07-09 | 3.842 | 2,032,992 | +18,898 | 0.61% | 7,810,071 |
| 2013-07-05 | 2013-07-03 | 3.905 | 2,014,094 | -18,898 | 0.60% | 7,865,363 |
| 2013-07-04 | 2013-07-02 | 4.032 | 2,032,992 | +12,599 | 0.61% | 8,197,347 |
| 2013-07-03 | 2013-06-28 | 4.207 | 2,020,393 | -56,695 | 0.60% | 8,499,349 |
| 2013-07-02 | 2013-06-27 | 3.889 | 2,077,088 | +3,150 | 0.62% | 8,078,392 |
| 2013-06-28 | 2013-06-26 | 3.953 | 2,073,938 | +22,048 | 0.62% | 8,197,833 |
| 2013-06-27 | 2013-06-25 | 3.794 | 2,051,890 | +15,748 | 0.61% | 7,784,951 |
| 2013-06-26 | 2013-06-24 | 3.873 | 2,036,142 | -3,149 | 0.61% | 7,886,818 |
| 2013-06-25 | 2013-06-21 | 4.000 | 2,039,291 | +3,149 | 0.61% | 8,157,999 |
| 2013-06-24 | 2013-06-20 | 4.000 | 2,036,142 | +12,599 | 0.61% | 8,145,402 |
| 2013-06-21 | 2013-06-19 | 4.207 | 2,023,543 | -6,299 | 0.61% | 8,512,600 |
| 2013-06-19 | 2013-06-17 | 4.143 | 2,029,842 | +6,299 | 0.61% | 8,410,207 |
| 2013-06-13 | 2013-06-10 | 4.112 | 2,023,543 | +25,197 | 0.61% | 8,319,862 |
| 2013-06-11 | 2013-06-07 | 4.286 | 1,998,346 | -37,796 | 0.60% | 8,565,217 |
| 2013-06-10 | 2013-06-06 | 4.318 | 2,036,142 | +3,150 | 0.61% | 8,791,863 |
| 2013-06-03 | 2013-05-30 | 4.508 | 2,032,992 | -6,299 | 0.61% | 9,165,537 |
| 2013-05-31 | 2013-05-29 | 4.572 | 2,039,291 | -22,048 | 0.61% | 9,323,428 |
| 2013-05-30 | 2013-05-28 | 4.572 | 2,061,339 | -6,300 | 0.62% | 9,424,229 |
| 2013-05-29 | 2013-05-27 | 4.254 | 2,067,639 | +6,300 | 0.62% | 8,796,571 |
| 2013-05-28 | 2013-05-24 | 4.223 | 2,061,339 | +6,299 | 0.62% | 8,704,323 |
| 2013-05-27 | 2013-05-23 | 4.223 | 2,055,040 | +6,300 | 0.61% | 8,677,724 |
| 2013-05-23 | 2013-05-21 | 4.477 | 2,048,740 | +6,299 | 0.61% | 9,171,490 |
| 2013-05-15 | 2013-05-13 | 4.437 | 2,042,441 | -6,299 | 0.61% | 9,062,498 |
| 2013-05-14 | 2013-05-10 | 4.613 | 2,048,740 | +17,319 | 0.61% | 9,450,141 |
| 2013-05-09 | 2013-05-07 | 4.565 | 2,031,421 | -81,449 | 0.61% | 9,272,985 |
| 2013-05-08 | 2013-05-06 | 4.645 | 2,112,870 | -6,266 | 0.64% | 9,813,397 |
| 2013-05-07 | 2013-05-03 | 4.533 | 2,119,136 | +50,123 | 0.64% | 9,605,738 |
| 2013-05-06 | 2013-05-02 | 4.341 | 2,069,013 | -3,133 | 0.62% | 8,982,262 |
| 2013-05-03 | 2013-04-30 | 4.437 | 2,072,146 | +81,450 | 0.62% | 9,194,301 |
| 2013-04-30 | 2013-04-26 | 4.230 | 1,990,696 | +6,266 | 0.60% | 8,419,851 |
| 2013-04-24 | 2013-04-22 | 4.341 | 1,984,430 | +6,265 | 0.60% | 8,615,059 |
| 2013-04-19 | 2013-04-17 | 3.831 | 1,978,165 | +9,398 | 0.59% | 7,577,524 |
| 2013-04-18 | 2013-04-16 | 3.783 | 1,968,767 | +3,133 | 0.59% | 7,447,255 |
| 2013-04-15 | 2013-04-11 | 4.022 | 1,965,634 | +12,530 | 0.59% | 7,905,999 |
| 2013-04-09 | 2013-04-05 | 3.799 | 1,953,104 | -12,530 | 0.59% | 7,419,180 |
| 2013-04-08 | 2013-04-03 | 4.070 | 1,965,634 | +25,061 | 0.59% | 8,000,119 |
| 2013-04-05 | 2013-04-02 | 4.198 | 1,940,573 | -28,194 | 0.58% | 8,145,905 |
| 2013-03-28 | 2013-03-26 | 4.389 | 1,968,767 | +6,265 | 0.59% | 8,641,330 |
| 2013-03-27 | 2013-03-25 | 4.389 | 1,962,502 | -9,398 | 0.59% | 8,613,832 |
| 2013-03-22 | 2013-03-20 | 4.661 | 1,971,900 | +6,266 | 0.59% | 9,190,123 |
| 2013-03-21 | 2013-03-19 | 4.421 | 1,965,634 | -18,796 | 0.59% | 8,690,325 |
| 2013-03-20 | 2013-03-18 | 4.357 | 1,984,430 | -18,797 | 0.60% | 8,646,732 |
| 2013-03-19 | 2013-03-15 | 4.517 | 2,003,227 | -75,184 | 0.60% | 9,048,367 |
| 2013-03-18 | 2013-03-14 | 4.309 | 2,078,411 | +68,919 | 0.63% | 8,956,716 |
| 2013-03-15 | 2013-03-13 | 4.389 | 2,009,492 | -6,265 | 0.60% | 8,820,081 |
| 2013-03-14 | 2013-03-12 | 4.613 | 2,015,757 | -9,398 | 0.61% | 9,298,001 |
| 2013-03-13 | 2013-03-11 | 4.772 | 2,025,155 | -6,266 | 0.61% | 9,664,581 |
| 2013-03-12 | 2013-03-08 | 4.836 | 2,031,421 | +37,592 | 0.61% | 9,824,176 |
| 2013-03-11 | 2013-03-07 | 4.820 | 1,993,829 | +3,133 | 0.60% | 9,610,554 |
| 2013-03-08 | 2013-03-06 | 4.852 | 1,990,696 | +6,266 | 0.60% | 9,658,999 |
| 2013-03-07 | 2013-03-05 | 4.884 | 1,984,430 | +6,265 | 0.60% | 9,691,942 |
| 2013-03-05 | 2013-03-01 | 4.932 | 1,978,165 | +25,061 | 0.59% | 9,756,063 |
| 2013-03-04 | 2013-02-28 | 5.107 | 1,953,104 | -3,132 | 0.59% | 9,975,368 |
| 2013-03-01 | 2013-02-27 | 4.836 | 1,956,236 | +3,132 | 0.59% | 9,460,573 |
| 2013-02-28 | 2013-02-26 | 4.740 | 1,953,104 | +12,531 | 0.59% | 9,258,389 |
| 2013-02-26 | 2013-02-22 | 5.028 | 1,940,573 | +6,265 | 0.58% | 9,756,502 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,934,308 | +12,531 | 0.58% | 9,601,511 |
| 2013-02-22 | 2013-02-20 | 5.267 | 1,921,777 | -6,265 | 0.58% | 10,122,098 |
| 2013-02-21 | 2013-02-19 | 5.235 | 1,928,042 | +6,265 | 0.58% | 10,093,550 |
| 2013-02-20 | 2013-02-18 | 5.411 | 1,921,777 | +18,796 | 0.58% | 10,398,155 |
| 2013-02-19 | 2013-02-15 | 5.491 | 1,902,981 | +28,194 | 0.57% | 10,448,320 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,874,787 | -6,265 | 0.56% | 10,203,752 |
| 2013-02-14 | 2013-02-07 | 5.235 | 1,881,052 | -3,133 | 0.57% | 9,847,551 |
| 2013-02-08 | 2013-02-06 | 5.363 | 1,884,185 | -9,398 | 0.57% | 10,104,537 |
| 2013-02-07 | 2013-02-05 | 5.363 | 1,893,583 | +12,531 | 0.57% | 10,154,936 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,881,052 | -46,990 | 0.57% | 10,087,735 |
| 2013-02-05 | 2013-02-01 | 5.459 | 1,928,042 | +3,132 | 0.58% | 10,524,372 |
| 2013-02-04 | 2013-01-31 | 5.299 | 1,924,910 | -21,928 | 0.58% | 10,200,045 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,946,838 | -53,256 | 0.59% | 10,626,971 |
| 2013-01-31 | 2013-01-29 | 5.251 | 2,000,094 | -21,929 | 0.60% | 10,502,674 |
| 2013-01-30 | 2013-01-28 | 4.916 | 2,022,023 | +9,398 | 0.61% | 9,940,092 |
| 2013-01-28 | 2013-01-24 | 5.187 | 2,012,625 | -18,796 | 0.61% | 10,439,983 |
| 2013-01-25 | 2013-01-23 | 5.171 | 2,031,421 | +31,327 | 0.61% | 10,505,060 |
| 2013-01-24 | 2013-01-22 | 5.283 | 2,000,094 | -6,265 | 0.60% | 10,566,520 |
| 2013-01-22 | 2013-01-18 | 5.251 | 2,006,359 | +40,725 | 0.60% | 10,535,572 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,965,634 | -9,398 | 0.59% | 10,290,349 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,975,032 | -28,195 | 0.59% | 10,497,163 |
| 2013-01-17 | 2013-01-15 | 5.107 | 2,003,227 | +9,398 | 0.60% | 10,231,369 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,993,829 | -12,530 | 0.60% | 10,183,369 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,006,359 | +12,530 | 0.60% | 8,902,398 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,993,829 | +75,185 | 0.60% | 8,783,156 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,918,644 | -56,388 | 0.58% | 8,850,052 |
| 2013-01-08 | 2013-01-04 | 4.293 | 1,975,032 | -37,593 | 0.59% | 8,479,691 |
| 2013-01-07 | 2013-01-03 | 4.325 | 2,012,625 | +21,929 | 0.61% | 8,705,340 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,990,696 | -12,531 | 0.60% | 8,674,035 |
| 2013-01-03 | 2012-12-31 | 4.230 | 2,003,227 | -3,132 | 0.60% | 8,472,852 |
| 2013-01-02 | 2012-12-27 | 3.847 | 2,006,359 | -93,981 | 0.60% | 7,717,547 |
| 2012-12-28 | 2012-12-24 | 3.687 | 2,100,340 | -40,725 | 0.63% | 7,743,819 |
| 2012-12-27 | 2012-12-20 | 3.671 | 2,141,065 | -6,265 | 0.64% | 7,859,796 |
| 2012-12-21 | 2012-12-19 | 3.655 | 2,147,330 | -12,531 | 0.65% | 7,848,522 |
| 2012-12-20 | 2012-12-18 | 3.607 | 2,159,861 | +25,062 | 0.65% | 7,790,904 |
| 2012-12-19 | 2012-12-17 | 3.703 | 2,134,799 | +97,113 | 0.64% | 7,904,940 |
| 2012-12-18 | 2012-12-14 | 3.671 | 2,037,686 | -56,388 | 0.61% | 7,480,294 |
| 2012-12-17 | 2012-12-13 | 3.384 | 2,094,074 | -3,133 | 0.63% | 7,085,679 |
| 2012-12-13 | 2012-12-11 | 3.336 | 2,097,207 | -18,796 | 0.63% | 6,995,861 |
| 2012-12-12 | 2012-12-10 | 3.352 | 2,116,003 | -21,929 | 0.64% | 7,092,334 |
| 2012-12-11 | 2012-12-07 | 3.368 | 2,137,932 | -3,133 | 0.64% | 7,199,957 |
| 2012-12-10 | 2012-12-06 | 3.320 | 2,141,065 | +6,266 | 0.64% | 7,107,989 |
| 2012-12-07 | 2012-12-05 | 3.352 | 2,134,799 | -65,787 | 0.64% | 7,155,333 |
| 2012-12-06 | 2012-12-04 | 3.160 | 2,200,586 | +6,266 | 0.66% | 6,954,359 |
| 2012-12-05 | 2012-12-03 | 3.128 | 2,194,320 | +18,796 | 0.66% | 6,864,511 |
| 2012-12-04 | 2012-11-30 | 3.176 | 2,175,524 | +12,531 | 0.65% | 6,909,881 |
| 2012-11-28 | 2012-11-26 | 3.304 | 2,162,993 | -25,062 | 0.65% | 7,146,264 |
| 2012-11-27 | 2012-11-23 | 3.288 | 2,188,055 | -6,265 | 0.66% | 7,194,143 |
| 2012-11-23 | 2012-11-21 | 3.288 | 2,194,320 | -3,133 | 0.66% | 7,214,741 |
| 2012-11-22 | 2012-11-20 | 3.240 | 2,197,453 | -9,398 | 0.66% | 7,119,823 |
| 2012-11-16 | 2012-11-14 | 3.320 | 2,206,851 | +18,796 | 0.66% | 7,326,388 |
| 2012-11-15 | 2012-11-13 | 3.304 | 2,188,055 | -3,133 | 0.66% | 7,229,066 |
| 2012-11-14 | 2012-11-12 | 3.368 | 2,191,188 | +6,266 | 0.66% | 7,379,309 |
| 2012-11-09 | 2012-11-07 | 3.511 | 2,184,922 | +6,265 | 0.66% | 7,672,064 |
| 2012-11-07 | 2012-11-05 | 3.575 | 2,178,657 | -15,663 | 0.66% | 7,789,157 |
| 2012-11-06 | 2012-11-02 | 3.559 | 2,194,320 | +50,123 | 0.66% | 7,810,133 |
| 2012-11-05 | 2012-11-01 | 3.479 | 2,144,197 | +6,265 | 0.64% | 7,460,617 |
| 2012-11-02 | 2012-10-31 | 3.352 | 2,137,932 | -9,398 | 0.64% | 7,165,834 |
| 2012-11-01 | 2012-10-30 | 3.336 | 2,147,330 | +6,265 | 0.65% | 7,163,061 |
| 2012-10-30 | 2012-10-26 | 3.400 | 2,141,065 | -68,919 | 0.64% | 7,278,855 |
| 2012-10-29 | 2012-10-25 | 3.495 | 2,209,984 | -6,265 | 0.66% | 7,724,793 |
| 2012-10-26 | 2012-10-24 | 3.559 | 2,216,249 | -21,929 | 0.67% | 7,888,183 |
| 2012-10-25 | 2012-10-22 | 3.591 | 2,238,178 | -6,265 | 0.67% | 8,037,680 |
| 2012-10-24 | 2012-10-19 | 3.479 | 2,244,443 | -18,796 | 0.67% | 7,809,418 |
| 2012-10-19 | 2012-10-17 | 3.384 | 2,263,239 | +6,265 | 0.68% | 7,658,079 |
| 2012-10-18 | 2012-10-16 | 3.304 | 2,256,974 | +6,265 | 0.68% | 7,456,766 |
| 2012-10-16 | 2012-10-12 | 3.272 | 2,250,709 | +6,266 | 0.68% | 7,364,221 |
| 2012-10-12 | 2012-10-10 | 3.272 | 2,244,443 | +6,265 | 0.67% | 7,343,719 |
| 2012-10-05 | 2012-10-03 | 3.208 | 2,238,178 | +6,266 | 0.67% | 7,180,328 |
| 2012-10-04 | 2012-09-28 | 3.256 | 2,231,912 | +6,265 | 0.67% | 7,267,095 |
| 2012-10-03 | 2012-09-27 | 3.304 | 2,225,647 | -15,663 | 0.67% | 7,353,265 |
| 2012-09-20 | 2012-09-18 | 3.240 | 2,241,310 | +9,398 | 0.67% | 7,261,922 |
| 2012-09-19 | 2012-09-17 | 3.224 | 2,231,912 | +9,398 | 0.67% | 7,195,849 |
| 2012-09-18 | 2012-09-14 | 3.336 | 2,222,514 | -43,858 | 0.67% | 7,413,860 |
| 2012-09-17 | 2012-09-13 | 3.240 | 2,266,372 | -2,084 | 0.68% | 7,343,123 |
| 2012-09-11 | 2012-09-07 | 3.256 | 2,268,456 | -3,133 | 0.68% | 7,386,082 |
| 2012-08-28 | 2012-08-24 | 3.240 | 2,271,589 | +31,327 | 0.68% | 7,360,027 |
| 2012-08-27 | 2012-08-23 | 3.256 | 2,240,262 | +6,265 | 0.67% | 7,294,282 |
| 2012-08-22 | 2012-08-20 | 3.224 | 2,233,997 | +12,531 | 0.67% | 7,202,571 |
| 2012-08-20 | 2012-08-16 | 3.224 | 2,221,466 | +6,265 | 0.67% | 7,162,170 |
| 2012-08-17 | 2012-08-15 | 3.240 | 2,215,201 | +6,266 | 0.67% | 7,177,327 |
| 2012-08-16 | 2012-08-14 | 3.320 | 2,208,935 | +12,530 | 0.66% | 7,333,307 |
| 2012-08-08 | 2012-08-06 | 3.384 | 2,196,405 | -28,194 | 0.66% | 7,431,934 |
| 2012-07-16 | 2012-07-12 | 3.511 | 2,224,599 | +37,592 | 0.67% | 7,811,384 |
| 2012-07-12 | 2012-07-10 | 3.575 | 2,187,007 | +18,796 | 0.66% | 7,819,010 |
| 2012-07-10 | 2012-07-06 | 3.815 | 2,168,211 | -3,132 | 0.65% | 8,270,905 |
| 2012-07-09 | 2012-07-05 | 3.894 | 2,171,343 | +18,796 | 0.65% | 8,456,134 |
| 2012-06-28 | 2012-06-26 | 3.990 | 2,152,547 | -21,929 | 0.65% | 8,589,072 |
| 2012-06-27 | 2012-06-25 | 3.990 | 2,174,476 | -6,265 | 0.65% | 8,676,573 |
| 2012-06-25 | 2012-06-21 | 3.990 | 2,180,741 | +6,265 | 0.66% | 8,701,571 |
| 2012-06-22 | 2012-06-20 | 3.958 | 2,174,476 | +12,531 | 0.65% | 8,607,160 |
| 2012-06-21 | 2012-06-19 | 4.022 | 2,161,945 | -31,327 | 0.65% | 8,695,584 |
| 2012-06-20 | 2012-06-18 | 4.070 | 2,193,272 | -31,327 | 0.66% | 8,926,604 |
| 2012-06-19 | 2012-06-15 | 4.166 | 2,224,599 | -25,061 | 0.67% | 9,267,142 |
| 2012-06-18 | 2012-06-14 | 3.863 | 2,249,660 | -43,858 | 0.68% | 8,689,321 |
| 2012-06-12 | 2012-06-08 | 3.527 | 2,293,518 | +12,531 | 0.69% | 8,089,991 |
| 2012-06-08 | 2012-06-06 | 3.543 | 2,280,987 | -6,266 | 0.69% | 8,082,196 |
| 2012-06-06 | 2012-06-04 | 3.479 | 2,287,253 | +12,531 | 0.69% | 7,958,373 |
| 2012-06-04 | 2012-05-31 | 3.671 | 2,274,722 | -12,531 | 0.68% | 8,350,447 |
| 2012-06-01 | 2012-05-30 | 3.671 | 2,287,253 | -6,265 | 0.69% | 8,396,448 |
| 2012-05-31 | 2012-05-29 | 3.751 | 2,293,518 | +12,531 | 0.69% | 8,602,479 |
| 2012-05-30 | 2012-05-28 | 3.687 | 2,280,987 | +3,133 | 0.69% | 8,409,852 |
| 2012-05-28 | 2012-05-24 | 3.591 | 2,277,854 | +12,530 | 0.68% | 8,180,164 |
| 2012-05-25 | 2012-05-23 | 3.511 | 2,265,324 | -62,653 | 0.68% | 7,954,385 |
| 2012-05-23 | 2012-05-21 | 3.591 | 2,327,977 | -119,042 | 0.70% | 8,360,164 |
| 2012-05-18 | 2012-05-16 | 3.543 | 2,447,019 | -140,971 | 0.74% | 8,670,495 |
| 2012-05-16 | 2012-05-14 | 3.541 | 2,587,990 | +100,246 | 0.78% | 9,163,233 |
| 2012-05-15 | 2012-05-11 | 3.654 | 2,487,744 | +31,807 | 0.75% | 9,089,838 |
| 2012-05-14 | 2012-05-10 | 3.767 | 2,455,937 | -6,186 | 0.75% | 9,251,564 |
| 2012-05-11 | 2012-05-09 | 3.735 | 2,462,123 | +6,186 | 0.75% | 9,195,254 |
| 2012-05-09 | 2012-05-07 | 3.816 | 2,455,937 | -49,483 | 0.75% | 9,370,683 |
| 2012-05-08 | 2012-05-04 | 3.961 | 2,505,420 | -3,092 | 0.76% | 9,924,043 |
| 2012-05-04 | 2012-05-02 | 4.123 | 2,508,512 | -3,093 | 0.76% | 10,341,853 |
| 2012-05-03 | 2012-04-30 | 3.896 | 2,511,605 | -6,185 | 0.77% | 9,786,117 |
| 2012-04-25 | 2012-04-23 | 3.816 | 2,517,790 | +12,370 | 0.77% | 9,606,684 |
| 2012-04-24 | 2012-04-20 | 3.961 | 2,505,420 | -49,482 | 0.76% | 9,924,043 |
| 2012-04-20 | 2012-04-18 | 3.848 | 2,554,902 | -6,185 | 0.78% | 9,830,899 |
| 2012-04-19 | 2012-04-17 | 3.735 | 2,561,087 | +24,741 | 0.78% | 9,564,853 |
| 2012-04-16 | 2012-04-12 | 3.751 | 2,536,346 | -3,092 | 0.77% | 9,513,460 |
| 2012-04-13 | 2012-04-11 | 3.735 | 2,539,438 | -3,093 | 0.77% | 9,484,001 |
| 2012-04-10 | 2012-04-03 | 3.605 | 2,542,531 | +30,926 | 0.77% | 9,166,702 |
| 2012-04-05 | 2012-04-02 | 3.589 | 2,511,605 | +30,927 | 0.77% | 9,014,597 |
| 2012-04-02 | 2012-03-29 | 3.702 | 2,480,678 | +18,555 | 0.76% | 9,184,339 |
| 2012-03-30 | 2012-03-28 | 3.719 | 2,462,123 | +68,038 | 0.75% | 9,155,448 |
| 2012-03-27 | 2012-03-23 | 3.816 | 2,394,085 | +37,112 | 0.73% | 9,134,685 |
| 2012-03-23 | 2012-03-21 | 3.832 | 2,356,973 | +37,111 | 0.72% | 9,031,190 |
| 2012-03-21 | 2012-03-19 | 4.042 | 2,319,862 | -6,185 | 0.71% | 9,376,574 |
| 2012-03-20 | 2012-03-16 | 4.042 | 2,326,047 | -6,185 | 0.71% | 9,401,573 |
| 2012-03-19 | 2012-03-15 | 3.945 | 2,332,232 | +120,612 | 0.71% | 9,200,334 |
| 2012-03-16 | 2012-03-14 | 4.026 | 2,211,620 | -74,223 | 0.67% | 8,903,318 |
| 2012-03-14 | 2012-03-12 | 4.074 | 2,285,843 | -43,297 | 0.70% | 9,312,986 |
| 2012-03-09 | 2012-03-07 | 4.074 | 2,329,140 | +6,186 | 0.71% | 9,489,387 |
| 2012-03-08 | 2012-03-06 | 4.058 | 2,322,954 | +98,964 | 0.71% | 9,426,627 |
| 2012-03-05 | 2012-03-01 | 4.155 | 2,223,990 | +6,185 | 0.68% | 9,240,766 |
| 2012-03-02 | 2012-02-29 | 4.252 | 2,217,805 | +12,371 | 0.68% | 9,430,205 |
| 2012-03-01 | 2012-02-28 | 4.236 | 2,205,434 | +12,370 | 0.67% | 9,341,946 |
| 2012-02-28 | 2012-02-24 | 4.398 | 2,193,064 | -12,370 | 0.67% | 9,644,111 |
| 2012-02-27 | 2012-02-23 | 4.414 | 2,205,434 | -136,076 | 0.67% | 9,734,165 |
| 2012-02-24 | 2012-02-22 | 4.349 | 2,341,510 | -117,520 | 0.71% | 10,183,341 |
| 2012-02-22 | 2012-02-20 | 4.204 | 2,459,030 | -95,872 | 0.75% | 10,336,635 |
| 2012-02-20 | 2012-02-16 | 4.026 | 2,554,902 | -6,185 | 0.78% | 10,285,268 |
| 2012-02-17 | 2012-02-15 | 4.107 | 2,561,087 | +21,649 | 0.78% | 10,517,198 |
| 2012-02-15 | 2012-02-13 | 3.945 | 2,539,438 | +30,926 | 0.77% | 10,017,733 |
| 2012-02-14 | 2012-02-10 | 4.042 | 2,508,512 | -12,371 | 0.76% | 10,139,072 |
| 2012-02-13 | 2012-02-09 | 4.107 | 2,520,883 | -24,741 | 0.77% | 10,352,099 |
| 2012-02-10 | 2012-02-08 | 3.945 | 2,545,624 | +37,112 | 0.78% | 10,042,136 |
| 2012-02-08 | 2012-02-06 | 3.848 | 2,508,512 | -12,371 | 0.76% | 9,652,396 |
| 2012-02-03 | 2012-02-01 | 3.638 | 2,520,883 | +6,186 | 0.77% | 9,170,166 |
| 2012-01-31 | 2012-01-27 | 3.702 | 2,514,697 | +86,593 | 0.77% | 9,310,289 |
| 2012-01-26 | 2012-01-19 | 3.686 | 2,428,104 | -6,185 | 0.74% | 8,950,435 |
| 2012-01-20 | 2012-01-18 | 3.573 | 2,434,289 | +6,185 | 0.74% | 8,697,740 |
| 2012-01-10 | 2012-01-06 | 3.314 | 2,428,104 | -6,185 | 0.74% | 8,047,540 |
| 2012-01-03 | 2011-12-29 | 3.314 | 2,434,289 | +30,926 | 0.74% | 8,068,039 |
| 2011-12-30 | 2011-12-28 | 3.298 | 2,403,363 | -9,278 | 0.73% | 7,926,684 |
| 2011-12-23 | 2011-12-21 | 3.330 | 2,412,641 | +6,186 | 0.73% | 8,035,297 |
| 2011-12-21 | 2011-12-19 | 3.444 | 2,406,455 | +3,092 | 0.73% | 8,287,039 |
| 2011-12-16 | 2011-12-14 | 3.298 | 2,403,363 | -9,278 | 0.73% | 7,926,684 |
| 2011-12-14 | 2011-12-12 | 3.589 | 2,412,641 | +18,556 | 0.73% | 8,659,398 |
| 2011-12-01 | 2011-11-29 | 3.638 | 2,394,085 | -9,278 | 0.73% | 8,708,916 |
| 2011-11-29 | 2011-11-25 | 3.476 | 2,403,363 | +24,741 | 0.73% | 8,354,103 |
| 2011-11-28 | 2011-11-24 | 3.573 | 2,378,622 | +15,463 | 0.72% | 8,498,841 |
| 2011-11-24 | 2011-11-22 | 3.492 | 2,363,159 | -18,555 | 0.72% | 8,252,560 |
| 2011-11-18 | 2011-11-16 | 3.832 | 2,381,714 | +30,926 | 0.73% | 9,125,990 |
| 2011-11-11 | 2011-11-09 | 3.880 | 2,350,788 | +15,463 | 0.72% | 9,121,510 |
| 2011-11-08 | 2011-11-04 | 3.929 | 2,335,325 | +105,150 | 0.71% | 9,174,779 |
| 2011-11-04 | 2011-11-02 | 3.832 | 2,230,175 | -12,371 | 0.68% | 8,545,339 |
| 2011-11-03 | 2011-11-01 | 3.751 | 2,242,546 | -6,185 | 0.68% | 8,411,459 |
| 2011-11-01 | 2011-10-28 | 3.864 | 2,248,731 | -6,185 | 0.68% | 8,689,152 |
| 2011-10-31 | 2011-10-27 | 3.767 | 2,254,916 | +6,185 | 0.69% | 8,494,314 |
| 2011-10-28 | 2011-10-26 | 3.589 | 2,248,731 | +12,370 | 0.68% | 8,071,096 |
| 2011-10-27 | 2011-10-25 | 3.557 | 2,236,361 | -3,092 | 0.68% | 7,954,385 |
| 2011-10-26 | 2011-10-24 | 3.557 | 2,239,453 | +9,278 | 0.68% | 7,965,383 |
| 2011-10-24 | 2011-10-20 | 3.330 | 2,230,175 | +6,185 | 0.68% | 7,427,594 |
| 2011-10-19 | 2011-10-17 | 3.686 | 2,223,990 | +6,185 | 0.68% | 8,198,033 |
| 2011-10-13 | 2011-10-11 | 3.233 | 2,217,805 | +3,093 | 0.68% | 7,171,258 |
| 2011-10-06 | 2011-10-03 | 2.926 | 2,214,712 | -6,186 | 0.67% | 6,480,938 |
| 2011-10-04 | 2011-09-30 | 3.233 | 2,220,898 | -3,092 | 0.68% | 7,181,259 |
| 2011-09-30 | 2011-09-27 | 3.233 | 2,223,990 | -6,185 | 0.68% | 7,191,257 |
| 2011-09-28 | 2011-09-26 | 3.072 | 2,230,175 | -6,186 | 0.68% | 6,850,694 |
| 2011-09-26 | 2011-09-22 | 3.605 | 2,236,361 | +3,093 | 0.68% | 8,062,854 |
| 2011-09-22 | 2011-09-20 | 3.750 | 2,233,268 | +9,228 | 0.68% | 8,375,161 |
| 2011-09-08 | 2011-09-06 | 4.237 | 2,224,040 | -12,319 | 0.68% | 9,423,743 |
| 2011-09-02 | 2011-08-31 | 4.497 | 2,236,359 | +6,160 | 0.68% | 10,056,842 |
| 2011-08-31 | 2011-08-29 | 4.432 | 2,230,199 | +12,319 | 0.68% | 9,884,315 |
| 2011-08-29 | 2011-08-25 | 4.611 | 2,217,880 | -15,399 | 0.68% | 10,225,786 |
| 2011-08-26 | 2011-08-24 | 4.465 | 2,233,279 | -9,240 | 0.68% | 9,970,479 |
| 2011-08-25 | 2011-08-23 | 4.529 | 2,242,519 | +15,399 | 0.69% | 10,157,356 |
| 2011-08-24 | 2011-08-22 | 4.351 | 2,227,120 | +6,160 | 0.68% | 9,689,888 |
| 2011-08-22 | 2011-08-18 | 4.708 | 2,220,960 | +52,358 | 0.68% | 10,456,325 |
| 2011-08-19 | 2011-08-17 | 4.724 | 2,168,602 | +33,878 | 0.66% | 10,245,029 |
| 2011-08-18 | 2011-08-16 | 3.896 | 2,134,724 | -6,160 | 0.65% | 8,317,510 |
| 2011-08-11 | 2011-08-09 | 3.734 | 2,140,884 | +3,080 | 0.65% | 7,993,948 |
| 2011-08-10 | 2011-08-08 | 3.977 | 2,137,804 | -6,160 | 0.65% | 8,503,042 |
| 2011-07-28 | 2011-07-26 | 4.708 | 2,143,964 | -6,159 | 0.66% | 10,093,826 |
| 2011-07-08 | 2011-07-06 | 5.033 | 2,150,123 | -6,160 | 0.66% | 10,820,949 |
| 2011-06-30 | 2011-06-28 | 4.870 | 2,156,283 | +6,160 | 0.66% | 10,501,887 |
| 2011-06-29 | 2011-06-27 | 4.968 | 2,150,123 | +3,080 | 0.66% | 10,681,323 |
| 2011-06-21 | 2011-06-17 | 4.708 | 2,147,043 | -6,160 | 0.66% | 10,108,322 |
| 2011-06-13 | 2011-06-09 | 4.805 | 2,153,203 | -3,080 | 0.66% | 10,347,061 |
| 2011-06-07 | 2011-06-02 | 5.081 | 2,156,283 | -18,479 | 0.66% | 10,956,969 |
| 2011-06-03 | 2011-06-01 | 5.146 | 2,174,762 | -55,437 | 0.67% | 11,192,094 |
| 2011-06-01 | 2011-05-30 | 5.033 | 2,230,199 | -3,080 | 0.68% | 11,223,948 |
| 2011-05-30 | 2011-05-26 | 5.033 | 2,233,279 | -3,080 | 0.68% | 11,239,449 |
| 2011-05-25 | 2011-05-23 | 5.065 | 2,236,359 | -6,160 | 0.68% | 11,327,562 |
| 2011-05-20 | 2011-05-18 | 5.244 | 2,242,519 | -30,798 | 0.69% | 11,759,233 |
| 2011-05-19 | 2011-05-17 | 5.211 | 2,273,317 | -30,799 | 0.70% | 11,846,918 |
| 2011-05-18 | 2011-05-16 | 5.244 | 2,304,116 | -6,160 | 0.70% | 12,082,233 |
| 2011-05-17 | 2011-05-13 | 5.260 | 2,310,276 | +2,050 | 0.71% | 12,152,041 |
| 2011-05-16 | 2011-05-12 | 5.211 | 2,308,226 | -12,320 | 0.71% | 12,028,839 |
| 2011-05-12 | 2011-05-09 | 5.228 | 2,320,546 | +6,160 | 0.71% | 12,130,715 |
| 2011-05-09 | 2011-05-05 | 5.244 | 2,314,386 | +30,799 | 0.71% | 12,136,086 |
| 2011-05-06 | 2011-05-04 | 5.589 | 2,283,587 | +3,079 | 0.70% | 12,762,328 |
| 2011-05-05 | 2011-05-03 | 5.672 | 2,280,508 | +61,268 | 0.70% | 12,935,346 |
| 2011-05-04 | 2011-04-29 | 5.672 | 2,219,240 | -5,994 | 0.70% | 12,587,826 |
| 2011-05-03 | 2011-04-28 | 5.639 | 2,225,234 | -23,977 | 0.70% | 12,547,579 |
| 2011-04-29 | 2011-04-27 | 5.672 | 2,249,211 | -29,971 | 0.71% | 12,757,825 |
| 2011-04-28 | 2011-04-26 | 5.756 | 2,279,182 | +14,985 | 0.72% | 13,117,940 |
| 2011-04-26 | 2011-04-20 | 5.872 | 2,264,197 | -14,985 | 0.71% | 13,296,104 |
| 2011-04-20 | 2011-04-18 | 5.939 | 2,279,182 | +8,991 | 0.72% | 13,536,193 |
| 2011-04-15 | 2011-04-13 | 6.022 | 2,270,191 | +17,983 | 0.71% | 13,672,160 |
| 2011-04-14 | 2011-04-12 | 5.906 | 2,252,208 | +14,985 | 0.71% | 13,300,847 |
| 2011-04-13 | 2011-04-11 | 6.089 | 2,237,223 | -14,985 | 0.70% | 13,622,904 |
| 2011-04-12 | 2011-04-08 | 6.006 | 2,252,208 | +5,994 | 0.71% | 13,526,285 |
| 2011-04-07 | 2011-04-04 | 5.939 | 2,246,214 | -8,991 | 0.71% | 13,340,394 |
| 2011-04-01 | 2011-03-30 | 5.605 | 2,255,205 | -2,998 | 0.71% | 12,641,332 |
| 2011-03-30 | 2011-03-28 | 5.689 | 2,258,203 | -5,994 | 0.71% | 12,846,502 |
| 2011-03-24 | 2011-03-22 | 5.605 | 2,264,197 | +2,997 | 0.71% | 12,691,736 |
| 2011-03-23 | 2011-03-21 | 5.472 | 2,261,200 | -8,991 | 0.71% | 12,373,152 |
| 2011-03-22 | 2011-03-18 | 5.338 | 2,270,191 | -5,994 | 0.71% | 12,119,366 |
| 2011-03-17 | 2011-03-15 | 5.338 | 2,276,185 | +14,985 | 0.72% | 12,151,365 |
| 2011-03-16 | 2011-03-14 | 5.539 | 2,261,200 | -5,994 | 0.71% | 12,524,044 |
| 2011-03-15 | 2011-03-11 | 5.338 | 2,267,194 | +44,957 | 0.71% | 12,103,367 |
| 2011-03-11 | 2011-03-09 | 5.589 | 2,222,237 | -20,980 | 0.70% | 12,419,460 |
| 2011-03-10 | 2011-03-08 | 5.455 | 2,243,217 | +8,991 | 0.71% | 12,237,327 |
| 2011-03-09 | 2011-03-07 | 5.505 | 2,234,226 | +14,986 | 0.70% | 12,300,098 |
| 2011-03-08 | 2011-03-04 | 5.455 | 2,219,240 | +5,994 | 0.70% | 12,106,527 |
| 2011-03-07 | 2011-03-03 | 5.305 | 2,213,246 | +5,994 | 0.70% | 11,741,521 |
| 2011-03-04 | 2011-03-02 | 5.305 | 2,207,252 | +5,995 | 0.69% | 11,709,722 |
| 2011-02-24 | 2011-02-22 | 5.338 | 2,201,257 | +26,973 | 0.69% | 11,751,364 |
| 2011-02-23 | 2011-02-21 | 5.739 | 2,174,284 | -17,982 | 0.68% | 12,477,922 |
| 2011-02-22 | 2011-02-18 | 5.772 | 2,192,266 | -8,991 | 0.69% | 12,654,264 |
| 2011-02-17 | 2011-02-15 | 5.906 | 2,201,257 | -23,977 | 0.69% | 12,999,946 |
| 2011-02-16 | 2011-02-14 | 5.939 | 2,225,234 | -20,980 | 0.70% | 13,215,793 |
| 2011-02-11 | 2011-02-09 | 5.772 | 2,246,214 | +5,994 | 0.71% | 12,965,664 |
| 2011-02-09 | 2011-02-07 | 5.972 | 2,240,220 | +2,997 | 0.70% | 13,379,542 |
| 2011-02-07 | 2011-01-31 | 5.839 | 2,237,223 | +41,960 | 0.70% | 13,063,058 |
| 2011-01-28 | 2011-01-26 | 5.889 | 2,195,263 | +5,994 | 0.69% | 12,927,924 |
| 2011-01-27 | 2011-01-25 | 5.972 | 2,189,269 | -5,994 | 0.69% | 13,075,241 |
| 2011-01-25 | 2011-01-21 | 6.022 | 2,195,263 | -5,994 | 0.69% | 13,220,909 |
| 2011-01-20 | 2011-01-18 | 6.173 | 2,201,257 | +20,979 | 0.69% | 13,587,514 |
| 2011-01-18 | 2011-01-14 | 6.056 | 2,180,278 | -8,991 | 0.69% | 13,203,408 |
| 2011-01-17 | 2011-01-13 | 5.989 | 2,189,269 | -8,991 | 0.69% | 13,111,764 |
| 2011-01-14 | 2011-01-12 | 5.922 | 2,198,260 | +5,994 | 0.69% | 13,018,920 |
| 2011-01-12 | 2011-01-10 | 5.739 | 2,192,266 | -17,983 | 0.69% | 12,581,118 |
| 2011-01-11 | 2011-01-07 | 5.872 | 2,210,249 | +5,994 | 0.69% | 12,979,304 |
| 2011-01-10 | 2011-01-06 | 5.872 | 2,204,255 | -11,988 | 0.69% | 12,944,105 |
| 2011-01-07 | 2011-01-05 | 5.906 | 2,216,243 | +2,997 | 0.70% | 13,088,449 |
| 2011-01-06 | 2011-01-04 | 5.939 | 2,213,246 | +8,991 | 0.70% | 13,144,596 |
| 2011-01-05 | 2011-01-03 | 5.722 | 2,204,255 | +20,980 | 0.69% | 12,613,148 |
| 2011-01-04 | 2010-12-31 | 5.605 | 2,183,275 | +2,997 | 0.69% | 12,238,136 |
| 2010-12-28 | 2010-12-22 | 5.756 | 2,180,278 | +5,994 | 0.69% | 12,548,693 |
| 2010-12-23 | 2010-12-21 | 5.772 | 2,174,284 | -77,924 | 0.68% | 12,550,468 |
| 2010-12-22 | 2010-12-20 | 5.705 | 2,252,208 | +2,997 | 0.71% | 12,849,971 |
| 2010-12-21 | 2010-12-17 | 5.872 | 2,249,211 | +5,994 | 0.71% | 13,208,102 |
| 2010-12-20 | 2010-12-16 | 5.756 | 2,243,217 | +5,994 | 0.71% | 12,910,942 |
| 2010-12-17 | 2010-12-15 | 6.089 | 2,237,223 | -50,951 | 0.70% | 13,622,904 |
| 2010-12-15 | 2010-12-13 | 6.173 | 2,288,174 | -29,971 | 0.72% | 14,124,020 |
| 2010-12-13 | 2010-12-09 | 6.223 | 2,318,145 | -17,982 | 0.73% | 14,425,038 |
| 2010-12-10 | 2010-12-08 | 6.356 | 2,336,127 | -5,995 | 0.73% | 14,848,718 |
| 2010-12-07 | 2010-12-03 | 6.323 | 2,342,122 | +23,977 | 0.74% | 14,808,677 |
| 2010-12-06 | 2010-12-02 | 6.306 | 2,318,145 | +5,994 | 0.73% | 14,618,403 |
| 2010-12-02 | 2010-11-30 | 6.256 | 2,312,151 | -2,997 | 0.73% | 14,464,886 |
| 2010-12-01 | 2010-11-29 | 6.289 | 2,315,148 | -17,982 | 0.73% | 14,560,881 |
| 2010-11-29 | 2010-11-25 | 6.339 | 2,333,130 | +2,997 | 0.73% | 14,790,746 |
| 2010-11-26 | 2010-11-24 | 6.289 | 2,330,133 | -2,997 | 0.73% | 14,655,128 |
| 2010-11-23 | 2010-11-19 | 6.423 | 2,333,130 | +2,997 | 0.73% | 14,985,361 |
| 2010-11-22 | 2010-11-18 | 6.440 | 2,330,133 | -14,986 | 0.73% | 15,004,985 |
| 2010-11-19 | 2010-11-17 | 6.156 | 2,345,119 | -11,988 | 0.74% | 14,436,396 |
| 2010-11-18 | 2010-11-16 | 6.406 | 2,357,107 | +2,997 | 0.74% | 15,100,039 |
| 2010-11-16 | 2010-11-12 | 6.673 | 2,354,110 | -29,971 | 0.74% | 15,709,208 |
| 2010-11-15 | 2010-11-11 | 7.107 | 2,384,081 | -11,989 | 0.75% | 16,943,306 |
| 2010-11-12 | 2010-11-10 | 7.157 | 2,396,070 | +5,995 | 0.75% | 17,148,429 |
| 2010-11-11 | 2010-11-09 | 7.174 | 2,390,075 | -14,986 | 0.75% | 17,145,396 |
| 2010-11-10 | 2010-11-08 | 7.441 | 2,405,061 | -5,994 | 0.76% | 17,894,868 |
| 2010-11-09 | 2010-11-05 | 7.307 | 2,411,055 | -44,957 | 0.76% | 17,617,682 |
| 2010-11-08 | 2010-11-04 | 7.090 | 2,456,012 | -14,985 | 0.77% | 17,413,536 |
| 2010-11-04 | 2010-11-02 | 6.873 | 2,470,997 | +2,997 | 0.78% | 16,983,882 |
| 2010-11-03 | 2010-11-01 | 6.923 | 2,468,000 | -71,931 | 0.78% | 17,086,802 |
| 2010-11-01 | 2010-10-28 | 6.706 | 2,539,931 | +59,942 | 0.80% | 17,033,956 |
| 2010-10-29 | 2010-10-27 | 6.640 | 2,479,989 | +86,917 | 0.78% | 16,466,465 |
| 2010-10-28 | 2010-10-26 | 6.940 | 2,393,072 | -11,989 | 0.75% | 16,607,973 |
| 2010-10-27 | 2010-10-25 | 7.090 | 2,405,061 | -32,968 | 0.76% | 17,052,284 |
| 2010-10-26 | 2010-10-22 | 6.706 | 2,438,029 | +14,985 | 0.77% | 16,350,554 |
| 2010-10-25 | 2010-10-21 | 6.857 | 2,423,044 | +2,998 | 0.76% | 16,613,864 |
| 2010-10-22 | 2010-10-20 | 6.907 | 2,420,046 | -5,995 | 0.76% | 16,714,427 |
| 2010-10-21 | 2010-10-19 | 7.124 | 2,426,041 | -50,950 | 0.76% | 17,281,982 |
| 2010-10-20 | 2010-10-18 | 6.940 | 2,476,991 | +23,976 | 0.78% | 17,190,373 |
| 2010-10-19 | 2010-10-15 | 7.007 | 2,453,015 | -56,945 | 0.77% | 17,187,671 |
| 2010-10-15 | 2010-10-13 | 6.473 | 2,509,960 | -14,985 | 0.79% | 16,246,734 |
| 2010-10-14 | 2010-10-12 | 6.306 | 2,524,945 | +35,965 | 0.79% | 15,922,500 |
| 2010-10-13 | 2010-10-11 | 6.423 | 2,488,980 | -191,815 | 0.78% | 15,986,363 |
| 2010-10-12 | 2010-10-08 | 5.956 | 2,680,795 | +146,858 | 0.84% | 15,966,119 |
| 2010-10-11 | 2010-10-07 | 6.022 | 2,533,937 | +74,928 | 0.80% | 15,260,563 |
| 2010-10-08 | 2010-10-06 | 6.123 | 2,459,009 | +92,911 | 0.77% | 15,055,449 |
| 2010-10-06 | 2010-10-04 | 6.022 | 2,366,098 | +14,985 | 0.74% | 14,249,757 |
| 2010-10-05 | 2010-09-30 | 5.639 | 2,351,113 | +14,986 | 0.74% | 13,257,381 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,336,127 | +5,994 | 0.73% | 13,172,879 |
| 2010-09-29 | 2010-09-27 | 5.772 | 2,330,133 | +35,965 | 0.73% | 13,450,064 |
| 2010-09-27 | 2010-09-22 | 5.655 | 2,294,168 | -17,983 | 0.72% | 12,974,555 |
| 2010-09-24 | 2010-09-21 | 5.639 | 2,312,151 | +5,995 | 0.73% | 13,037,684 |
| 2010-09-22 | 2010-09-20 | 5.622 | 2,306,156 | -5,995 | 0.72% | 12,965,406 |
| 2010-09-21 | 2010-09-17 | 5.705 | 2,312,151 | +2,998 | 0.73% | 13,191,976 |
| 2010-09-20 | 2010-09-16 | 5.672 | 2,309,153 | +20,979 | 0.73% | 13,097,825 |
| 2010-09-16 | 2010-09-14 | 5.773 | 2,288,174 | +30,696 | 0.72% | 13,208,889 |
| 2010-09-15 | 2010-09-13 | 5.823 | 2,257,478 | -5,977 | 0.71% | 13,145,010 |
| 2010-09-14 | 2010-09-10 | 5.856 | 2,263,455 | +5,977 | 0.71% | 13,255,560 |
| 2010-09-13 | 2010-09-09 | 5.940 | 2,257,478 | -26,894 | 0.71% | 13,409,422 |
| 2010-09-10 | 2010-09-08 | 5.773 | 2,284,372 | +2,988 | 0.72% | 13,186,942 |
| 2010-09-09 | 2010-09-07 | 5.689 | 2,281,384 | -14,941 | 0.72% | 12,978,828 |
| 2010-09-08 | 2010-09-06 | 5.371 | 2,296,325 | -11,953 | 0.72% | 12,333,790 |
| 2010-09-07 | 2010-09-03 | 5.137 | 2,308,278 | +5,977 | 0.73% | 11,857,268 |
| 2010-09-03 | 2010-09-01 | 5.070 | 2,302,301 | +2,988 | 0.73% | 11,672,473 |
| 2010-08-30 | 2010-08-26 | 5.036 | 2,299,313 | -2,988 | 0.72% | 11,580,379 |
| 2010-08-26 | 2010-08-24 | 5.070 | 2,302,301 | -2,989 | 0.73% | 11,672,473 |
| 2010-08-25 | 2010-08-23 | 5.103 | 2,305,290 | +29,883 | 0.73% | 11,764,774 |
| 2010-08-24 | 2010-08-20 | 5.204 | 2,275,407 | -14,941 | 0.72% | 11,840,707 |
| 2010-08-20 | 2010-08-18 | 5.237 | 2,290,348 | -5,977 | 0.72% | 11,995,103 |
| 2010-08-19 | 2010-08-17 | 5.271 | 2,296,325 | -5,976 | 0.72% | 12,103,252 |
| 2010-08-18 | 2010-08-16 | 5.254 | 2,302,301 | +5,976 | 0.73% | 12,096,227 |
| 2010-08-16 | 2010-08-12 | 5.120 | 2,296,325 | +5,977 | 0.72% | 11,757,445 |
| 2010-08-12 | 2010-08-10 | 5.187 | 2,290,348 | +2,988 | 0.72% | 11,880,134 |
| 2010-08-10 | 2010-08-06 | 5.421 | 2,287,360 | -44,823 | 0.72% | 12,400,457 |
| 2010-08-09 | 2010-08-05 | 5.287 | 2,332,183 | +5,976 | 0.74% | 12,331,272 |
| 2010-08-06 | 2010-08-04 | 5.405 | 2,326,207 | +11,953 | 0.73% | 12,572,135 |
| 2010-08-05 | 2010-08-03 | 5.354 | 2,314,254 | -8,965 | 0.73% | 12,391,365 |
| 2010-08-04 | 2010-08-02 | 5.488 | 2,323,219 | +2,988 | 0.73% | 12,750,352 |
| 2010-08-03 | 2010-07-30 | 5.471 | 2,320,231 | -8,964 | 0.73% | 12,695,130 |
| 2010-08-02 | 2010-07-29 | 5.354 | 2,329,195 | +5,976 | 0.73% | 12,471,365 |
| 2010-07-28 | 2010-07-26 | 5.304 | 2,323,219 | +44,823 | 0.73% | 12,322,748 |
| 2010-07-27 | 2010-07-23 | 5.221 | 2,278,396 | -32,870 | 0.72% | 11,894,384 |
| 2010-07-23 | 2010-07-21 | 5.070 | 2,311,266 | +8,965 | 0.73% | 11,717,925 |
| 2010-07-22 | 2010-07-20 | 5.170 | 2,302,301 | +2,988 | 0.73% | 11,903,612 |
| 2010-07-19 | 2010-07-15 | 5.020 | 2,299,313 | +5,976 | 0.72% | 11,541,906 |
| 2010-07-16 | 2010-07-14 | 5.170 | 2,293,337 | -8,964 | 0.72% | 11,857,265 |
| 2010-07-15 | 2010-07-13 | 5.154 | 2,302,301 | -5,977 | 0.73% | 11,865,089 |
| 2010-07-14 | 2010-07-12 | 5.254 | 2,308,278 | +8,965 | 0.73% | 12,127,630 |
| 2010-07-08 | 2010-07-06 | 5.154 | 2,299,313 | +5,976 | 0.72% | 11,849,690 |
| 2010-07-05 | 2010-06-30 | 5.120 | 2,293,337 | +5,977 | 0.72% | 11,742,146 |
| 2010-07-02 | 2010-06-29 | 5.154 | 2,287,360 | +23,905 | 0.72% | 11,788,089 |
| 2010-06-30 | 2010-06-28 | 5.505 | 2,263,455 | -5,976 | 0.71% | 12,460,226 |
| 2010-06-29 | 2010-06-25 | 5.438 | 2,269,431 | +5,976 | 0.72% | 12,341,232 |
| 2010-06-24 | 2010-06-22 | 5.555 | 2,263,455 | -8,964 | 0.71% | 12,573,845 |
| 2010-06-23 | 2010-06-21 | 5.605 | 2,272,419 | +32,870 | 0.72% | 12,737,711 |
| 2010-06-22 | 2010-06-18 | 5.321 | 2,239,549 | +2,988 | 0.71% | 11,916,421 |
| 2010-06-21 | 2010-06-17 | 5.237 | 2,236,561 | -8,964 | 0.71% | 11,713,407 |
| 2010-06-18 | 2010-06-15 | 5.221 | 2,245,525 | +5,976 | 0.71% | 11,722,781 |
| 2010-06-17 | 2010-06-14 | 5.204 | 2,239,549 | -38,847 | 0.71% | 11,654,110 |
| 2010-06-15 | 2010-06-11 | 5.053 | 2,278,396 | -5,976 | 0.72% | 11,513,154 |
| 2010-06-14 | 2010-06-10 | 4.936 | 2,284,372 | +5,976 | 0.72% | 11,275,791 |
| 2010-06-11 | 2010-06-09 | 4.936 | 2,278,396 | +23,906 | 0.72% | 11,246,293 |
| 2010-06-10 | 2010-06-08 | 4.986 | 2,254,490 | -14,941 | 0.71% | 11,241,461 |
| 2010-06-09 | 2010-06-07 | 4.869 | 2,269,431 | +5,976 | 0.72% | 11,050,149 |
| 2010-06-08 | 2010-06-04 | 5.053 | 2,263,455 | -8,964 | 0.71% | 11,437,654 |
| 2010-06-03 | 2010-06-01 | 4.953 | 2,272,419 | +11,953 | 0.72% | 11,254,813 |
| 2010-06-01 | 2010-05-28 | 5.103 | 2,260,466 | +11,953 | 0.71% | 11,536,020 |
| 2010-05-31 | 2010-05-27 | 5.036 | 2,248,513 | +5,976 | 0.71% | 11,324,527 |
| 2010-05-26 | 2010-05-24 | 5.170 | 2,242,537 | -5,976 | 0.71% | 11,594,613 |
| 2010-05-25 | 2010-05-20 | 4.986 | 2,248,513 | +2,988 | 0.71% | 11,211,658 |
| 2010-05-24 | 2010-05-19 | 5.304 | 2,245,525 | +5,976 | 0.71% | 11,910,646 |
| 2010-05-19 | 2010-05-17 | 5.555 | 2,239,549 | +5,977 | 0.71% | 12,441,044 |
| 2010-05-12 | 2010-05-10 | 5.789 | 2,233,572 | +2,988 | 0.70% | 12,931,063 |
| 2010-05-10 | 2010-05-06 | 5.773 | 2,230,584 | +5,976 | 0.70% | 12,876,441 |
| 2010-05-07 | 2010-05-05 | 6.091 | 2,224,608 | -2,988 | 0.70% | 13,549,595 |
| 2010-05-06 | 2010-05-04 | 6.124 | 2,227,596 | +12,307 | 0.70% | 13,642,754 |
| 2010-05-04 | 2010-04-30 | 6.242 | 2,215,289 | +11,887 | 0.70% | 13,828,292 |
| 2010-05-03 | 2010-04-29 | 6.158 | 2,203,402 | -5,943 | 0.70% | 13,568,726 |
| 2010-04-30 | 2010-04-28 | 6.259 | 2,209,345 | -8,915 | 0.70% | 13,828,361 |
| 2010-04-29 | 2010-04-27 | 6.427 | 2,218,260 | +8,915 | 0.70% | 14,257,391 |
| 2010-04-27 | 2010-04-23 | 6.528 | 2,209,345 | -5,944 | 0.70% | 14,423,129 |
| 2010-04-26 | 2010-04-22 | 6.461 | 2,215,289 | -17,830 | 0.70% | 14,312,841 |
| 2010-04-23 | 2010-04-21 | 6.612 | 2,233,119 | +5,943 | 0.71% | 14,766,197 |
| 2010-04-22 | 2010-04-20 | 6.579 | 2,227,176 | -5,943 | 0.71% | 14,651,953 |
| 2010-04-20 | 2010-04-16 | 6.730 | 2,233,119 | +11,887 | 0.71% | 15,029,208 |
| 2010-04-19 | 2010-04-15 | 6.932 | 2,221,232 | -26,746 | 0.70% | 15,397,683 |
| 2010-04-15 | 2010-04-13 | 6.882 | 2,247,978 | -17,830 | 0.71% | 15,469,618 |
| 2010-04-14 | 2010-04-12 | 6.865 | 2,265,808 | +5,944 | 0.72% | 15,554,194 |
| 2010-04-13 | 2010-04-09 | 6.999 | 2,259,864 | -83,208 | 0.72% | 15,817,574 |
| 2010-04-09 | 2010-04-07 | 6.848 | 2,343,072 | +2,972 | 0.74% | 16,045,168 |
| 2010-04-07 | 2010-03-31 | 6.730 | 2,340,100 | +23,773 | 0.74% | 15,749,205 |
| 2010-04-01 | 2010-03-30 | 6.781 | 2,316,327 | -2,971 | 0.73% | 15,706,129 |
| 2010-03-31 | 2010-03-29 | 6.848 | 2,319,298 | +77,264 | 0.74% | 15,882,366 |
| 2010-03-30 | 2010-03-26 | 6.730 | 2,242,034 | +23,774 | 0.71% | 15,089,207 |
| 2010-03-29 | 2010-03-25 | 6.680 | 2,218,260 | -5,944 | 0.70% | 14,817,236 |
| 2010-03-25 | 2010-03-23 | 6.781 | 2,224,204 | +2,972 | 0.71% | 15,081,478 |
| 2010-03-24 | 2010-03-22 | 6.865 | 2,221,232 | -11,887 | 0.70% | 15,248,191 |
| 2010-03-22 | 2010-03-18 | 6.915 | 2,233,119 | -2,972 | 0.71% | 15,442,511 |
| 2010-03-18 | 2010-03-16 | 6.882 | 2,236,091 | -20,802 | 0.71% | 15,387,817 |
| 2010-03-17 | 2010-03-15 | 6.949 | 2,256,893 | +5,944 | 0.72% | 15,682,860 |
| 2010-03-11 | 2010-03-09 | 6.898 | 2,250,949 | -2,972 | 0.71% | 15,527,937 |
| 2010-03-10 | 2010-03-08 | 6.898 | 2,253,921 | +5,943 | 0.71% | 15,548,439 |
| 2010-03-09 | 2010-03-05 | 6.932 | 2,247,978 | +11,887 | 0.71% | 15,583,087 |
| 2010-03-08 | 2010-03-04 | 6.865 | 2,236,091 | -14,858 | 0.71% | 15,350,194 |
| 2010-03-05 | 2010-03-03 | 7.050 | 2,250,949 | +2,971 | 0.71% | 15,868,794 |
| 2010-03-04 | 2010-03-02 | 6.882 | 2,247,978 | -5,943 | 0.71% | 15,469,618 |
| 2010-03-03 | 2010-03-01 | 6.966 | 2,253,921 | -2,972 | 0.71% | 15,700,131 |
| 2010-03-02 | 2010-02-26 | 6.983 | 2,256,893 | -2,971 | 0.72% | 15,758,806 |
| 2010-03-01 | 2010-02-25 | 6.932 | 2,259,864 | -14,859 | 0.72% | 15,665,482 |
| 2010-02-26 | 2010-02-24 | 6.966 | 2,274,723 | -8,915 | 0.72% | 15,845,031 |
| 2010-02-25 | 2010-02-23 | 6.814 | 2,283,638 | +2,972 | 0.72% | 15,561,323 |
| 2010-02-24 | 2010-02-22 | 6.848 | 2,280,666 | +32,688 | 0.72% | 15,617,817 |
| 2010-02-23 | 2010-02-19 | 6.528 | 2,247,978 | +2,972 | 0.71% | 14,675,335 |
| 2010-02-18 | 2010-02-12 | 6.831 | 2,245,006 | -5,943 | 0.71% | 15,335,847 |
| 2010-02-17 | 2010-02-11 | 6.764 | 2,250,949 | -2,972 | 0.71% | 15,224,952 |
| 2010-02-11 | 2010-02-09 | 6.511 | 2,253,921 | +2,972 | 0.71% | 14,676,209 |
| 2010-02-09 | 2010-02-05 | 6.562 | 2,250,949 | -26,746 | 0.71% | 14,770,476 |
| 2010-02-08 | 2010-02-04 | 6.814 | 2,277,695 | +2,972 | 0.72% | 15,520,826 |
| 2010-02-05 | 2010-02-03 | 7.050 | 2,274,723 | -8,915 | 0.72% | 16,036,396 |
| 2010-02-04 | 2010-02-02 | 6.730 | 2,283,638 | +17,830 | 0.72% | 15,369,208 |
| 2010-02-03 | 2010-02-01 | 6.713 | 2,265,808 | +5,944 | 0.72% | 15,211,087 |
| 2010-02-02 | 2010-01-29 | 6.528 | 2,259,864 | -8,915 | 0.72% | 14,752,929 |
| 2010-02-01 | 2010-01-28 | 6.730 | 2,268,779 | +23,773 | 0.72% | 15,269,205 |
| 2010-01-29 | 2010-01-27 | 6.696 | 2,245,006 | -5,943 | 0.71% | 15,033,663 |
| 2010-01-27 | 2010-01-25 | 7.235 | 2,250,949 | +20,802 | 0.71% | 16,285,397 |
| 2010-01-26 | 2010-01-22 | 7.050 | 2,230,147 | -5,944 | 0.71% | 15,722,143 |
| 2010-01-25 | 2010-01-21 | 7.285 | 2,236,091 | +2,972 | 0.71% | 16,290,770 |
| 2010-01-22 | 2010-01-20 | 7.370 | 2,233,119 | -5,943 | 0.71% | 16,456,983 |
| 2010-01-20 | 2010-01-18 | 7.756 | 2,239,062 | +2,971 | 0.71% | 17,367,259 |
| 2010-01-19 | 2010-01-15 | 7.773 | 2,236,091 | -127,783 | 0.71% | 17,381,837 |
| 2010-01-18 | 2010-01-14 | 7.437 | 2,363,874 | -14,859 | 0.75% | 17,579,674 |
| 2010-01-15 | 2010-01-13 | 7.319 | 2,378,733 | +59,435 | 0.75% | 17,410,017 |
| 2010-01-14 | 2010-01-12 | 7.656 | 2,319,298 | +80,236 | 0.74% | 17,755,470 |
| 2010-01-13 | 2010-01-11 | 7.824 | 2,239,062 | +187,217 | 0.71% | 17,517,951 |
| 2010-01-12 | 2010-01-08 | 7.235 | 2,051,845 | -11,887 | 0.65% | 14,844,899 |
| 2010-01-11 | 2010-01-07 | 7.067 | 2,063,732 | +26,746 | 0.65% | 14,583,670 |
| 2010-01-08 | 2010-01-06 | 7.151 | 2,036,986 | +14,858 | 0.65% | 14,566,030 |
| 2010-01-07 | 2010-01-05 | 7.235 | 2,022,128 | -163,444 | 0.64% | 14,629,899 |
| 2010-01-06 | 2010-01-04 | 6.663 | 2,185,572 | +26,746 | 0.69% | 14,562,118 |
| 2010-01-05 | 2009-12-31 | 6.663 | 2,158,826 | -11,887 | 0.68% | 14,383,913 |
| 2010-01-04 | 2009-12-29 | 6.175 | 2,170,713 | -29,717 | 0.69% | 13,403,947 |
| 2009-12-30 | 2009-12-28 | 6.225 | 2,200,430 | -11,887 | 0.70% | 13,698,516 |
| 2009-12-29 | 2009-12-24 | 6.141 | 2,212,317 | -5,943 | 0.70% | 13,586,402 |
| 2009-12-28 | 2009-12-22 | 5.990 | 2,218,260 | +11,886 | 0.70% | 13,286,992 |
| 2009-12-23 | 2009-12-21 | 5.990 | 2,206,374 | -8,915 | 0.70% | 13,215,797 |
| 2009-12-22 | 2009-12-18 | 5.906 | 2,215,289 | +26,746 | 0.70% | 13,082,831 |
| 2009-12-18 | 2009-12-16 | 6.124 | 2,188,543 | +2,971 | 0.69% | 13,403,577 |
| 2009-12-17 | 2009-12-15 | 6.310 | 2,185,572 | +29,717 | 0.69% | 13,789,884 |
| 2009-12-15 | 2009-12-11 | 6.360 | 2,155,855 | -14,858 | 0.68% | 13,711,204 |
| 2009-12-14 | 2009-12-10 | 6.377 | 2,170,713 | +8,915 | 0.69% | 13,842,223 |
| 2009-12-11 | 2009-12-09 | 6.343 | 2,161,798 | +65,377 | 0.69% | 13,712,628 |
| 2009-12-10 | 2009-12-08 | 6.562 | 2,096,421 | +59,435 | 0.66% | 13,756,481 |
| 2009-12-09 | 2009-12-07 | 6.730 | 2,036,986 | -11,887 | 0.65% | 13,709,205 |
| 2009-12-08 | 2009-12-04 | 6.663 | 2,048,873 | -47,548 | 0.65% | 13,651,314 |
| 2009-12-07 | 2009-12-03 | 6.562 | 2,096,421 | -23,773 | 0.66% | 13,756,481 |
| 2009-12-04 | 2009-12-02 | 6.478 | 2,120,194 | -53,491 | 0.67% | 13,734,111 |
| 2009-12-03 | 2009-12-01 | 6.478 | 2,173,685 | +71,321 | 0.69% | 14,080,613 |
| 2009-12-02 | 2009-11-30 | 6.293 | 2,102,364 | +8,915 | 0.67% | 13,229,510 |
| 2009-12-01 | 2009-11-27 | 6.124 | 2,093,449 | -139,670 | 0.66% | 12,821,180 |
| 2009-11-30 | 2009-11-26 | 6.444 | 2,233,119 | -163,444 | 0.71% | 14,390,467 |
| 2009-11-27 | 2009-11-25 | 6.663 | 2,396,563 | +47,547 | 0.76% | 15,967,917 |
| 2009-11-26 | 2009-11-24 | 6.562 | 2,349,016 | +20,802 | 0.74% | 15,413,981 |
| 2009-11-25 | 2009-11-23 | 6.730 | 2,328,214 | +121,840 | 0.74% | 15,669,211 |
| 2009-11-24 | 2009-11-20 | 6.629 | 2,206,374 | -89,151 | 0.70% | 14,626,472 |
| 2009-11-23 | 2009-11-19 | 6.696 | 2,295,525 | -5,943 | 0.73% | 15,371,963 |
| 2009-11-20 | 2009-11-18 | 6.663 | 2,301,468 | +2,971 | 0.73% | 15,334,314 |
| 2009-11-19 | 2009-11-17 | 6.831 | 2,298,497 | +23,774 | 0.73% | 15,701,249 |
| 2009-11-18 | 2009-11-16 | 7.033 | 2,274,723 | -20,802 | 0.72% | 15,998,123 |
| 2009-11-17 | 2009-11-13 | 6.629 | 2,295,525 | -5,943 | 0.73% | 15,217,471 |
| 2009-11-16 | 2009-11-12 | 6.545 | 2,301,468 | +104,009 | 0.73% | 15,063,253 |
| 2009-11-13 | 2009-11-11 | 6.410 | 2,197,459 | -2,971 | 0.70% | 14,086,724 |
| 2009-11-12 | 2009-11-10 | 6.276 | 2,200,430 | +2,971 | 0.70% | 13,809,585 |
| 2009-11-11 | 2009-11-09 | 6.377 | 2,197,459 | -5,943 | 0.70% | 14,012,777 |
| 2009-11-10 | 2009-11-06 | 6.259 | 2,203,402 | -8,915 | 0.70% | 13,791,164 |
| 2009-11-09 | 2009-11-05 | 6.141 | 2,212,317 | -5,943 | 0.70% | 13,586,402 |
| 2009-11-06 | 2009-11-04 | 6.023 | 2,218,260 | +11,886 | 0.70% | 13,361,638 |
| 2009-11-05 | 2009-11-03 | 6.023 | 2,206,374 | -17,830 | 0.70% | 13,290,043 |
| 2009-11-04 | 2009-11-02 | 6.108 | 2,224,204 | -11,887 | 0.71% | 13,584,557 |
| 2009-11-03 | 2009-10-30 | 6.057 | 2,236,091 | +11,887 | 0.71% | 13,544,289 |
| 2009-11-02 | 2009-10-29 | 6.023 | 2,224,204 | +11,887 | 0.71% | 13,397,442 |
| 2009-10-30 | 2009-10-28 | 6.124 | 2,212,317 | -44,576 | 0.70% | 13,549,179 |
| 2009-10-29 | 2009-10-27 | 6.242 | 2,256,893 | +5,944 | 0.72% | 14,087,993 |
| 2009-10-28 | 2009-10-23 | 6.444 | 2,250,949 | +5,943 | 0.71% | 14,505,365 |
| 2009-10-27 | 2009-10-22 | 6.495 | 2,245,006 | -5,943 | 0.71% | 14,580,387 |
| 2009-10-23 | 2009-10-21 | 6.562 | 2,250,949 | -14,859 | 0.71% | 14,770,476 |
| 2009-10-22 | 2009-10-20 | 6.511 | 2,265,808 | -23,773 | 0.72% | 14,753,610 |
| 2009-10-21 | 2009-10-19 | 6.326 | 2,289,581 | -2,972 | 0.73% | 14,484,653 |
| 2009-10-20 | 2009-10-16 | 6.158 | 2,292,553 | +17,830 | 0.73% | 14,117,725 |
| 2009-10-19 | 2009-10-15 | 6.259 | 2,274,723 | +23,774 | 0.72% | 14,237,564 |
| 2009-10-16 | 2009-10-14 | 6.360 | 2,250,949 | -11,887 | 0.71% | 14,316,000 |
| 2009-10-14 | 2009-10-12 | 6.175 | 2,262,836 | +5,943 | 0.72% | 13,972,798 |
| 2009-10-13 | 2009-10-09 | 6.394 | 2,256,893 | -20,802 | 0.72% | 14,429,750 |
| 2009-10-12 | 2009-10-08 | 6.326 | 2,277,695 | +20,802 | 0.72% | 14,409,458 |
| 2009-10-09 | 2009-10-07 | 6.209 | 2,256,893 | +5,944 | 0.72% | 14,012,047 |
| 2009-10-08 | 2009-10-06 | 6.057 | 2,250,949 | -11,887 | 0.71% | 13,634,286 |
| 2009-10-07 | 2009-10-05 | 5.805 | 2,262,836 | -11,887 | 0.72% | 13,135,192 |
| 2009-10-05 | 2009-09-30 | 5.939 | 2,274,723 | +11,887 | 0.72% | 13,510,377 |
| 2009-09-30 | 2009-09-28 | 6.040 | 2,262,836 | +15,246 | 0.72% | 13,668,536 |
| 2009-09-29 | 2009-09-25 | 6.344 | 2,247,590 | -2,963 | 0.71% | 14,259,057 |
| 2009-09-28 | 2009-09-24 | 6.310 | 2,250,553 | -11,854 | 0.72% | 14,201,909 |
| 2009-09-25 | 2009-09-23 | 6.445 | 2,262,407 | -29,633 | 0.72% | 14,582,097 |
| 2009-09-24 | 2009-09-22 | 6.530 | 2,292,040 | +14,817 | 0.73% | 14,966,458 |
| 2009-09-23 | 2009-09-21 | 6.530 | 2,277,223 | +23,707 | 0.72% | 14,869,707 |
| 2009-09-22 | 2009-09-18 | 6.530 | 2,253,516 | +41,487 | 0.72% | 14,714,906 |
| 2009-09-21 | 2009-09-17 | 6.715 | 2,212,029 | -38,524 | 0.70% | 14,854,559 |
| 2009-09-18 | 2009-09-16 | 6.496 | 2,250,553 | +17,780 | 0.72% | 14,619,612 |
| 2009-09-17 | 2009-09-15 | 6.580 | 2,232,773 | +11,854 | 0.71% | 14,692,478 |
| 2009-09-16 | 2009-09-14 | 6.648 | 2,220,919 | +29,633 | 0.71% | 14,764,367 |
| 2009-09-14 | 2009-09-10 | 6.918 | 2,191,286 | +17,780 | 0.70% | 15,158,939 |
| 2009-09-11 | 2009-09-09 | 6.935 | 2,173,506 | +8,890 | 0.69% | 15,072,613 |
| 2009-09-10 | 2009-09-08 | 7.087 | 2,164,616 | -2,963 | 0.69% | 15,339,671 |
| 2009-09-09 | 2009-09-07 | 6.952 | 2,167,579 | +56,304 | 0.69% | 15,068,084 |
| 2009-09-08 | 2009-09-04 | 7.019 | 2,111,275 | -17,780 | 0.67% | 14,819,175 |
| 2009-09-07 | 2009-09-03 | 6.580 | 2,129,055 | -17,781 | 0.68% | 14,009,975 |
| 2009-09-04 | 2009-09-02 | 6.243 | 2,146,836 | +5,927 | 0.68% | 13,402,520 |
| 2009-09-03 | 2009-09-01 | 6.395 | 2,140,909 | -17,780 | 0.68% | 13,690,626 |
| 2009-09-01 | 2009-08-28 | 6.766 | 2,158,689 | -53,340 | 0.69% | 14,605,631 |
| 2009-08-31 | 2009-08-27 | 6.850 | 2,212,029 | -14,817 | 0.70% | 15,153,143 |
| 2009-08-28 | 2009-08-26 | 6.901 | 2,226,846 | +8,890 | 0.71% | 15,367,364 |
| 2009-08-27 | 2009-08-25 | 6.884 | 2,217,956 | -11,854 | 0.71% | 15,268,591 |
| 2009-08-25 | 2009-08-21 | 6.698 | 2,229,810 | +11,854 | 0.71% | 14,936,342 |
| 2009-08-24 | 2009-08-20 | 6.749 | 2,217,956 | -20,744 | 0.71% | 14,969,207 |
| 2009-08-21 | 2009-08-19 | 6.429 | 2,238,700 | -11,853 | 0.71% | 14,391,523 |
| 2009-08-20 | 2009-08-18 | 6.580 | 2,250,553 | -2,963 | 0.72% | 14,809,477 |
| 2009-08-19 | 2009-08-17 | 6.614 | 2,253,516 | +41,487 | 0.72% | 14,905,021 |
| 2009-08-18 | 2009-08-14 | 7.272 | 2,212,029 | -14,817 | 0.70% | 16,086,219 |
| 2009-08-17 | 2009-08-13 | 7.255 | 2,226,846 | -14,817 | 0.71% | 16,156,397 |
| 2009-08-14 | 2009-08-12 | 7.120 | 2,241,663 | +17,780 | 0.71% | 15,961,314 |
| 2009-08-13 | 2009-08-11 | 7.525 | 2,223,883 | -8,890 | 0.71% | 16,735,268 |
| 2009-08-12 | 2009-08-10 | 7.593 | 2,232,773 | +5,927 | 0.71% | 16,952,860 |
| 2009-08-11 | 2009-08-07 | 7.475 | 2,226,846 | -23,707 | 0.71% | 16,644,846 |
| 2009-08-10 | 2009-08-06 | 7.778 | 2,250,553 | +14,817 | 0.72% | 17,505,562 |
| 2009-08-07 | 2009-08-05 | 7.829 | 2,235,736 | -20,744 | 0.71% | 17,503,479 |
| 2009-08-06 | 2009-08-04 | 8.015 | 2,256,480 | -29,633 | 0.72% | 18,084,686 |
| 2009-08-04 | 2009-07-31 | 7.913 | 2,286,113 | +35,560 | 0.73% | 18,090,743 |
| 2009-08-03 | 2009-07-30 | 7.846 | 2,250,553 | +56,304 | 0.72% | 17,657,454 |
| 2009-07-31 | 2009-07-29 | 7.930 | 2,194,249 | -14,817 | 0.70% | 17,400,817 |
| 2009-07-30 | 2009-07-28 | 8.386 | 2,209,066 | +68,157 | 0.70% | 18,524,690 |
| 2009-07-28 | 2009-07-24 | 7.643 | 2,140,909 | -53,340 | 0.68% | 16,363,729 |
| 2009-07-27 | 2009-07-23 | 7.559 | 2,194,249 | -8,890 | 0.70% | 16,586,311 |
| 2009-07-24 | 2009-07-22 | 7.424 | 2,203,139 | +8,890 | 0.70% | 16,356,126 |
| 2009-07-23 | 2009-07-21 | 7.677 | 2,194,249 | -2,964 | 0.70% | 16,845,472 |
| 2009-07-22 | 2009-07-20 | 7.525 | 2,197,213 | +59,268 | 0.70% | 16,534,570 |
| 2009-07-21 | 2009-07-17 | 7.002 | 2,137,945 | -14,817 | 0.68% | 14,970,300 |
| 2009-07-20 | 2009-07-16 | 6.800 | 2,152,762 | +26,670 | 0.68% | 14,638,175 |
| 2009-07-17 | 2009-07-15 | 6.918 | 2,126,092 | -2,963 | 0.68% | 14,707,938 |
| 2009-07-16 | 2009-07-14 | 6.580 | 2,129,055 | -14,817 | 0.68% | 14,009,975 |
| 2009-07-15 | 2009-07-13 | 6.445 | 2,143,872 | +8,890 | 0.68% | 13,818,092 |
| 2009-07-14 | 2009-07-10 | 6.648 | 2,134,982 | -14,817 | 0.68% | 14,193,069 |
| 2009-07-13 | 2009-07-09 | 6.817 | 2,149,799 | -5,927 | 0.68% | 14,654,301 |
| 2009-07-10 | 2009-07-08 | 6.800 | 2,155,726 | +17,781 | 0.69% | 14,658,330 |
| 2009-07-09 | 2009-07-07 | 6.985 | 2,137,945 | +14,816 | 0.68% | 14,934,227 |
| 2009-07-08 | 2009-07-06 | 6.985 | 2,123,129 | +23,707 | 0.67% | 14,830,733 |
| 2009-07-07 | 2009-07-03 | 6.901 | 2,099,422 | +38,524 | 0.67% | 14,488,016 |
| 2009-07-06 | 2009-07-02 | 6.935 | 2,060,898 | +5,927 | 0.66% | 14,291,710 |
| 2009-07-03 | 2009-06-30 | 6.918 | 2,054,971 | +2,963 | 0.65% | 14,215,935 |
| 2009-06-30 | 2009-06-26 | 7.154 | 2,052,008 | -17,780 | 0.65% | 14,680,160 |
| 2009-06-29 | 2009-06-25 | 7.087 | 2,069,788 | -85,938 | 0.66% | 14,667,667 |
| 2009-06-26 | 2009-06-24 | 7.053 | 2,155,726 | +5,927 | 0.69% | 15,203,925 |
| 2009-06-25 | 2009-06-23 | 6.935 | 2,149,799 | +8,890 | 0.68% | 14,908,212 |
| 2009-06-24 | 2009-06-22 | 7.255 | 2,140,909 | -20,743 | 0.68% | 15,532,900 |
| 2009-06-23 | 2009-06-19 | 7.238 | 2,161,652 | +11,853 | 0.69% | 15,646,923 |
| 2009-06-22 | 2009-06-18 | 7.103 | 2,149,799 | -5,927 | 0.68% | 15,270,942 |
| 2009-06-19 | 2009-06-17 | 7.222 | 2,155,726 | +8,890 | 0.69% | 15,567,655 |
| 2009-06-18 | 2009-06-16 | 7.357 | 2,146,836 | +50,378 | 0.68% | 15,793,240 |
| 2009-06-17 | 2009-06-15 | 7.677 | 2,096,458 | +59,267 | 0.67% | 16,094,721 |
| 2009-06-16 | 2009-06-12 | 7.694 | 2,037,191 | +5,926 | 0.65% | 15,674,095 |
| 2009-06-15 | 2009-06-11 | 7.660 | 2,031,265 | -14,816 | 0.65% | 15,559,954 |
| 2009-06-12 | 2009-06-10 | 7.795 | 2,046,081 | -5,927 | 0.65% | 15,949,632 |
| 2009-06-11 | 2009-06-09 | 7.390 | 2,052,008 | -35,560 | 0.65% | 15,164,882 |
| 2009-06-10 | 2009-06-08 | 7.728 | 2,087,568 | +11,853 | 0.66% | 16,132,140 |
| 2009-06-09 | 2009-06-05 | 7.812 | 2,075,715 | -2,963 | 0.66% | 16,215,659 |
| 2009-06-08 | 2009-06-04 | 7.795 | 2,078,678 | +8,890 | 0.66% | 16,203,733 |
| 2009-06-05 | 2009-06-03 | 7.778 | 2,069,788 | -56,304 | 0.66% | 16,099,510 |
| 2009-06-04 | 2009-06-02 | 7.542 | 2,126,092 | +44,450 | 0.68% | 16,035,240 |
| 2009-06-03 | 2009-06-01 | 8.183 | 2,081,642 | -41,487 | 0.66% | 17,034,667 |
| 2009-06-02 | 2009-05-29 | 7.559 | 2,123,129 | -20,743 | 0.67% | 16,048,715 |
| 2009-06-01 | 2009-05-27 | 7.508 | 2,143,872 | +20,743 | 0.68% | 16,096,993 |
| 2009-05-29 | 2009-05-26 | 7.188 | 2,123,129 | +5,927 | 0.67% | 15,260,609 |
| 2009-05-26 | 2009-05-22 | 7.002 | 2,117,202 | +23,707 | 0.67% | 14,825,054 |
| 2009-05-25 | 2009-05-21 | 7.238 | 2,093,495 | +14,817 | 0.67% | 15,153,575 |
| 2009-05-22 | 2009-05-20 | 7.407 | 2,078,678 | +29,633 | 0.66% | 15,397,054 |
| 2009-05-21 | 2009-05-19 | 7.559 | 2,049,045 | +62,231 | 0.65% | 15,488,715 |
| 2009-05-20 | 2009-05-18 | 7.424 | 1,986,814 | -14,817 | 0.63% | 14,750,127 |
| 2009-05-19 | 2009-05-15 | 7.154 | 2,001,631 | +17,780 | 0.64% | 14,319,761 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,983,851 | +23,707 | 0.63% | 14,226,035 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,960,144 | +23,707 | 0.62% | 14,783,640 |
| 2009-05-14 | 2009-05-12 | 7.492 | 1,936,437 | +35,560 | 0.62% | 14,506,820 |
| 2009-05-13 | 2009-05-11 | 7.508 | 1,900,877 | +14,817 | 0.60% | 14,272,495 |
| 2009-05-12 | 2009-05-08 | 7.087 | 1,886,060 | +14,817 | 0.60% | 13,365,668 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,871,243 | +2,963 | 0.59% | 12,439,768 |
| 2009-05-08 | 2009-05-06 | 6.631 | 1,868,280 | -77,047 | 0.59% | 12,388,628 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,945,327 | +7,918 | 0.62% | 12,241,390 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,937,409 | +14,779 | 0.62% | 12,093,245 |
| 2009-05-05 | 2009-04-30 | 5.751 | 1,922,630 | +20,691 | 0.61% | 11,057,828 |
| 2009-05-04 | 2009-04-29 | 5.599 | 1,901,939 | +29,558 | 0.61% | 10,649,268 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,872,381 | -14,779 | 0.60% | 10,135,365 |
| 2009-04-29 | 2009-04-27 | 5.633 | 1,887,160 | +35,469 | 0.60% | 10,630,364 |
| 2009-04-28 | 2009-04-24 | 6.293 | 1,851,691 | +2,956 | 0.59% | 11,652,166 |
| 2009-04-27 | 2009-04-23 | 6.394 | 1,848,735 | -5,911 | 0.59% | 11,821,202 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,854,646 | +11,823 | 0.59% | 11,576,641 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,842,823 | +70,939 | 0.59% | 12,095,130 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,771,884 | -5,912 | 0.56% | 12,109,099 |
| 2009-04-21 | 2009-04-17 | 6.462 | 1,777,796 | -97,541 | 0.57% | 11,487,896 |
| 2009-04-17 | 2009-04-15 | 6.090 | 1,875,337 | +29,558 | 0.60% | 11,420,287 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,845,779 | -41,381 | 0.59% | 11,146,618 |
| 2009-04-15 | 2009-04-09 | 5.548 | 1,887,160 | +11,823 | 0.60% | 10,470,749 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,875,337 | +14,779 | 0.60% | 10,119,643 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,860,558 | -85,718 | 0.59% | 10,952,611 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,946,276 | -44,337 | 0.62% | 11,687,671 |
| 2009-04-07 | 2009-04-03 | 5.734 | 1,990,613 | +35,469 | 0.63% | 11,415,153 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,955,144 | +162,569 | 0.62% | 10,947,172 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,792,575 | -11,823 | 0.57% | 9,551,753 |
| 2009-04-01 | 2009-03-30 | 5.126 | 1,804,398 | +14,779 | 0.58% | 9,248,476 |
| 2009-03-31 | 2009-03-27 | 5.464 | 1,789,619 | +8,867 | 0.57% | 9,778,186 |
| 2009-03-30 | 2009-03-26 | 5.582 | 1,780,752 | -5,911 | 0.57% | 9,940,599 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,786,663 | -26,602 | 0.57% | 9,399,359 |
| 2009-03-26 | 2009-03-24 | 5.227 | 1,813,265 | -5,912 | 0.58% | 9,477,962 |
| 2009-03-25 | 2009-03-23 | 5.142 | 1,819,177 | -35,469 | 0.58% | 9,354,999 |
| 2009-03-24 | 2009-03-20 | 4.804 | 1,854,646 | -11,824 | 0.59% | 8,909,935 |
| 2009-03-20 | 2009-03-18 | 4.889 | 1,866,470 | -88,674 | 0.59% | 9,124,604 |
| 2009-03-19 | 2009-03-17 | 4.872 | 1,955,144 | -8,867 | 0.62% | 9,525,032 |
| 2009-03-18 | 2009-03-16 | 4.872 | 1,964,011 | -8,867 | 0.63% | 9,568,230 |
| 2009-03-17 | 2009-03-13 | 4.753 | 1,972,878 | -29,558 | 0.63% | 9,377,817 |
| 2009-03-16 | 2009-03-12 | 4.635 | 2,002,436 | +11,823 | 0.64% | 9,281,206 |
| 2009-03-13 | 2009-03-11 | 4.720 | 1,990,613 | +35,469 | 0.63% | 9,394,772 |
| 2009-03-12 | 2009-03-10 | 4.703 | 1,955,144 | +5,912 | 0.62% | 9,194,301 |
| 2009-03-11 | 2009-03-09 | 4.584 | 1,949,232 | +23,646 | 0.62% | 8,935,688 |
| 2009-03-10 | 2009-03-06 | 4.736 | 1,925,586 | -2,955 | 0.61% | 9,120,447 |
| 2009-03-09 | 2009-03-05 | 4.821 | 1,928,541 | -2,956 | 0.61% | 9,297,559 |
| 2009-03-06 | 2009-03-04 | 5.007 | 1,931,497 | -23,647 | 0.62% | 9,671,213 |
| 2009-03-05 | 2009-03-03 | 4.652 | 1,955,144 | +8,868 | 0.62% | 9,095,082 |
| 2009-03-03 | 2009-02-27 | 4.686 | 1,946,276 | -14,779 | 0.62% | 9,119,676 |
| 2009-03-02 | 2009-02-26 | 4.703 | 1,961,055 | +32,514 | 0.63% | 9,222,099 |
| 2009-02-27 | 2009-02-25 | 4.872 | 1,928,541 | -50,249 | 0.61% | 9,395,428 |
| 2009-02-26 | 2009-02-24 | 4.956 | 1,978,790 | -82,762 | 0.63% | 9,807,595 |
| 2009-02-25 | 2009-02-23 | 5.159 | 2,061,552 | -17,735 | 0.66% | 10,636,269 |
| 2009-02-24 | 2009-02-20 | 5.058 | 2,079,287 | +20,690 | 0.66% | 10,516,732 |
| 2009-02-23 | 2009-02-19 | 5.159 | 2,058,597 | -2,955 | 0.66% | 10,621,023 |
| 2009-02-20 | 2009-02-18 | 5.142 | 2,061,552 | +5,911 | 0.66% | 10,601,396 |
| 2009-02-19 | 2009-02-17 | 5.058 | 2,055,641 | +76,851 | 0.66% | 10,397,134 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,978,790 | -118,232 | 0.63% | 10,912,204 |
| 2009-02-17 | 2009-02-13 | 5.109 | 2,097,022 | -2,956 | 0.67% | 10,712,852 |
| 2009-02-16 | 2009-02-12 | 4.906 | 2,099,978 | +26,602 | 0.67% | 10,301,677 |
| 2009-02-13 | 2009-02-11 | 5.278 | 2,073,376 | +47,293 | 0.66% | 10,942,785 |
| 2009-02-12 | 2009-02-10 | 5.396 | 2,026,083 | +8,868 | 0.65% | 10,933,095 |
| 2009-02-11 | 2009-02-09 | 5.159 | 2,017,215 | -47,293 | 0.64% | 10,407,519 |
| 2009-02-10 | 2009-02-06 | 4.956 | 2,064,508 | -47,293 | 0.66% | 10,232,444 |
| 2009-02-09 | 2009-02-05 | 4.821 | 2,111,801 | +29,558 | 0.67% | 10,181,061 |
| 2009-02-06 | 2009-02-04 | 4.736 | 2,082,243 | -20,691 | 0.66% | 9,862,446 |
| 2009-02-04 | 2009-02-02 | 4.533 | 2,102,934 | +5,912 | 0.67% | 9,533,571 |
| 2009-02-03 | 2009-01-30 | 4.770 | 2,097,022 | -5,912 | 0.67% | 10,003,392 |
| 2009-01-23 | 2009-01-21 | 4.432 | 2,102,934 | -20,690 | 0.67% | 9,320,133 |
| 2009-01-22 | 2009-01-20 | 4.500 | 2,123,624 | +8,867 | 0.68% | 9,555,523 |
| 2009-01-20 | 2009-01-16 | 4.652 | 2,114,757 | -14,779 | 0.67% | 9,837,582 |
| 2009-01-16 | 2009-01-14 | 4.669 | 2,129,536 | +14,779 | 0.68% | 9,942,355 |
| 2009-01-15 | 2009-01-13 | 4.314 | 2,114,757 | -162,569 | 0.67% | 9,122,121 |
| 2009-01-14 | 2009-01-12 | 4.517 | 2,277,326 | +29,558 | 0.73% | 10,285,648 |
| 2009-01-13 | 2009-01-09 | 4.753 | 2,247,768 | +5,912 | 0.72% | 10,684,470 |
| 2009-01-12 | 2009-01-08 | 4.736 | 2,241,856 | +11,823 | 0.71% | 10,618,445 |
| 2009-01-09 | 2009-01-07 | 4.906 | 2,230,033 | +17,735 | 0.71% | 10,939,676 |
| 2009-01-08 | 2009-01-06 | 5.227 | 2,212,298 | -29,558 | 0.71% | 11,563,713 |
| 2009-01-07 | 2009-01-05 | 5.142 | 2,241,856 | -11,823 | 0.71% | 11,528,598 |
| 2009-01-06 | 2009-01-02 | 4.990 | 2,253,679 | +29,558 | 0.72% | 11,246,290 |
| 2009-01-05 | 2008-12-31 | 4.770 | 2,224,121 | +41,381 | 0.71% | 10,609,690 |
| 2009-01-02 | 2008-12-29 | 4.821 | 2,182,740 | +2,956 | 0.70% | 10,523,060 |
| 2008-12-30 | 2008-12-24 | 4.838 | 2,179,784 | -62,072 | 0.69% | 10,545,682 |
| 2008-12-29 | 2008-12-22 | 5.007 | 2,241,856 | +11,823 | 0.71% | 11,225,214 |
| 2008-12-23 | 2008-12-19 | 5.329 | 2,230,033 | +67,983 | 0.71% | 11,882,752 |
| 2008-12-22 | 2008-12-18 | 5.329 | 2,162,050 | -109,364 | 0.69% | 11,520,504 |
| 2008-12-19 | 2008-12-17 | 4.956 | 2,271,414 | +106,409 | 0.72% | 11,257,945 |
| 2008-12-18 | 2008-12-16 | 4.889 | 2,165,005 | -2,956 | 0.69% | 10,584,051 |
| 2008-12-17 | 2008-12-15 | 4.753 | 2,167,961 | +29,558 | 0.69% | 10,305,118 |
| 2008-12-16 | 2008-12-12 | 4.601 | 2,138,403 | +115,276 | 0.68% | 9,839,061 |
| 2008-12-15 | 2008-12-11 | 5.193 | 2,023,127 | +115,276 | 0.64% | 10,506,467 |
| 2008-12-12 | 2008-12-10 | 5.447 | 1,907,851 | +2,956 | 0.61% | 10,391,913 |
| 2008-12-11 | 2008-12-09 | 5.159 | 1,904,895 | +76,851 | 0.61% | 9,828,021 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,828,044 | -56,160 | 0.58% | 10,235,518 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,884,204 | -5,912 | 0.60% | 9,243,174 |
| 2008-12-08 | 2008-12-04 | 4.686 | 1,890,116 | -41,381 | 0.60% | 8,856,526 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,931,497 | +8,867 | 0.62% | 9,213,791 |
| 2008-12-04 | 2008-12-02 | 4.432 | 1,922,630 | +11,823 | 0.61% | 8,521,032 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,910,807 | -85,718 | 0.61% | 9,050,447 |
| 2008-12-02 | 2008-11-28 | 4.229 | 1,996,525 | -5,911 | 0.64% | 8,443,256 |
| 2008-12-01 | 2008-11-27 | 4.212 | 2,002,436 | +5,911 | 0.64% | 8,434,380 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,996,525 | -2,956 | 0.64% | 8,206,845 |
| 2008-11-27 | 2008-11-25 | 4.026 | 1,999,481 | +5,912 | 0.64% | 8,049,880 |
| 2008-11-26 | 2008-11-24 | 3.975 | 1,993,569 | +8,867 | 0.64% | 7,924,910 |
| 2008-11-25 | 2008-11-21 | 4.144 | 1,984,702 | -32,513 | 0.63% | 8,225,392 |
| 2008-11-24 | 2008-11-20 | 3.941 | 2,017,215 | +56,160 | 0.64% | 7,950,662 |
| 2008-11-21 | 2008-11-19 | 4.178 | 1,961,055 | -5,912 | 0.63% | 8,193,735 |
| 2008-11-20 | 2008-11-18 | 4.060 | 1,966,967 | +53,205 | 0.63% | 7,985,526 |
| 2008-11-19 | 2008-11-17 | 4.533 | 1,913,762 | -20,691 | 0.61% | 8,675,967 |
| 2008-11-18 | 2008-11-14 | 4.567 | 1,934,453 | -79,807 | 0.62% | 8,835,215 |
| 2008-11-17 | 2008-11-13 | 4.432 | 2,014,260 | -2,955 | 0.64% | 8,927,133 |
| 2008-11-14 | 2008-11-12 | 4.449 | 2,017,215 | +8,867 | 0.64% | 8,974,353 |
| 2008-11-13 | 2008-11-11 | 4.144 | 2,008,348 | +35,470 | 0.64% | 8,323,390 |
| 2008-11-12 | 2008-11-10 | 4.686 | 1,972,878 | -112,321 | 0.63% | 9,244,325 |
| 2008-11-11 | 2008-11-07 | 3.958 | 2,085,199 | -32,514 | 0.66% | 8,253,888 |
| 2008-11-10 | 2008-11-06 | 3.569 | 2,117,713 | +38,426 | 0.67% | 7,558,659 |
| 2008-11-07 | 2008-11-05 | 4.077 | 2,079,287 | +73,895 | 0.66% | 8,476,697 |
| 2008-11-06 | 2008-11-04 | 4.111 | 2,005,392 | +35,469 | 0.64% | 8,243,293 |
| 2008-11-05 | 2008-11-03 | 4.144 | 1,969,923 | -41,381 | 0.63% | 8,164,142 |
| 2008-11-04 | 2008-10-31 | 3.975 | 2,011,304 | +32,514 | 0.64% | 7,995,411 |
| 2008-11-03 | 2008-10-30 | 3.975 | 1,978,790 | -115,276 | 0.63% | 7,866,160 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,094,066 | +23,646 | 0.67% | 7,155,450 |
| 2008-10-30 | 2008-10-28 | 3.434 | 2,070,420 | +97,542 | 0.66% | 7,109,674 |
| 2008-10-29 | 2008-10-27 | 3.316 | 1,972,878 | -8,868 | 0.63% | 6,541,111 |
| 2008-10-28 | 2008-10-24 | 3.874 | 1,981,746 | +38,426 | 0.63% | 7,676,772 |
| 2008-10-27 | 2008-10-23 | 4.584 | 1,943,320 | +17,734 | 0.62% | 8,908,586 |
| 2008-10-24 | 2008-10-22 | 5.041 | 1,925,586 | +20,691 | 0.61% | 9,706,762 |
| 2008-10-23 | 2008-10-21 | 5.193 | 1,904,895 | +8,867 | 0.61% | 9,892,467 |
| 2008-10-22 | 2008-10-20 | 5.464 | 1,896,028 | -85,718 | 0.60% | 10,359,587 |
| 2008-10-21 | 2008-10-17 | 5.126 | 1,981,746 | -2,956 | 0.63% | 10,157,476 |
| 2008-10-20 | 2008-10-16 | 5.379 | 1,984,702 | -11,823 | 0.63% | 10,676,223 |
| 2008-10-17 | 2008-10-15 | 5.295 | 1,996,525 | +20,691 | 0.64% | 10,570,956 |
| 2008-10-16 | 2008-10-14 | 5.329 | 1,975,834 | -20,691 | 0.63% | 10,528,250 |
| 2008-10-15 | 2008-10-13 | 5.582 | 1,996,525 | -35,469 | 0.64% | 11,145,098 |
| 2008-10-14 | 2008-10-10 | 4.990 | 2,031,994 | -38,426 | 0.65% | 10,140,039 |
| 2008-10-13 | 2008-10-09 | 5.481 | 2,070,420 | -2,956 | 0.66% | 11,347,460 |
| 2008-10-10 | 2008-10-08 | 5.041 | 2,073,376 | +62,072 | 0.66% | 10,451,762 |
| 2008-10-09 | 2008-10-06 | 6.377 | 2,011,304 | +106,409 | 0.64% | 12,826,680 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,904,895 | +14,779 | 0.61% | 13,952,567 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,890,116 | +2,956 | 0.60% | 14,323,913 |
| 2008-10-03 | 2008-09-30 | 6.826 | 1,887,160 | -79,807 | 0.60% | 12,881,116 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,966,967 | +7,340 | 0.63% | 13,359,057 |
| 2008-09-30 | 2008-09-26 | 6.724 | 1,959,627 | +67,729 | 0.63% | 13,176,113 |
| 2008-09-29 | 2008-09-25 | 7.301 | 1,891,898 | -117,790 | 0.61% | 13,812,901 |
| 2008-09-26 | 2008-09-24 | 5.756 | 2,009,688 | +29,447 | 0.64% | 11,567,701 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,980,241 | +8,835 | 0.63% | 10,255,022 |
| 2008-09-24 | 2008-09-22 | 5.518 | 1,971,406 | +114,846 | 0.63% | 10,878,729 |
| 2008-09-22 | 2008-09-18 | 3.566 | 1,856,560 | +17,668 | 0.59% | 6,619,833 |
| 2008-09-19 | 2008-09-17 | 3.735 | 1,838,892 | +2,945 | 0.59% | 6,869,065 |
| 2008-09-18 | 2008-09-16 | 4.126 | 1,835,947 | +5,889 | 0.59% | 7,575,044 |
| 2008-09-17 | 2008-09-12 | 4.805 | 1,830,058 | -35,337 | 0.59% | 8,793,667 |
| 2008-09-16 | 2008-09-11 | 4.601 | 1,865,395 | -20,613 | 0.60% | 8,583,390 |
| 2008-09-12 | 2008-09-10 | 5.077 | 1,886,008 | +8,834 | 0.60% | 9,574,882 |
| 2008-09-10 | 2008-09-08 | 5.281 | 1,877,174 | +26,503 | 0.60% | 9,912,510 |
| 2008-09-09 | 2008-09-05 | 5.281 | 1,850,671 | -2,945 | 0.59% | 9,772,560 |
| 2008-09-08 | 2008-09-04 | 5.518 | 1,853,616 | +8,835 | 0.59% | 10,228,733 |
| 2008-09-05 | 2008-09-03 | 5.518 | 1,844,781 | +5,889 | 0.59% | 10,179,979 |
| 2008-09-02 | 2008-08-29 | 5.977 | 1,838,892 | +5,890 | 0.59% | 10,990,504 |
| 2008-09-01 | 2008-08-28 | 5.620 | 1,833,002 | -5,890 | 0.59% | 10,301,718 |
| 2008-08-29 | 2008-08-27 | 5.807 | 1,838,892 | +8,834 | 0.59% | 10,678,274 |
| 2008-08-28 | 2008-08-26 | 5.569 | 1,830,058 | +2,945 | 0.59% | 10,191,953 |
| 2008-08-27 | 2008-08-25 | 5.603 | 1,827,113 | +14,724 | 0.58% | 10,237,598 |
| 2008-08-26 | 2008-08-21 | 5.586 | 1,812,389 | -5,889 | 0.58% | 10,124,324 |
| 2008-08-25 | 2008-08-20 | 5.892 | 1,818,278 | -2,945 | 0.58% | 10,712,935 |
| 2008-08-21 | 2008-08-19 | 5.179 | 1,821,223 | +2,945 | 0.58% | 9,431,520 |
| 2008-08-20 | 2008-08-18 | 5.484 | 1,818,278 | +11,779 | 0.58% | 9,971,983 |
| 2008-08-19 | 2008-08-15 | 5.705 | 1,806,499 | -11,779 | 0.58% | 10,306,133 |
| 2008-08-18 | 2008-08-14 | 5.858 | 1,818,278 | -11,780 | 0.58% | 10,651,189 |
| 2008-08-15 | 2008-08-13 | 5.654 | 1,830,058 | +11,780 | 0.59% | 10,347,318 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,818,278 | +2,944 | 0.58% | 10,342,459 |
| 2008-08-13 | 2008-08-11 | 6.028 | 1,815,334 | +26,503 | 0.58% | 10,942,174 |
| 2008-08-12 | 2008-08-08 | 6.724 | 1,788,831 | +2,945 | 0.57% | 12,027,718 |
| 2008-08-11 | 2008-08-07 | 6.894 | 1,785,886 | -8,834 | 0.57% | 12,311,146 |
| 2008-08-08 | 2008-08-05 | 7.012 | 1,794,720 | +5,889 | 0.57% | 12,585,355 |
| 2008-08-07 | 2008-08-04 | 7.131 | 1,788,831 | -2,945 | 0.57% | 12,756,670 |
| 2008-08-05 | 2008-08-01 | 7.403 | 1,791,776 | -11,779 | 0.57% | 13,264,440 |
| 2008-08-04 | 2008-07-31 | 6.978 | 1,803,555 | +20,614 | 0.58% | 12,586,064 |
| 2008-08-01 | 2008-07-30 | 7.182 | 1,782,941 | +5,889 | 0.57% | 12,805,486 |
| 2008-07-30 | 2008-07-28 | 7.369 | 1,777,052 | +23,558 | 0.57% | 13,095,093 |
| 2008-07-29 | 2008-07-25 | 7.335 | 1,753,494 | +2,945 | 0.56% | 12,861,948 |
| 2008-07-25 | 2008-07-23 | 7.522 | 1,750,549 | +5,890 | 0.56% | 13,167,300 |
| 2008-07-24 | 2008-07-22 | 7.556 | 1,744,659 | -14,724 | 0.56% | 13,182,242 |
| 2008-07-23 | 2008-07-21 | 7.505 | 1,759,383 | -14,724 | 0.56% | 13,203,874 |
| 2008-07-22 | 2008-07-18 | 7.301 | 1,774,107 | +14,724 | 0.57% | 12,952,899 |
| 2008-07-21 | 2008-07-17 | 7.352 | 1,759,383 | +2,945 | 0.56% | 12,935,017 |
| 2008-07-18 | 2008-07-16 | 7.182 | 1,756,438 | -5,890 | 0.56% | 12,615,135 |
| 2008-07-17 | 2008-07-15 | 7.267 | 1,762,328 | +11,779 | 0.56% | 12,807,054 |
| 2008-07-15 | 2008-07-11 | 8.048 | 1,750,549 | -11,779 | 0.56% | 14,088,713 |
| 2008-07-14 | 2008-07-10 | 7.488 | 1,762,328 | +8,834 | 0.56% | 13,196,053 |
| 2008-07-11 | 2008-07-09 | 7.301 | 1,753,494 | +8,835 | 0.56% | 12,802,402 |
| 2008-07-10 | 2008-07-08 | 7.046 | 1,744,659 | +5,889 | 0.56% | 12,293,552 |
| 2008-07-09 | 2008-07-07 | 7.590 | 1,738,770 | +11,779 | 0.56% | 13,196,792 |
| 2008-07-07 | 2008-07-03 | 6.978 | 1,726,991 | -11,779 | 0.55% | 12,051,764 |
| 2008-07-04 | 2008-07-02 | 7.080 | 1,738,770 | -5,889 | 0.56% | 12,311,102 |
| 2008-07-03 | 2008-06-30 | 7.488 | 1,744,659 | -5,890 | 0.56% | 13,063,750 |
| 2008-07-02 | 2008-06-27 | 7.895 | 1,750,549 | +11,779 | 0.56% | 13,821,206 |
| 2008-06-30 | 2008-06-26 | 8.405 | 1,738,770 | +2,945 | 0.56% | 14,613,898 |
| 2008-06-26 | 2008-06-24 | 8.490 | 1,735,825 | -5,889 | 0.56% | 14,736,511 |
| 2008-06-25 | 2008-06-23 | 8.490 | 1,741,714 | +2,944 | 0.56% | 14,786,506 |
| 2008-06-24 | 2008-06-20 | 8.608 | 1,738,770 | -8,834 | 0.56% | 14,968,174 |
| 2008-06-23 | 2008-06-19 | 8.625 | 1,747,604 | -8,834 | 0.56% | 15,073,894 |
| 2008-06-20 | 2008-06-18 | 9.050 | 1,756,438 | -2,945 | 0.56% | 15,895,667 |
| 2008-06-19 | 2008-06-17 | 8.507 | 1,759,383 | +2,945 | 0.56% | 14,966,382 |
| 2008-06-17 | 2008-06-13 | 8.676 | 1,756,438 | -32,393 | 0.56% | 15,239,561 |
| 2008-06-16 | 2008-06-12 | 8.982 | 1,788,831 | +2,945 | 0.57% | 16,067,330 |
| 2008-06-13 | 2008-06-11 | 9.457 | 1,785,886 | -20,613 | 0.57% | 16,889,922 |
| 2008-06-12 | 2008-06-10 | 9.559 | 1,806,499 | +29,447 | 0.58% | 17,268,907 |
| 2008-06-11 | 2008-06-06 | 10.374 | 1,777,052 | -23,558 | 0.57% | 18,435,719 |
| 2008-06-10 | 2008-06-05 | 10.408 | 1,800,610 | -11,779 | 0.58% | 18,741,263 |
| 2008-06-05 | 2008-06-03 | 10.493 | 1,812,389 | +8,834 | 0.58% | 19,017,727 |
| 2008-06-04 | 2008-06-02 | 10.714 | 1,803,555 | -11,779 | 0.58% | 19,323,130 |
| 2008-06-03 | 2008-05-30 | 10.595 | 1,815,334 | +5,890 | 0.58% | 19,233,568 |
| 2008-06-02 | 2008-05-29 | 10.476 | 1,809,444 | +2,945 | 0.58% | 18,956,102 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,806,499 | -8,835 | 0.58% | 19,630,729 |
| 2008-05-29 | 2008-05-27 | 10.510 | 1,815,334 | -5,889 | 0.58% | 19,079,453 |
| 2008-05-28 | 2008-05-26 | 10.272 | 1,821,223 | -38,282 | 0.58% | 18,708,425 |
| 2008-05-27 | 2008-05-23 | 10.646 | 1,859,505 | -5,890 | 0.59% | 19,796,281 |
| 2008-05-26 | 2008-05-22 | 10.646 | 1,865,395 | +8,835 | 0.60% | 19,858,986 |
| 2008-05-23 | 2008-05-21 | 11.020 | 1,856,560 | -11,780 | 0.59% | 20,458,435 |
| 2008-05-22 | 2008-05-20 | 10.867 | 1,868,340 | +26,503 | 0.60% | 20,302,738 |
| 2008-05-21 | 2008-05-19 | 11.478 | 1,841,837 | +8,835 | 0.59% | 21,140,566 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,833,002 | -29,448 | 0.59% | 21,350,388 |
| 2008-05-19 | 2008-05-15 | 11.495 | 1,862,450 | -14,724 | 0.60% | 21,408,785 |
| 2008-05-16 | 2008-05-14 | 11.478 | 1,877,174 | +2,945 | 0.60% | 21,546,163 |
| 2008-05-15 | 2008-05-13 | 11.053 | 1,874,229 | -5,890 | 0.60% | 20,716,785 |
| 2008-05-13 | 2008-05-08 | 11.512 | 1,880,119 | +44,172 | 0.60% | 21,643,812 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,835,947 | +70,674 | 0.59% | 21,481,973 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,765,273 | -49,281 | 0.56% | 21,930,786 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,814,554 | -232,463 | 0.59% | 22,699,141 |
| 2008-05-06 | 2008-05-02 | 12.750 | 2,047,017 | -84,268 | 0.66% | 26,100,256 |
| 2008-05-05 | 2008-04-30 | 12.441 | 2,131,285 | -20,341 | 0.69% | 26,514,591 |
| 2008-05-02 | 2008-04-29 | 11.649 | 2,151,626 | +107,515 | 0.70% | 25,064,588 |
| 2008-04-30 | 2008-04-28 | 12.200 | 2,044,111 | +31,963 | 0.66% | 24,937,667 |
| 2008-04-29 | 2008-04-25 | 12.269 | 2,012,148 | +278,957 | 0.65% | 24,686,218 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,733,191 | +142,384 | 0.56% | 22,367,261 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,590,807 | -11,624 | 0.52% | 17,272,371 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,602,431 | -11,623 | 0.52% | 16,433,524 |
| 2008-04-23 | 2008-04-21 | 9.911 | 1,614,054 | +5,812 | 0.52% | 15,997,262 |
| 2008-04-22 | 2008-04-18 | 9.602 | 1,608,242 | +11,623 | 0.52% | 15,441,544 |
| 2008-04-21 | 2008-04-17 | 9.653 | 1,596,619 | -5,812 | 0.52% | 15,412,364 |
| 2008-04-18 | 2008-04-16 | 9.722 | 1,602,431 | +8,718 | 0.52% | 15,578,760 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,593,713 | +34,869 | 0.52% | 15,576,274 |
| 2008-04-15 | 2008-04-11 | 10.582 | 1,558,844 | -5,811 | 0.51% | 16,496,161 |
| 2008-04-14 | 2008-04-10 | 10.703 | 1,564,655 | +26,152 | 0.51% | 16,746,116 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,538,503 | +37,775 | 0.50% | 16,042,649 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,500,728 | +17,435 | 0.49% | 16,500,912 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,483,293 | -11,623 | 0.48% | 15,773,226 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,494,916 | -31,964 | 0.48% | 14,584,951 |
| 2008-04-07 | 2008-04-02 | 9.412 | 1,526,880 | +43,587 | 0.50% | 14,371,343 |
| 2008-04-03 | 2008-04-01 | 9.361 | 1,483,293 | +8,717 | 0.48% | 13,884,523 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,474,576 | +14,529 | 0.48% | 14,107,403 |
| 2008-04-01 | 2008-03-28 | 9.997 | 1,460,047 | +14,529 | 0.47% | 14,596,478 |
| 2008-03-31 | 2008-03-27 | 8.552 | 1,445,518 | -2,905 | 0.47% | 12,361,894 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,448,423 | -5,812 | 0.47% | 12,162,430 |
| 2008-03-27 | 2008-03-25 | 8.466 | 1,454,235 | +11,623 | 0.47% | 12,311,325 |
| 2008-03-25 | 2008-03-19 | 8.122 | 1,442,612 | -2,906 | 0.47% | 11,716,466 |
| 2008-03-20 | 2008-03-18 | 7.915 | 1,445,518 | +8,718 | 0.47% | 11,441,592 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,436,800 | -26,152 | 0.47% | 11,125,357 |
| 2008-03-18 | 2008-03-14 | 9.894 | 1,462,952 | -17,435 | 0.47% | 14,474,482 |
| 2008-03-17 | 2008-03-13 | 10.359 | 1,480,387 | +11,623 | 0.48% | 15,334,756 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,468,764 | +8,717 | 0.48% | 15,947,275 |
| 2008-03-13 | 2008-03-11 | 11.030 | 1,460,047 | +2,906 | 0.47% | 16,103,860 |
| 2008-03-12 | 2008-03-10 | 11.219 | 1,457,141 | -2,906 | 0.47% | 16,347,611 |
| 2008-03-11 | 2008-03-07 | 11.494 | 1,460,047 | +11,624 | 0.47% | 16,782,181 |
| 2008-03-10 | 2008-03-06 | 11.959 | 1,448,423 | +2,905 | 0.47% | 17,321,493 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,445,518 | +31,964 | 0.47% | 17,187,261 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,413,554 | +2,906 | 0.46% | 17,439,606 |
| 2008-03-04 | 2008-02-29 | 12.389 | 1,410,648 | -5,812 | 0.46% | 17,476,573 |
| 2008-03-03 | 2008-02-28 | 11.598 | 1,416,460 | +11,623 | 0.46% | 16,427,419 |
| 2008-02-29 | 2008-02-27 | 11.838 | 1,404,837 | -14,529 | 0.46% | 16,631,043 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,419,366 | -17,434 | 0.46% | 16,021,507 |
| 2008-02-27 | 2008-02-25 | 11.288 | 1,436,800 | +5,811 | 0.47% | 16,218,298 |
| 2008-02-26 | 2008-02-22 | 11.752 | 1,430,989 | -40,681 | 0.46% | 16,817,526 |
| 2008-02-25 | 2008-02-21 | 11.993 | 1,471,670 | +14,529 | 0.48% | 17,650,147 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,457,141 | +37,775 | 0.47% | 18,478,818 |
| 2008-02-21 | 2008-02-19 | 11.993 | 1,419,366 | -20,340 | 0.46% | 17,022,851 |
| 2008-02-20 | 2008-02-18 | 11.030 | 1,439,706 | +5,812 | 0.47% | 15,879,505 |
| 2008-02-19 | 2008-02-15 | 10.926 | 1,433,894 | -2,906 | 0.46% | 15,667,362 |
| 2008-02-14 | 2008-02-12 | 10.772 | 1,436,800 | -8,718 | 0.47% | 15,476,607 |
| 2008-02-13 | 2008-02-11 | 10.600 | 1,445,518 | +11,624 | 0.47% | 15,321,784 |
| 2008-02-12 | 2008-02-06 | 10.668 | 1,433,894 | +20,340 | 0.46% | 15,297,267 |
| 2008-02-11 | 2008-02-04 | 11.443 | 1,413,554 | +26,152 | 0.46% | 16,174,809 |
| 2008-02-05 | 2008-02-01 | 10.651 | 1,387,402 | -20,340 | 0.45% | 14,777,402 |
| 2008-02-04 | 2008-01-31 | 9.636 | 1,407,742 | +5,811 | 0.46% | 13,564,888 |
| 2008-02-01 | 2008-01-30 | 10.238 | 1,401,931 | -8,717 | 0.45% | 14,353,199 |
| 2008-01-31 | 2008-01-29 | 11.047 | 1,410,648 | +11,623 | 0.46% | 15,583,277 |
| 2008-01-30 | 2008-01-28 | 11.391 | 1,399,025 | +11,623 | 0.45% | 15,936,340 |
| 2008-01-29 | 2008-01-25 | 12.355 | 1,387,402 | -49,398 | 0.45% | 17,140,831 |
| 2008-01-28 | 2008-01-24 | 11.150 | 1,436,800 | +124,949 | 0.47% | 16,020,514 |
| 2008-01-24 | 2008-01-22 | 10.324 | 1,311,851 | +2,906 | 0.43% | 13,543,811 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,308,945 | +1,308,945 | 0.42% | 15,203,035 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -1,245,018 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 1,245,018 | -5,811 | 0.40% | 15,210,346 |
| 2008-01-17 | 2008-01-15 | 13.060 | 1,250,829 | +29,058 | 0.41% | 16,335,966 |
| 2008-01-16 | 2008-01-14 | 14.299 | 1,221,771 | -17,435 | 0.40% | 17,470,123 |
| 2008-01-15 | 2008-01-11 | 14.936 | 1,239,206 | +2,906 | 0.40% | 18,508,377 |
| 2008-01-14 | 2008-01-10 | 15.555 | 1,236,300 | +23,246 | 0.40% | 19,230,803 |
| 2008-01-10 | 2008-01-08 | 15.486 | 1,213,054 | -20,341 | 0.39% | 18,785,716 |
| 2008-01-09 | 2008-01-07 | 15.865 | 1,233,395 | -61,021 | 0.40% | 19,567,630 |
| 2008-01-08 | 2008-01-04 | 15.280 | 1,294,416 | +2,905 | 0.42% | 19,778,436 |
| 2008-01-04 | 2008-01-02 | 14.970 | 1,291,511 | -31,963 | 0.42% | 19,334,034 |
| 2008-01-03 | 2007-12-31 | 13.421 | 1,323,474 | -23,247 | 0.43% | 17,762,952 |
| 2008-01-02 | 2007-12-27 | 11.924 | 1,346,721 | +5,812 | 0.44% | 16,058,907 |
| 2007-12-28 | 2007-12-24 | 12.320 | 1,340,909 | +17,435 | 0.43% | 16,520,281 |
| 2007-12-27 | 2007-12-20 | 11.873 | 1,323,474 | +5,811 | 0.43% | 15,713,380 |
| 2007-12-21 | 2007-12-19 | 11.477 | 1,317,663 | +8,718 | 0.43% | 15,122,908 |
| 2007-12-20 | 2007-12-18 | 11.615 | 1,308,945 | -11,624 | 0.42% | 15,203,035 |
| 2007-12-19 | 2007-12-17 | 12.131 | 1,320,569 | +5,812 | 0.43% | 16,019,735 |
| 2007-12-18 | 2007-12-14 | 13.387 | 1,314,757 | -14,529 | 0.43% | 17,600,711 |
| 2007-12-17 | 2007-12-13 | 13.043 | 1,329,286 | +2,906 | 0.43% | 17,337,751 |
| 2007-12-14 | 2007-12-12 | 13.920 | 1,326,380 | -5,812 | 0.43% | 18,463,822 |
| 2007-12-13 | 2007-12-11 | 14.471 | 1,332,192 | +8,718 | 0.43% | 19,278,264 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,323,474 | +58,116 | 0.43% | 19,334,290 |
| 2007-12-11 | 2007-12-07 | 15.417 | 1,265,358 | +34,869 | 0.41% | 19,508,620 |
| 2007-12-10 | 2007-12-06 | 15.435 | 1,230,489 | +14,529 | 0.40% | 18,992,201 |
| 2007-12-07 | 2007-12-05 | 15.727 | 1,215,960 | +14,529 | 0.39% | 19,123,642 |
| 2007-12-06 | 2007-12-04 | 15.658 | 1,201,431 | -5,812 | 0.39% | 18,812,449 |
| 2007-12-05 | 2007-12-03 | 16.175 | 1,207,243 | +29,058 | 0.39% | 19,526,646 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,178,185 | +11,624 | 0.38% | 19,259,376 |
| 2007-12-03 | 2007-11-29 | 15.830 | 1,166,561 | +11,623 | 0.38% | 18,467,172 |
| 2007-11-30 | 2007-11-28 | 14.626 | 1,154,938 | +2,906 | 0.37% | 16,892,064 |
| 2007-11-28 | 2007-11-26 | 14.850 | 1,152,032 | -14,529 | 0.37% | 17,107,260 |
| 2007-11-27 | 2007-11-23 | 14.368 | 1,166,561 | +5,811 | 0.38% | 16,760,966 |
| 2007-11-26 | 2007-11-22 | 14.678 | 1,160,750 | -2,906 | 0.38% | 17,036,989 |
| 2007-11-23 | 2007-11-21 | 14.884 | 1,163,656 | +29,058 | 0.38% | 17,319,918 |
| 2007-11-22 | 2007-11-20 | 16.536 | 1,134,598 | -11,623 | 0.37% | 18,761,628 |
| 2007-11-20 | 2007-11-16 | 15.916 | 1,146,221 | +8,718 | 0.37% | 18,243,796 |
| 2007-11-19 | 2007-11-15 | 17.121 | 1,137,503 | +17,434 | 0.37% | 19,475,147 |
| 2007-11-16 | 2007-11-14 | 17.895 | 1,120,069 | +11,623 | 0.36% | 20,043,946 |
| 2007-11-15 | 2007-11-13 | 16.312 | 1,108,446 | -5,811 | 0.36% | 18,081,231 |
| 2007-11-14 | 2007-11-12 | 16.209 | 1,114,257 | -11,623 | 0.36% | 18,060,983 |
| 2007-11-13 | 2007-11-09 | 17.723 | 1,125,880 | +8,717 | 0.37% | 19,954,206 |
| 2007-11-12 | 2007-11-08 | 18.652 | 1,117,163 | +14,529 | 0.36% | 20,837,756 |
| 2007-11-09 | 2007-11-07 | 19.926 | 1,102,634 | +63,928 | 0.36% | 21,970,759 |
| 2007-11-08 | 2007-11-06 | 20.132 | 1,038,706 | -5,812 | 0.34% | 20,911,424 |
| 2007-11-07 | 2007-11-05 | 20.167 | 1,044,518 | -17,435 | 0.34% | 21,064,379 |
| 2007-11-06 | 2007-11-02 | 24.812 | 1,061,953 | +11,623 | 0.34% | 26,349,700 |
| 2007-11-05 | 2007-11-01 | 26.499 | 1,050,330 | +20,341 | 0.34% | 27,832,461 |
| 2007-11-02 | 2007-10-31 | 22.885 | 1,029,989 | +2,906 | 0.33% | 23,571,615 |
| 2007-11-01 | 2007-10-30 | 22.610 | 1,027,083 | +20,340 | 0.33% | 23,222,342 |
| 2007-10-31 | 2007-10-29 | 22.163 | 1,006,743 | -11,623 | 0.33% | 22,312,056 |
| 2007-10-29 | 2007-10-25 | 22.713 | 1,018,366 | -5,811 | 0.33% | 23,130,389 |
| 2007-10-26 | 2007-10-24 | 23.402 | 1,024,177 | -2,906 | 0.33% | 23,967,296 |
| 2007-10-25 | 2007-10-23 | 22.816 | 1,027,083 | -5,812 | 0.33% | 23,434,418 |
| 2007-10-24 | 2007-10-22 | 22.404 | 1,032,895 | +17,435 | 0.33% | 23,140,475 |
| 2007-10-23 | 2007-10-18 | 23.608 | 1,015,460 | -11,623 | 0.33% | 23,972,981 |
| 2007-10-22 | 2007-10-17 | 22.679 | 1,027,083 | -5,812 | 0.33% | 23,293,034 |
| 2007-10-18 | 2007-10-16 | 23.402 | 1,032,895 | +46,493 | 0.33% | 24,171,311 |
| 2007-10-17 | 2007-10-15 | 22.989 | 986,402 | +8,717 | 0.32% | 22,675,951 |
| 2007-10-16 | 2007-10-12 | 25.019 | 977,685 | -174,347 | 0.32% | 24,460,677 |
| 2007-10-15 | 2007-10-11 | 26.051 | 1,152,032 | -43,587 | 0.37% | 30,012,041 |
| 2007-10-12 | 2007-10-10 | 26.189 | 1,195,619 | +5,811 | 0.39% | 31,312,127 |
| 2007-10-11 | 2007-10-09 | 26.361 | 1,189,808 | -124,949 | 0.39% | 31,364,673 |
| 2007-10-09 | 2007-10-05 | 28.185 | 1,314,757 | +17,435 | 0.43% | 37,056,509 |
| 2007-10-08 | 2007-10-04 | 27.290 | 1,297,322 | +20,340 | 0.42% | 35,404,306 |
| 2007-10-05 | 2007-10-03 | 29.596 | 1,276,982 | -78,456 | 0.41% | 37,793,606 |
| 2007-10-04 | 2007-10-02 | 29.080 | 1,355,438 | +14,529 | 0.44% | 39,415,903 |
| 2007-10-03 | 2007-09-28 | 27.497 | 1,340,909 | -17,435 | 0.43% | 36,870,684 |
| 2007-10-02 | 2007-09-27 | 26.155 | 1,358,344 | -101,703 | 0.44% | 35,526,995 |
| 2007-09-28 | 2007-09-25 | 24.537 | 1,460,047 | +43,587 | 0.47% | 35,825,435 |
| 2007-09-27 | 2007-09-24 | 23.470 | 1,416,460 | +58,116 | 0.46% | 33,244,806 |
| 2007-09-25 | 2007-09-21 | 22.472 | 1,358,344 | -8,717 | 0.44% | 30,525,168 |
| 2007-09-24 | 2007-09-20 | 22.197 | 1,367,061 | -20,341 | 0.44% | 30,344,691 |
| 2007-09-21 | 2007-09-19 | 22.679 | 1,387,402 | -23,246 | 0.45% | 31,464,645 |
| 2007-09-20 | 2007-09-18 | 22.954 | 1,410,648 | -5,812 | 0.46% | 32,380,206 |
| 2007-09-19 | 2007-09-17 | 21.268 | 1,416,460 | -5,811 | 0.46% | 30,125,059 |
| 2007-09-18 | 2007-09-14 | 21.130 | 1,422,271 | -2,906 | 0.46% | 30,052,862 |
| 2007-09-17 | 2007-09-13 | 21.337 | 1,425,177 | +29,058 | 0.46% | 30,408,542 |
| 2007-09-14 | 2007-09-12 | 22.335 | 1,396,119 | +17,435 | 0.45% | 31,181,876 |
| 2007-09-13 | 2007-09-11 | 22.644 | 1,378,684 | +2,905 | 0.45% | 31,219,485 |
| 2007-09-12 | 2007-09-10 | 23.436 | 1,375,779 | +40,682 | 0.45% | 32,242,663 |
| 2007-09-11 | 2007-09-07 | 22.713 | 1,335,097 | -31,964 | 0.43% | 30,324,375 |
| 2007-09-10 | 2007-09-06 | 23.402 | 1,367,061 | -5,812 | 0.44% | 31,991,302 |
| 2007-09-07 | 2007-09-05 | 22.954 | 1,372,873 | +14,529 | 0.45% | 31,513,113 |
| 2007-09-06 | 2007-09-04 | 23.195 | 1,358,344 | +29,058 | 0.44% | 31,506,835 |
| 2007-09-05 | 2007-09-03 | 24.572 | 1,329,286 | -26,152 | 0.43% | 32,662,675 |
| 2007-09-04 | 2007-08-31 | 23.711 | 1,355,438 | -20,341 | 0.44% | 32,139,121 |
| 2007-09-03 | 2007-08-30 | 21.956 | 1,375,779 | +84,268 | 0.45% | 30,206,782 |
| 2007-08-31 | 2007-08-29 | 21.818 | 1,291,511 | -49,398 | 0.42% | 28,178,799 |
| 2007-08-30 | 2007-08-28 | 19.960 | 1,340,909 | +20,340 | 0.43% | 26,764,702 |
| 2007-08-29 | 2007-08-27 | 20.132 | 1,320,569 | +26,153 | 0.43% | 26,585,943 |
| 2007-08-28 | 2007-08-24 | 16.691 | 1,294,416 | -43,587 | 0.42% | 21,604,823 |
| 2007-08-27 | 2007-08-23 | 15.091 | 1,338,003 | -46,493 | 0.43% | 20,191,422 |
| 2007-08-24 | 2007-08-22 | 15.868 | 1,384,496 | -111,081 | 0.45% | 21,968,763 |
| 2007-08-23 | 2007-08-21 | 12.432 | 1,495,577 | -43,437 | 0.49% | 18,592,580 |
| 2007-08-22 | 2007-08-20 | 11.137 | 1,539,014 | -173,749 | 0.50% | 17,139,600 |
| 2007-08-21 | 2007-08-17 | 8.789 | 1,712,763 | -2,896 | 0.56% | 15,052,667 |
| 2007-08-20 | 2007-08-16 | 8.858 | 1,715,659 | -31,854 | 0.56% | 15,196,610 |
| 2007-08-16 | 2007-08-14 | 9.945 | 1,747,513 | +2,896 | 0.57% | 17,379,661 |
| 2007-08-15 | 2007-08-13 | 8.771 | 1,744,617 | -5,792 | 0.57% | 15,302,494 |
| 2007-08-14 | 2007-08-10 | 8.737 | 1,750,409 | -11,583 | 0.57% | 15,292,851 |
| 2007-08-13 | 2007-08-09 | 9.496 | 1,761,992 | -43,437 | 0.57% | 16,732,661 |
| 2007-08-10 | 2007-08-08 | 9.117 | 1,805,429 | +2,896 | 0.59% | 16,459,352 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,802,533 | -83,979 | 0.59% | 15,872,736 |
| 2007-08-08 | 2007-08-06 | 10.135 | 1,886,512 | -55,021 | 0.61% | 19,120,360 |
| 2007-08-07 | 2007-08-03 | 11.568 | 1,941,533 | +66,604 | 0.63% | 22,460,425 |
| 2007-08-06 | 2007-08-02 | 11.465 | 1,874,929 | +66,604 | 0.61% | 21,495,685 |
| 2007-08-03 | 2007-08-01 | 11.448 | 1,808,325 | -17,375 | 0.59% | 20,700,861 |
| 2007-08-02 | 2007-07-31 | 11.741 | 1,825,700 | +8,687 | 0.59% | 21,435,653 |
| 2007-08-01 | 2007-07-30 | 11.499 | 1,817,013 | +11,584 | 0.59% | 20,894,436 |
| 2007-07-31 | 2007-07-27 | 11.655 | 1,805,429 | -8,688 | 0.59% | 21,041,785 |
| 2007-07-30 | 2007-07-26 | 12.173 | 1,814,117 | +5,792 | 0.59% | 22,082,732 |
| 2007-07-27 | 2007-07-25 | 12.225 | 1,808,325 | +5,792 | 0.59% | 22,105,897 |
| 2007-07-26 | 2007-07-24 | 12.328 | 1,802,533 | -23,167 | 0.59% | 22,221,830 |
| 2007-07-25 | 2007-07-23 | 12.259 | 1,825,700 | +43,437 | 0.59% | 22,381,344 |
| 2007-07-24 | 2007-07-20 | 11.879 | 1,782,263 | -92,666 | 0.58% | 21,171,841 |
| 2007-07-23 | 2007-07-19 | 11.776 | 1,874,929 | -57,916 | 0.61% | 22,078,400 |
| 2007-07-20 | 2007-07-18 | 11.879 | 1,932,845 | +8,687 | 0.63% | 22,960,633 |
| 2007-07-19 | 2007-07-17 | 12.259 | 1,924,158 | +5,792 | 0.63% | 23,588,345 |
| 2007-07-18 | 2007-07-16 | 12.259 | 1,918,366 | +26,062 | 0.62% | 23,517,341 |
| 2007-07-17 | 2007-07-13 | 12.691 | 1,892,304 | -26,062 | 0.62% | 24,014,671 |
| 2007-07-16 | 2007-07-12 | 12.950 | 1,918,366 | -5,792 | 0.62% | 24,842,261 |
| 2007-07-12 | 2007-07-10 | 13.485 | 1,924,158 | -26,062 | 0.63% | 25,947,180 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,950,220 | -14,479 | 0.63% | 24,143,551 |
| 2007-07-10 | 2007-07-06 | 12.345 | 1,964,699 | +20,270 | 0.64% | 24,254,954 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,944,429 | -2,895 | 0.63% | 24,340,444 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,947,324 | +11,583 | 0.63% | 24,343,060 |
| 2007-07-05 | 2007-07-03 | 12.328 | 1,935,741 | -5,792 | 0.63% | 23,864,034 |
| 2007-07-04 | 2007-06-29 | 12.190 | 1,941,533 | -17,375 | 0.63% | 23,667,254 |
| 2007-07-03 | 2007-06-28 | 12.432 | 1,958,908 | -8,687 | 0.64% | 24,352,577 |
| 2007-06-29 | 2007-06-27 | 12.328 | 1,967,595 | +52,125 | 0.64% | 24,256,733 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,915,470 | +17,374 | 0.62% | 24,077,153 |
| 2007-06-27 | 2007-06-25 | 12.311 | 1,898,096 | -8,687 | 0.62% | 23,367,169 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,906,783 | 0.62% | 25,679,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy