History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,043,500 | +0 | 0.13% | 3,637,430 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,043,500 | +0 | 0.13% | 3,760,040 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,043,500 | +20,000 | 0.13% | 3,780,475 |
| 2025-10-08 | 2025-10-03 | 1.930 | 2,023,500 | -20,000 | 0.13% | 3,905,355 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,043,500 | -35,000 | 0.13% | 3,923,520 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,078,500 | +30,000 | 0.13% | 3,678,945 |
| 2025-09-23 | 2025-09-19 | 1.910 | 2,048,500 | -30,000 | 0.13% | 3,912,635 |
| 2025-09-18 | 2025-09-16 | 1.860 | 2,078,500 | -10,000 | 0.13% | 3,866,010 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,088,500 | +30,000 | 0.13% | 3,926,380 |
| 2025-09-15 | 2025-09-11 | 1.930 | 2,058,500 | -20,000 | 0.13% | 3,972,905 |
| 2025-09-12 | 2025-09-10 | 1.950 | 2,078,500 | -20,000 | 0.13% | 4,053,075 |
| 2025-09-09 | 2025-09-05 | 1.910 | 2,098,500 | -40,000 | 0.13% | 4,008,135 |
| 2025-09-05 | 2025-09-03 | 1.870 | 2,138,500 | +40,000 | 0.14% | 3,998,995 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,098,500 | +30,000 | 0.13% | 3,966,165 |
| 2025-09-03 | 2025-09-01 | 1.920 | 2,068,500 | +20,000 | 0.13% | 3,971,520 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,048,500 | -30,000 | 0.13% | 4,097,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 2,078,500 | +30,000 | 0.13% | 4,115,430 |
| 2025-08-29 | 2025-08-27 | 1.910 | 2,048,500 | +100,000 | 0.13% | 3,912,635 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,948,500 | -7,500 | 0.12% | 4,033,395 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,956,000 | +45,000 | 0.13% | 4,205,400 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,911,000 | -145,000 | 0.12% | 4,146,870 |
| 2025-08-18 | 2025-08-14 | 2.030 | 2,056,000 | +100,000 | 0.13% | 4,173,680 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,956,000 | +25,000 | 0.13% | 3,970,680 |
| 2025-08-13 | 2025-08-11 | 1.850 | 1,931,000 | -5,000 | 0.12% | 3,572,350 |
| 2025-08-08 | 2025-08-06 | 1.880 | 1,936,000 | +100,000 | 0.12% | 3,639,680 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,836,000 | -10,000 | 0.12% | 3,543,480 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,846,000 | +70,000 | 0.12% | 3,452,020 |
| 2025-08-04 | 2025-07-31 | 2.110 | 1,776,000 | -5,000 | 0.11% | 3,747,360 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,781,000 | -10,000 | 0.11% | 3,918,200 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,791,000 | +50,000 | 0.11% | 3,671,550 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,741,000 | -30,000 | 0.11% | 3,690,920 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,771,000 | +35,000 | 0.11% | 3,612,840 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,736,000 | +95,000 | 0.11% | 3,558,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,641,000 | -10,000 | 0.11% | 3,495,330 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,651,000 | +10,000 | 0.11% | 3,648,710 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,641,000 | +15,000 | 0.11% | 3,495,330 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,626,000 | -20,000 | 0.10% | 3,642,240 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,646,000 | +25,000 | 0.11% | 3,868,100 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,621,000 | -25,000 | 0.10% | 3,582,410 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,646,000 | +20,000 | 0.11% | 3,045,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,626,000 | -80,000 | 0.10% | 3,365,820 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,706,000 | +15,000 | 0.11% | 2,900,200 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,691,000 | +10,000 | 0.11% | 2,705,600 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,681,000 | -35,000 | 0.11% | 2,840,890 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,716,000 | +35,000 | 0.11% | 3,020,160 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,681,000 | -20,000 | 0.11% | 3,177,090 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,701,000 | -10,000 | 0.11% | 2,262,330 |
| 2025-06-23 | 2025-06-19 | 1.250 | 1,711,000 | -10,000 | 0.11% | 2,138,750 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,721,000 | +20,000 | 0.11% | 2,254,510 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,701,000 | -100,000 | 0.11% | 2,330,370 |
| 2025-06-12 | 2025-06-10 | 1.290 | 1,801,000 | +100,000 | 0.12% | 2,323,290 |
| 2025-06-11 | 2025-06-09 | 1.320 | 1,701,000 | -150,000 | 0.11% | 2,245,320 |
| 2025-06-10 | 2025-06-06 | 1.260 | 1,851,000 | +10,000 | 0.12% | 2,332,260 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,841,000 | -20,000 | 0.12% | 2,411,710 |
| 2025-06-05 | 2025-06-03 | 1.210 | 1,861,000 | -10,000 | 0.12% | 2,251,810 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,871,000 | +20,000 | 0.12% | 2,245,200 |
| 2025-05-27 | 2025-05-23 | 1.200 | 1,851,000 | -45,000 | 0.12% | 2,221,200 |
| 2025-05-23 | 2025-05-21 | 1.230 | 1,896,000 | +20,000 | 0.12% | 2,332,080 |
| 2025-05-15 | 2025-05-13 | 1.270 | 1,876,000 | -20,000 | 0.12% | 2,382,520 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,896,000 | +20,000 | 0.12% | 2,426,880 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,876,000 | +30,000 | 0.12% | 2,232,440 |
| 2025-04-09 | 2025-04-07 | 1.030 | 1,846,000 | -10,000 | 0.12% | 1,901,380 |
| 2025-04-01 | 2025-03-28 | 1.370 | 1,856,000 | +50,000 | 0.12% | 2,542,720 |
| 2025-03-31 | 2025-03-27 | 1.400 | 1,806,000 | -10,000 | 0.12% | 2,528,400 |
| 2025-03-26 | 2025-03-24 | 1.480 | 1,816,000 | +50,000 | 0.12% | 2,687,680 |
| 2025-03-21 | 2025-03-19 | 1.570 | 1,766,000 | -90,000 | 0.11% | 2,772,620 |
| 2025-03-20 | 2025-03-18 | 1.590 | 1,856,000 | -10,000 | 0.12% | 2,951,040 |
| 2025-03-14 | 2025-03-12 | 1.550 | 1,866,000 | +10,000 | 0.12% | 2,892,300 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,856,000 | +30,000 | 0.12% | 2,858,240 |
| 2025-03-10 | 2025-03-06 | 1.670 | 1,826,000 | -10,000 | 0.12% | 3,049,420 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,836,000 | +10,000 | 0.12% | 2,864,160 |
| 2025-03-05 | 2025-03-03 | 1.570 | 1,826,000 | +25,000 | 0.12% | 2,866,820 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,801,000 | +10,000 | 0.12% | 2,827,570 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,791,000 | -10,000 | 0.11% | 2,937,240 |
| 2025-02-27 | 2025-02-25 | 1.590 | 1,801,000 | +10,000 | 0.12% | 2,863,590 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,791,000 | -20,000 | 0.11% | 2,973,060 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,811,000 | +30,000 | 0.12% | 3,078,700 |
| 2025-02-24 | 2025-02-20 | 1.580 | 1,781,000 | -10,000 | 0.11% | 2,813,980 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,791,000 | -5,000 | 0.11% | 2,919,330 |
| 2025-02-20 | 2025-02-18 | 1.640 | 1,796,000 | -20,000 | 0.12% | 2,945,440 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,816,000 | +5,000 | 0.12% | 2,978,240 |
| 2025-02-17 | 2025-02-13 | 1.550 | 1,811,000 | +10,000 | 0.12% | 2,807,050 |
| 2025-02-14 | 2025-02-12 | 1.710 | 1,801,000 | +10,000 | 0.12% | 3,079,710 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,791,000 | +10,000 | 0.11% | 3,026,790 |
| 2025-02-11 | 2025-02-07 | 1.700 | 1,781,000 | -100,000 | 0.11% | 3,027,700 |
| 2025-02-10 | 2025-02-06 | 1.580 | 1,881,000 | -25,000 | 0.12% | 2,971,980 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,906,000 | +10,000 | 0.12% | 3,068,660 |
| 2025-02-05 | 2025-02-03 | 1.430 | 1,896,000 | -10,000 | 0.12% | 2,711,280 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,906,000 | -10,000 | 0.12% | 3,125,840 |
| 2024-12-23 | 2024-12-19 | 1.760 | 1,916,000 | -10,000 | 0.12% | 3,372,160 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,926,000 | +20,000 | 0.12% | 3,428,280 |
| 2024-12-18 | 2024-12-16 | 1.740 | 1,906,000 | +20,000 | 0.12% | 3,316,440 |
| 2024-12-16 | 2024-12-12 | 1.910 | 1,886,000 | -10,000 | 0.12% | 3,602,260 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,896,000 | -10,000 | 0.12% | 3,564,480 |
| 2024-12-11 | 2024-12-09 | 2.000 | 1,906,000 | -10,000 | 0.12% | 3,812,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 1,916,000 | -15,000 | 0.12% | 3,448,800 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,931,000 | -15,000 | 0.12% | 3,340,630 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,946,000 | -5,000 | 0.12% | 3,327,660 |
| 2024-11-29 | 2024-11-27 | 1.610 | 1,951,000 | -15,000 | 0.12% | 3,141,110 |
| 2024-11-28 | 2024-11-26 | 1.520 | 1,966,000 | -40,000 | 0.13% | 2,988,320 |
| 2024-11-27 | 2024-11-25 | 1.480 | 2,006,000 | +10,000 | 0.13% | 2,968,880 |
| 2024-11-26 | 2024-11-22 | 1.520 | 1,996,000 | +35,000 | 0.13% | 3,033,920 |
| 2024-11-21 | 2024-11-19 | 1.760 | 1,961,000 | +10,000 | 0.13% | 3,451,360 |
| 2024-11-18 | 2024-11-14 | 1.670 | 1,951,000 | +15,000 | 0.12% | 3,258,170 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,936,000 | +30,000 | 0.12% | 3,968,800 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,906,000 | -35,000 | 0.12% | 4,193,200 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,941,000 | +10,000 | 0.12% | 3,746,130 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,931,000 | +5,000 | 0.12% | 3,707,520 |
| 2024-11-01 | 2024-10-30 | 1.490 | 1,926,000 | -30,000 | 0.12% | 2,869,740 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,956,000 | +5,000 | 0.13% | 3,051,360 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,951,000 | -10,000 | 0.12% | 3,433,760 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,961,000 | +5,000 | 0.13% | 3,470,970 |
| 2024-10-23 | 2024-10-21 | 1.820 | 1,956,000 | -35,000 | 0.13% | 3,559,920 |
| 2024-10-22 | 2024-10-18 | 1.830 | 1,991,000 | -25,000 | 0.13% | 3,643,530 |
| 2024-10-18 | 2024-10-16 | 1.390 | 2,016,000 | +10,000 | 0.13% | 2,802,240 |
| 2024-10-17 | 2024-10-15 | 1.360 | 2,006,000 | -45,000 | 0.13% | 2,728,160 |
| 2024-10-16 | 2024-10-14 | 1.370 | 2,051,000 | -20,000 | 0.13% | 2,809,870 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,071,000 | -65,000 | 0.13% | 3,665,670 |
| 2024-10-14 | 2024-10-09 | 1.850 | 2,136,000 | +15,000 | 0.14% | 3,951,600 |
| 2024-10-10 | 2024-10-08 | 1.900 | 2,121,000 | -150,000 | 0.14% | 4,029,900 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,271,000 | +10,000 | 0.15% | 6,744,870 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,261,000 | +20,000 | 0.14% | 5,991,650 |
| 2024-10-07 | 2024-10-03 | 3.010 | 2,241,000 | +195,000 | 0.14% | 6,745,410 |
| 2024-10-04 | 2024-10-02 | 2.540 | 2,046,000 | -895,000 | 0.13% | 5,196,840 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,941,000 | +260,000 | 0.19% | 2,441,030 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,681,000 | -80,000 | 0.17% | 1,152,830 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,761,000 | -50,000 | 0.18% | 993,960 |
| 2024-09-23 | 2024-09-19 | 0.320 | 2,811,000 | -100,000 | 0.18% | 899,520 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,911,000 | -70,000 | 0.19% | 844,190 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,981,000 | +100,000 | 0.19% | 864,490 |
| 2024-09-03 | 2024-08-30 | 0.320 | 2,881,000 | -35,000 | 0.18% | 921,920 |
| 2024-08-23 | 2024-08-21 | 0.310 | 2,916,000 | -65,000 | 0.19% | 903,960 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,981,000 | -40,000 | 0.19% | 939,015 |
| 2024-08-09 | 2024-08-07 | 0.300 | 3,021,000 | -50,000 | 0.19% | 906,300 |
| 2024-08-08 | 2024-08-06 | 0.300 | 3,071,000 | +100,000 | 0.20% | 921,300 |
| 2024-08-01 | 2024-07-30 | 0.305 | 2,971,000 | -25,000 | 0.19% | 906,155 |
| 2024-06-24 | 2024-06-20 | 0.320 | 2,996,000 | +15,000 | 0.19% | 958,720 |
| 2024-05-22 | 2024-05-20 | 0.380 | 2,981,000 | -105,000 | 0.19% | 1,132,780 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,086,000 | -30,000 | 0.20% | 1,110,960 |
| 2024-05-13 | 2024-05-09 | 0.330 | 3,116,000 | +30,000 | 0.20% | 1,028,280 |
| 2024-05-02 | 2024-04-29 | 0.365 | 3,086,000 | -50,000 | 0.20% | 1,126,390 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,136,000 | -100,000 | 0.20% | 1,019,200 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,236,000 | +50,000 | 0.21% | 873,720 |
| 2024-04-19 | 2024-04-17 | 0.265 | 3,186,000 | +100,000 | 0.20% | 844,290 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,086,000 | -100,000 | 0.20% | 925,800 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,186,000 | +80,000 | 0.20% | 987,660 |
| 2024-03-21 | 2024-03-19 | 0.360 | 3,106,000 | +5,000 | 0.20% | 1,118,160 |
| 2024-03-20 | 2024-03-18 | 0.360 | 3,101,000 | -175,000 | 0.20% | 1,116,360 |
| 2024-03-19 | 2024-03-15 | 0.350 | 3,276,000 | -50,000 | 0.21% | 1,146,600 |
| 2024-03-18 | 2024-03-14 | 0.350 | 3,326,000 | +100,000 | 0.21% | 1,164,100 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,226,000 | +380,000 | 0.21% | 1,064,580 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,846,000 | +365,000 | 0.18% | 853,800 |
| 2024-03-12 | 2024-03-08 | 0.300 | 2,481,000 | +15,000 | 0.16% | 744,300 |
| 2024-01-17 | 2024-01-15 | 0.275 | 2,466,000 | +15,000 | 0.16% | 678,150 |
| 2024-01-05 | 2024-01-03 | 0.295 | 2,451,000 | +150,000 | 0.16% | 723,045 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,301,000 | -180,000 | 0.15% | 805,350 |
| 2023-12-19 | 2023-12-15 | 0.355 | 2,481,000 | -45,000 | 0.16% | 880,755 |
| 2023-12-18 | 2023-12-14 | 0.360 | 2,526,000 | -10,000 | 0.16% | 909,360 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,536,000 | -150,000 | 0.16% | 925,640 |
| 2023-08-11 | 2023-08-09 | 0.410 | 2,686,000 | +30,000 | 0.17% | 1,101,260 |
| 2023-08-08 | 2023-08-04 | 0.450 | 2,656,000 | -30,000 | 0.17% | 1,195,200 |
| 2023-04-03 | 2023-03-30 | 0.415 | 2,686,000 | +30,000 | 0.17% | 1,114,690 |
| 2023-03-23 | 2023-03-21 | 0.435 | 2,656,000 | +20,000 | 0.17% | 1,155,360 |
| 2022-12-19 | 2022-12-15 | 0.530 | 2,636,000 | +40,000 | 0.17% | 1,397,080 |
| 2022-11-15 | 2022-11-11 | 0.470 | 2,596,000 | -10,000 | 0.17% | 1,220,120 |
| 2022-11-09 | 2022-11-07 | 0.490 | 2,606,000 | +10,000 | 0.17% | 1,276,940 |
| 2022-10-24 | 2022-10-20 | 0.425 | 2,596,000 | -30,000 | 0.17% | 1,103,300 |
| 2022-10-07 | 2022-10-05 | 0.450 | 2,626,000 | -120,000 | 0.17% | 1,181,700 |
| 2022-07-15 | 2022-07-13 | 0.630 | 2,746,000 | -60,000 | 0.18% | 1,729,980 |
| 2022-07-05 | 2022-06-30 | 0.680 | 2,806,000 | -25,000 | 0.18% | 1,908,080 |
| 2022-04-25 | 2022-04-21 | 0.750 | 2,831,000 | +40,000 | 0.18% | 2,123,250 |
| 2022-04-14 | 2022-04-12 | 0.780 | 2,791,000 | +5,000 | 0.18% | 2,176,980 |
| 2022-04-01 | 2022-03-30 | 0.760 | 2,786,000 | +70,000 | 0.18% | 2,117,360 |
| 2022-03-30 | 2022-03-28 | 0.790 | 2,716,000 | +30,000 | 0.17% | 2,145,640 |
| 2022-02-10 | 2022-02-08 | 0.900 | 2,686,000 | +20,000 | 0.17% | 2,417,400 |
| 2022-01-18 | 2022-01-14 | 0.920 | 2,666,000 | +40,000 | 0.17% | 2,452,720 |
| 2021-10-21 | 2021-10-19 | 1.030 | 2,626,000 | +10,000 | 0.17% | 2,704,780 |
| 2021-09-08 | 2021-09-06 | 1.180 | 2,616,000 | -40,000 | 0.17% | 3,086,880 |
| 2021-09-07 | 2021-09-03 | 1.100 | 2,656,000 | +40,000 | 0.17% | 2,921,600 |
| 2021-07-28 | 2021-07-26 | 1.000 | 2,616,000 | -20,000 | 0.17% | 2,616,000 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,636,000 | +104,396 | 0.17% | 2,744,701 |
| 2021-05-13 | 2021-05-11 | 0.968 | 2,531,604 | +28,812 | 0.17% | 2,451,480 |
| 2021-04-14 | 2021-04-12 | 1.052 | 2,502,792 | +28,812 | 0.17% | 2,632,060 |
| 2021-03-29 | 2021-03-25 | 1.062 | 2,473,980 | -19,208 | 0.17% | 2,627,520 |
| 2021-03-03 | 2021-03-01 | 1.166 | 2,493,188 | +19,208 | 0.17% | 2,907,520 |
| 2021-02-24 | 2021-02-22 | 1.291 | 2,473,980 | +9,604 | 0.17% | 3,194,240 |
| 2021-01-29 | 2021-01-27 | 1.166 | 2,464,376 | +38,416 | 0.16% | 2,873,920 |
| 2021-01-22 | 2021-01-20 | 1.260 | 2,425,960 | -19,208 | 0.16% | 3,056,460 |
| 2021-01-21 | 2021-01-19 | 1.229 | 2,445,168 | -38,416 | 0.16% | 3,004,280 |
| 2021-01-12 | 2021-01-08 | 1.166 | 2,483,584 | -4,802 | 0.17% | 2,896,320 |
| 2021-01-08 | 2021-01-06 | 1.072 | 2,488,386 | -19,208 | 0.17% | 2,668,730 |
| 2020-12-15 | 2020-12-11 | 0.968 | 2,507,594 | -4,802 | 0.17% | 2,428,230 |
| 2020-11-16 | 2020-11-12 | 0.906 | 2,512,396 | -28,812 | 0.17% | 2,275,920 |
| 2020-11-13 | 2020-11-11 | 0.895 | 2,541,208 | -163,267 | 0.17% | 2,275,560 |
| 2020-11-11 | 2020-11-09 | 0.916 | 2,704,475 | +124,851 | 0.18% | 2,478,080 |
| 2020-11-05 | 2020-11-03 | 0.885 | 2,579,624 | +67,228 | 0.17% | 2,283,100 |
| 2020-08-07 | 2020-08-05 | 1.125 | 2,512,396 | -19,208 | 0.17% | 2,825,280 |
| 2020-08-06 | 2020-08-04 | 1.135 | 2,531,604 | -19,208 | 0.17% | 2,873,240 |
| 2020-07-28 | 2020-07-24 | 1.114 | 2,550,812 | +4,802 | 0.17% | 2,841,920 |
| 2020-07-22 | 2020-07-20 | 1.218 | 2,546,010 | +14,406 | 0.17% | 3,101,670 |
| 2020-07-20 | 2020-07-16 | 1.135 | 2,531,604 | +4,802 | 0.17% | 2,873,240 |
| 2020-07-10 | 2020-07-08 | 1.302 | 2,526,802 | +28,812 | 0.17% | 3,288,750 |
| 2020-07-09 | 2020-07-07 | 1.229 | 2,497,990 | -72,030 | 0.17% | 3,069,180 |
| 2020-07-07 | 2020-07-03 | 1.093 | 2,570,020 | -38,416 | 0.17% | 2,809,800 |
| 2020-06-26 | 2020-06-23 | 0.968 | 2,608,436 | +57,624 | 0.17% | 2,525,880 |
| 2020-06-09 | 2020-06-05 | 0.906 | 2,550,812 | -9,604 | 0.17% | 2,310,720 |
| 2020-05-27 | 2020-05-25 | 0.917 | 2,560,416 | -336,138 | 0.17% | 2,349,006 |
| 2020-05-26 | 2020-05-22 | 0.939 | 2,896,554 | +139,291 | 0.19% | 2,719,917 |
| 2020-05-04 | 2020-04-28 | 0.982 | 2,757,263 | -4,633 | 0.19% | 2,708,160 |
| 2020-01-07 | 2020-01-03 | 1.436 | 2,761,896 | +18,530 | 0.19% | 3,964,731 |
| 2019-11-04 | 2019-10-31 | 1.252 | 2,743,366 | +9,265 | 0.19% | 3,434,760 |
| 2019-10-02 | 2019-09-27 | 1.263 | 2,734,101 | +9,265 | 0.19% | 3,452,670 |
| 2019-09-13 | 2019-09-11 | 1.436 | 2,724,836 | +9,265 | 0.19% | 3,911,531 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,715,571 | +32,718 | 0.19% | 5,102,800 |
| 2019-04-29 | 2019-04-25 | 2.119 | 2,682,853 | +27,460 | 0.19% | 5,686,140 |
| 2019-04-18 | 2019-04-16 | 2.360 | 2,655,393 | +18,307 | 0.19% | 6,266,160 |
| 2019-04-17 | 2019-04-15 | 2.305 | 2,637,086 | +18,307 | 0.18% | 6,078,910 |
| 2019-04-15 | 2019-04-11 | 2.338 | 2,618,779 | +18,306 | 0.18% | 6,122,539 |
| 2019-04-12 | 2019-04-10 | 2.338 | 2,600,473 | +18,307 | 0.18% | 6,079,741 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,582,166 | +73,227 | 0.18% | 6,065,150 |
| 2019-04-10 | 2019-04-08 | 2.371 | 2,508,939 | +18,307 | 0.18% | 5,947,970 |
| 2019-04-09 | 2019-04-04 | 2.338 | 2,490,632 | +18,307 | 0.17% | 5,822,940 |
| 2019-04-08 | 2019-04-03 | 2.393 | 2,472,325 | +4,576 | 0.17% | 5,915,189 |
| 2019-03-13 | 2019-03-11 | 2.425 | 2,467,749 | -45,767 | 0.17% | 5,985,121 |
| 2019-03-06 | 2019-03-04 | 2.556 | 2,513,516 | -27,460 | 0.18% | 6,425,641 |
| 2019-03-05 | 2019-03-01 | 2.589 | 2,540,976 | +45,767 | 0.18% | 6,579,121 |
| 2019-03-04 | 2019-02-28 | 2.469 | 2,495,209 | -54,920 | 0.17% | 6,160,760 |
| 2019-02-28 | 2019-02-26 | 2.513 | 2,550,129 | +27,460 | 0.18% | 6,407,800 |
| 2019-02-27 | 2019-02-25 | 2.698 | 2,522,669 | +82,380 | 0.18% | 6,807,320 |
| 2019-02-26 | 2019-02-22 | 2.480 | 2,440,289 | +32,037 | 0.17% | 6,051,821 |
| 2019-02-20 | 2019-02-18 | 2.251 | 2,408,252 | +9,154 | 0.17% | 5,419,860 |
| 2019-02-18 | 2019-02-14 | 2.229 | 2,399,098 | -13,730 | 0.17% | 5,346,839 |
| 2019-02-15 | 2019-02-13 | 2.261 | 2,412,828 | +13,730 | 0.33% | 5,456,519 |
| 2019-01-15 | 2019-01-11 | 1.814 | 2,399,098 | -9,154 | 0.33% | 4,350,859 |
| 2019-01-08 | 2019-01-04 | 1.748 | 2,408,252 | -4,576 | 0.33% | 4,209,600 |
| 2019-01-03 | 2018-12-31 | 1.814 | 2,412,828 | -9,154 | 0.33% | 4,375,759 |
| 2018-11-22 | 2018-11-20 | 1.759 | 2,421,982 | +9,154 | 0.33% | 4,260,060 |
| 2018-11-21 | 2018-11-19 | 1.857 | 2,412,828 | -9,154 | 0.33% | 4,481,199 |
| 2018-11-13 | 2018-11-09 | 1.726 | 2,421,982 | -36,613 | 0.33% | 4,180,680 |
| 2018-11-08 | 2018-11-06 | 1.748 | 2,458,595 | +9,153 | 0.34% | 4,297,599 |
| 2018-11-06 | 2018-11-02 | 1.846 | 2,449,442 | -9,153 | 0.34% | 4,522,440 |
| 2018-11-05 | 2018-11-01 | 1.770 | 2,458,595 | -32,037 | 0.34% | 4,351,319 |
| 2018-10-29 | 2018-10-25 | 1.737 | 2,490,632 | +36,613 | 0.34% | 4,326,390 |
| 2018-10-26 | 2018-10-24 | 1.693 | 2,454,019 | +9,154 | 0.34% | 4,155,551 |
| 2018-10-25 | 2018-10-23 | 1.606 | 2,444,865 | -13,730 | 0.34% | 3,926,370 |
| 2018-10-24 | 2018-10-22 | 1.792 | 2,458,595 | +4,576 | 0.34% | 4,405,039 |
| 2018-10-12 | 2018-10-10 | 1.704 | 2,454,019 | +9,154 | 0.34% | 4,182,361 |
| 2018-08-20 | 2018-08-16 | 2.185 | 2,444,865 | +41,190 | 0.34% | 5,341,999 |
| 2018-08-13 | 2018-08-09 | 2.251 | 2,403,675 | -9,153 | 0.33% | 5,409,560 |
| 2018-08-06 | 2018-08-02 | 2.163 | 2,412,828 | -18,307 | 0.33% | 5,219,279 |
| 2018-07-09 | 2018-07-05 | 2.261 | 2,431,135 | -18,307 | 0.33% | 5,497,919 |
| 2018-06-29 | 2018-06-27 | 2.185 | 2,449,442 | -22,883 | 0.34% | 5,352,000 |
| 2018-06-25 | 2018-06-21 | 2.305 | 2,472,325 | +27,460 | 0.34% | 5,699,109 |
| 2018-05-15 | 2018-05-11 | 2.688 | 2,444,865 | +59,631 | 0.34% | 6,570,659 |
| 2018-05-14 | 2018-05-10 | 2.732 | 2,385,234 | -8,931 | 0.34% | 6,517,239 |
| 2018-05-11 | 2018-05-09 | 2.699 | 2,394,165 | -8,930 | 0.34% | 6,461,211 |
| 2018-05-03 | 2018-04-30 | 2.732 | 2,403,095 | +8,930 | 0.34% | 6,566,041 |
| 2018-04-19 | 2018-04-17 | 2.699 | 2,394,165 | -4,465 | 0.34% | 6,461,211 |
| 2018-04-13 | 2018-04-11 | 2.911 | 2,398,630 | +35,721 | 0.34% | 6,983,601 |
| 2018-04-06 | 2018-04-03 | 2.721 | 2,362,909 | +17,860 | 0.33% | 6,429,780 |
| 2018-03-28 | 2018-03-26 | 2.732 | 2,345,049 | -42,418 | 0.33% | 6,407,440 |
| 2018-03-27 | 2018-03-23 | 2.744 | 2,387,467 | +35,721 | 0.34% | 6,550,075 |
| 2018-03-21 | 2018-03-19 | 2.945 | 2,351,746 | -35,721 | 0.33% | 6,926,104 |
| 2018-03-20 | 2018-03-16 | 2.945 | 2,387,467 | -8,930 | 0.34% | 7,031,305 |
| 2018-03-19 | 2018-03-15 | 2.967 | 2,396,397 | -8,930 | 0.34% | 7,111,275 |
| 2018-03-13 | 2018-03-09 | 2.923 | 2,405,327 | -44,651 | 0.34% | 7,030,034 |
| 2018-02-21 | 2018-02-15 | 2.979 | 2,449,978 | -13,395 | 0.34% | 7,297,711 |
| 2018-02-13 | 2018-02-09 | 2.766 | 2,463,373 | -8,930 | 0.35% | 6,813,495 |
| 2018-02-08 | 2018-02-06 | 2.811 | 2,472,303 | +44,651 | 0.35% | 6,948,935 |
| 2018-02-02 | 2018-01-31 | 3.191 | 2,427,652 | +53,580 | 0.34% | 7,747,723 |
| 2018-01-30 | 2018-01-26 | 3.561 | 2,374,072 | -26,790 | 0.33% | 8,454,031 |
| 2018-01-29 | 2018-01-25 | 3.550 | 2,400,862 | -8,930 | 0.34% | 8,522,545 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,409,792 | +26,790 | 0.34% | 8,905,049 |
| 2018-01-25 | 2018-01-23 | 3.527 | 2,383,002 | -13,395 | 0.34% | 8,405,775 |
| 2018-01-24 | 2018-01-22 | 3.662 | 2,396,397 | -22,325 | 0.34% | 8,775,045 |
| 2018-01-23 | 2018-01-19 | 3.561 | 2,418,722 | -4,465 | 0.34% | 8,613,029 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,423,187 | +31,255 | 0.34% | 8,628,928 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,391,932 | +17,860 | 0.34% | 8,142,640 |
| 2018-01-18 | 2018-01-16 | 3.203 | 2,374,072 | -8,930 | 0.33% | 7,603,311 |
| 2018-01-17 | 2018-01-15 | 3.057 | 2,383,002 | +8,930 | 0.34% | 7,285,005 |
| 2018-01-16 | 2018-01-12 | 3.191 | 2,374,072 | +8,930 | 0.33% | 7,576,726 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,365,142 | -26,790 | 0.33% | 7,707,136 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,391,932 | +84,836 | 0.34% | 7,821,220 |
| 2018-01-11 | 2018-01-09 | 3.023 | 2,307,096 | +49,116 | 0.32% | 6,975,450 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,257,980 | +40,185 | 0.32% | 6,953,374 |
| 2018-01-08 | 2018-01-04 | 2.934 | 2,217,795 | +62,511 | 0.31% | 6,506,771 |
| 2018-01-05 | 2018-01-03 | 2.934 | 2,155,284 | +40,186 | 0.30% | 6,323,370 |
| 2018-01-04 | 2018-01-02 | 2.923 | 2,115,098 | +8,930 | 0.30% | 6,181,784 |
| 2018-01-03 | 2017-12-29 | 2.755 | 2,106,168 | +44,650 | 0.30% | 5,801,909 |
| 2017-12-12 | 2017-12-08 | 2.699 | 2,061,518 | -4,465 | 0.29% | 5,563,486 |
| 2017-12-11 | 2017-12-07 | 2.643 | 2,065,983 | +49,116 | 0.29% | 5,459,861 |
| 2017-12-06 | 2017-12-04 | 2.856 | 2,016,867 | +31,255 | 0.28% | 5,759,175 |
| 2017-12-05 | 2017-12-01 | 2.833 | 1,985,612 | +22,326 | 0.28% | 5,625,456 |
| 2017-11-30 | 2017-11-28 | 2.867 | 1,963,286 | +22,325 | 0.28% | 5,628,159 |
| 2017-11-27 | 2017-11-23 | 3.001 | 1,940,961 | +8,930 | 0.27% | 5,824,980 |
| 2017-11-24 | 2017-11-22 | 2.923 | 1,932,031 | +178,602 | 0.27% | 5,646,735 |
| 2017-11-21 | 2017-11-17 | 2.867 | 1,753,429 | +22,326 | 0.25% | 5,026,561 |
| 2017-11-17 | 2017-11-15 | 2.967 | 1,731,103 | -4,465 | 0.24% | 5,137,024 |
| 2017-11-15 | 2017-11-13 | 3.135 | 1,735,568 | +8,930 | 0.24% | 5,441,799 |
| 2017-11-10 | 2017-11-08 | 3.203 | 1,726,638 | +13,395 | 0.24% | 5,529,809 |
| 2017-11-08 | 2017-11-06 | 3.135 | 1,713,243 | +22,325 | 0.24% | 5,371,800 |
| 2017-11-02 | 2017-10-31 | 3.169 | 1,690,918 | +49,116 | 0.24% | 5,358,606 |
| 2017-10-12 | 2017-10-10 | 3.236 | 1,641,802 | -4,465 | 0.23% | 5,313,265 |
| 2017-10-11 | 2017-10-09 | 3.259 | 1,646,267 | +4,465 | 0.23% | 5,364,584 |
| 2017-10-04 | 2017-09-29 | 3.191 | 1,641,802 | -8,930 | 0.23% | 5,239,725 |
| 2017-09-19 | 2017-09-15 | 3.270 | 1,650,732 | -17,860 | 0.23% | 5,397,619 |
| 2017-09-01 | 2017-08-30 | 3.404 | 1,668,592 | -26,791 | 0.23% | 5,680,238 |
| 2017-08-30 | 2017-08-28 | 3.415 | 1,695,383 | +26,791 | 0.24% | 5,790,426 |
| 2017-08-29 | 2017-08-25 | 3.337 | 1,668,592 | +44,650 | 0.23% | 5,568,128 |
| 2017-08-14 | 2017-08-10 | 3.382 | 1,623,942 | -4,465 | 0.23% | 5,491,870 |
| 2017-08-09 | 2017-08-07 | 3.583 | 1,628,407 | +8,930 | 0.23% | 5,835,200 |
| 2017-08-08 | 2017-08-04 | 3.550 | 1,619,477 | +4,465 | 0.23% | 5,748,796 |
| 2017-08-07 | 2017-08-03 | 3.527 | 1,615,012 | -40,185 | 0.23% | 5,696,776 |
| 2017-08-04 | 2017-08-02 | 3.606 | 1,655,197 | -98,232 | 0.23% | 5,968,269 |
| 2017-08-03 | 2017-08-01 | 3.348 | 1,753,429 | -8,930 | 0.25% | 5,870,866 |
| 2017-08-02 | 2017-07-31 | 3.303 | 1,762,359 | -13,395 | 0.25% | 5,821,826 |
| 2017-08-01 | 2017-07-28 | 3.270 | 1,775,754 | +8,930 | 0.25% | 5,806,420 |
| 2017-07-18 | 2017-07-14 | 3.415 | 1,766,824 | -4,465 | 0.25% | 6,034,426 |
| 2017-07-17 | 2017-07-13 | 3.427 | 1,771,289 | -35,720 | 0.25% | 6,069,511 |
| 2017-07-11 | 2017-07-07 | 3.259 | 1,807,009 | +89,301 | 0.25% | 5,888,384 |
| 2017-07-07 | 2017-07-05 | 3.337 | 1,717,708 | +53,581 | 0.24% | 5,732,030 |
| 2017-06-27 | 2017-06-23 | 3.404 | 1,664,127 | +15,627 | 0.23% | 5,665,039 |
| 2017-06-26 | 2017-06-22 | 3.449 | 1,648,500 | +17,861 | 0.23% | 5,685,681 |
| 2017-06-23 | 2017-06-21 | 3.471 | 1,630,639 | -17,861 | 0.23% | 5,660,598 |
| 2017-06-22 | 2017-06-20 | 3.415 | 1,648,500 | +22,326 | 0.23% | 5,630,301 |
| 2017-06-20 | 2017-06-16 | 3.348 | 1,626,174 | -4,465 | 0.23% | 5,444,789 |
| 2017-06-14 | 2017-06-12 | 3.393 | 1,630,639 | +26,790 | 0.23% | 5,532,778 |
| 2017-06-08 | 2017-06-06 | 3.494 | 1,603,849 | +17,860 | 0.23% | 5,603,520 |
| 2017-06-07 | 2017-06-05 | 3.516 | 1,585,989 | +17,860 | 0.22% | 5,576,640 |
| 2017-05-31 | 2017-05-26 | 3.494 | 1,568,129 | -8,930 | 0.22% | 5,478,721 |
| 2017-05-29 | 2017-05-25 | 3.583 | 1,577,059 | -4,465 | 0.22% | 5,651,201 |
| 2017-05-25 | 2017-05-23 | 3.203 | 1,581,524 | +17,860 | 0.22% | 5,065,061 |
| 2017-05-18 | 2017-05-16 | 3.337 | 1,563,664 | -4,465 | 0.22% | 5,217,981 |
| 2017-05-17 | 2017-05-15 | 3.438 | 1,568,129 | -8,930 | 0.22% | 5,391,861 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,577,059 | +29,632 | 0.22% | 5,243,603 |
| 2017-05-10 | 2017-05-08 | 3.257 | 1,547,427 | -13,219 | 0.22% | 5,039,719 |
| 2017-05-05 | 2017-05-02 | 3.370 | 1,560,646 | +8,813 | 0.22% | 5,259,871 |
| 2017-05-02 | 2017-04-27 | 3.495 | 1,551,833 | +48,467 | 0.22% | 5,423,879 |
| 2017-04-18 | 2017-04-12 | 3.609 | 1,503,366 | +17,624 | 0.21% | 5,425,079 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,485,742 | -44,061 | 0.21% | 5,614,381 |
| 2017-04-07 | 2017-04-05 | 3.813 | 1,529,803 | +17,625 | 0.22% | 5,832,961 |
| 2017-03-29 | 2017-03-27 | 3.824 | 1,512,178 | +88,122 | 0.22% | 5,782,919 |
| 2017-03-28 | 2017-03-24 | 3.881 | 1,424,056 | +44,061 | 0.20% | 5,526,720 |
| 2017-03-24 | 2017-03-22 | 3.824 | 1,379,995 | -17,624 | 0.20% | 5,277,420 |
| 2017-03-21 | 2017-03-17 | 3.904 | 1,397,619 | +17,624 | 0.20% | 5,455,838 |
| 2017-03-20 | 2017-03-16 | 4.006 | 1,379,995 | +8,812 | 0.20% | 5,527,980 |
| 2017-03-17 | 2017-03-15 | 3.870 | 1,371,183 | -44,061 | 0.20% | 5,305,961 |
| 2017-03-14 | 2017-03-10 | 3.870 | 1,415,244 | +52,873 | 0.20% | 5,476,461 |
| 2017-03-13 | 2017-03-09 | 3.870 | 1,362,371 | -26,436 | 0.19% | 5,271,862 |
| 2017-03-10 | 2017-03-08 | 3.938 | 1,388,807 | +88,122 | 0.20% | 5,468,719 |
| 2017-03-08 | 2017-03-06 | 3.960 | 1,300,685 | +17,625 | 0.19% | 5,151,240 |
| 2017-03-06 | 2017-03-02 | 4.063 | 1,283,060 | -8,813 | 0.18% | 5,212,478 |
| 2017-02-28 | 2017-02-24 | 4.142 | 1,291,873 | +4,406 | 0.18% | 5,350,901 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,287,467 | +26,437 | 0.18% | 5,420,312 |
| 2017-02-23 | 2017-02-21 | 4.187 | 1,261,030 | +4,406 | 0.18% | 5,280,391 |
| 2017-02-22 | 2017-02-20 | 4.244 | 1,256,624 | -26,436 | 0.18% | 5,333,241 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,283,060 | -17,625 | 0.18% | 5,401,758 |
| 2017-02-17 | 2017-02-15 | 4.233 | 1,300,685 | +88,122 | 0.19% | 5,505,480 |
| 2017-02-16 | 2017-02-14 | 4.176 | 1,212,563 | +17,625 | 0.17% | 5,063,682 |
| 2017-02-15 | 2017-02-13 | 4.187 | 1,194,938 | +17,624 | 0.17% | 5,003,639 |
| 2017-02-14 | 2017-02-10 | 4.165 | 1,177,314 | -4,406 | 0.17% | 4,903,121 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,181,720 | -61,685 | 0.17% | 4,894,651 |
| 2017-02-02 | 2017-01-27 | 3.915 | 1,243,405 | -35,249 | 0.18% | 4,867,948 |
| 2017-01-09 | 2017-01-05 | 3.915 | 1,278,654 | -4,406 | 0.18% | 5,005,949 |
| 2017-01-04 | 2016-12-30 | 3.836 | 1,283,060 | +167,432 | 0.18% | 4,921,278 |
| 2016-12-29 | 2016-12-23 | 3.824 | 1,115,628 | +8,812 | 0.16% | 4,266,420 |
| 2016-12-21 | 2016-12-19 | 3.915 | 1,106,816 | +8,812 | 0.16% | 4,333,200 |
| 2016-12-19 | 2016-12-15 | 4.233 | 1,098,004 | +8,813 | 0.16% | 4,647,581 |
| 2016-12-14 | 2016-12-12 | 4.221 | 1,089,191 | +8,812 | 0.16% | 4,597,918 |
| 2016-11-25 | 2016-11-23 | 4.948 | 1,080,379 | +17,624 | 0.15% | 5,345,359 |
| 2016-11-24 | 2016-11-22 | 5.016 | 1,062,755 | -8,812 | 0.15% | 5,330,521 |
| 2016-11-23 | 2016-11-21 | 4.948 | 1,071,567 | +8,812 | 0.15% | 5,301,760 |
| 2016-11-17 | 2016-11-15 | 4.970 | 1,062,755 | +8,812 | 0.15% | 5,282,281 |
| 2016-11-15 | 2016-11-11 | 5.038 | 1,053,943 | -242,336 | 0.15% | 5,310,242 |
| 2016-11-14 | 2016-11-10 | 4.846 | 1,296,279 | +8,812 | 0.18% | 6,281,171 |
| 2016-11-10 | 2016-11-08 | 4.823 | 1,287,467 | -52,873 | 0.18% | 6,209,252 |
| 2016-11-09 | 2016-11-07 | 4.811 | 1,340,340 | -70,498 | 0.19% | 6,449,040 |
| 2016-11-08 | 2016-11-04 | 4.721 | 1,410,838 | +8,812 | 0.20% | 6,660,161 |
| 2016-11-07 | 2016-11-03 | 4.766 | 1,402,026 | -26,436 | 0.20% | 6,682,202 |
| 2016-11-03 | 2016-11-01 | 4.891 | 1,428,462 | -52,874 | 0.20% | 6,986,509 |
| 2016-11-02 | 2016-10-31 | 4.857 | 1,481,336 | -13,218 | 0.21% | 7,194,682 |
| 2016-10-26 | 2016-10-24 | 5.038 | 1,494,554 | -8,812 | 0.21% | 7,530,240 |
| 2016-10-24 | 2016-10-19 | 4.925 | 1,503,366 | -88,122 | 0.21% | 7,404,039 |
| 2016-10-20 | 2016-10-18 | 4.948 | 1,591,488 | -88,123 | 0.23% | 7,874,158 |
| 2016-10-18 | 2016-10-14 | 4.880 | 1,679,611 | +17,625 | 0.24% | 8,195,801 |
| 2016-10-17 | 2016-10-13 | 4.902 | 1,661,986 | +17,624 | 0.24% | 8,147,519 |
| 2016-10-14 | 2016-10-12 | 4.959 | 1,644,362 | -167,432 | 0.23% | 8,154,421 |
| 2016-10-12 | 2016-10-07 | 4.902 | 1,811,794 | +8,812 | 0.26% | 8,881,919 |
| 2016-10-11 | 2016-10-06 | 4.982 | 1,802,982 | -202,681 | 0.26% | 8,981,940 |
| 2016-10-06 | 2016-10-04 | 4.811 | 2,005,663 | -132,184 | 0.29% | 9,650,239 |
| 2016-10-04 | 2016-09-30 | 4.596 | 2,137,847 | +17,625 | 0.30% | 9,825,302 |
| 2016-10-03 | 2016-09-29 | 4.698 | 2,120,222 | -127,777 | 0.30% | 9,960,839 |
| 2016-09-29 | 2016-09-27 | 4.641 | 2,247,999 | -286,398 | 0.32% | 10,433,588 |
| 2016-09-28 | 2016-09-26 | 4.607 | 2,534,397 | -281,991 | 0.36% | 11,676,561 |
| 2016-09-27 | 2016-09-23 | 4.755 | 2,816,388 | +4,406 | 0.40% | 13,391,239 |
| 2016-09-23 | 2016-09-21 | 4.846 | 2,811,982 | -35,249 | 0.40% | 13,625,570 |
| 2016-09-21 | 2016-09-19 | 4.755 | 2,847,231 | +26,437 | 0.41% | 13,537,890 |
| 2016-09-20 | 2016-09-15 | 4.755 | 2,820,794 | -22,031 | 0.40% | 13,412,189 |
| 2016-09-14 | 2016-09-12 | 4.664 | 2,842,825 | +17,625 | 0.41% | 13,258,861 |
| 2016-09-13 | 2016-09-09 | 4.868 | 2,825,200 | -163,027 | 0.40% | 13,753,738 |
| 2016-09-12 | 2016-09-08 | 4.811 | 2,988,227 | +8,813 | 0.43% | 14,377,842 |
| 2016-09-08 | 2016-09-06 | 4.777 | 2,979,414 | -17,625 | 0.42% | 14,234,008 |
| 2016-09-07 | 2016-09-05 | 4.766 | 2,997,039 | -26,437 | 0.43% | 14,284,201 |
| 2016-09-06 | 2016-09-02 | 4.732 | 3,023,476 | -132,183 | 0.43% | 14,307,272 |
| 2016-09-02 | 2016-08-31 | 4.675 | 3,155,659 | -30,843 | 0.45% | 14,753,720 |
| 2016-09-01 | 2016-08-30 | 4.766 | 3,186,502 | -74,904 | 0.45% | 15,187,201 |
| 2016-08-30 | 2016-08-26 | 4.630 | 3,261,406 | -26,436 | 0.46% | 15,100,081 |
| 2016-08-26 | 2016-08-24 | 4.619 | 3,287,842 | -4,407 | 0.47% | 15,185,168 |
| 2016-08-24 | 2016-08-22 | 4.619 | 3,292,249 | -8,812 | 0.47% | 15,205,522 |
| 2016-08-22 | 2016-08-18 | 4.709 | 3,301,061 | +26,437 | 0.47% | 15,545,901 |
| 2016-08-19 | 2016-08-17 | 4.687 | 3,274,624 | +101,341 | 0.47% | 15,347,080 |
| 2016-08-18 | 2016-08-16 | 5.050 | 3,173,283 | +8,812 | 0.45% | 16,024,448 |
| 2016-08-17 | 2016-08-15 | 5.129 | 3,164,471 | -26,437 | 0.45% | 16,231,319 |
| 2016-08-16 | 2016-08-12 | 4.789 | 3,190,908 | +17,625 | 0.45% | 15,280,621 |
| 2016-08-15 | 2016-08-11 | 4.823 | 3,173,283 | -105,747 | 0.45% | 15,304,248 |
| 2016-08-11 | 2016-08-09 | 4.482 | 3,279,030 | -17,625 | 0.47% | 14,697,949 |
| 2016-08-08 | 2016-08-04 | 4.414 | 3,296,655 | +8,813 | 0.47% | 14,552,492 |
| 2016-08-05 | 2016-08-03 | 4.369 | 3,287,842 | +35,249 | 0.47% | 14,364,348 |
| 2016-08-03 | 2016-07-29 | 4.369 | 3,252,593 | +132,183 | 0.46% | 14,210,348 |
| 2016-08-01 | 2016-07-28 | 4.460 | 3,120,410 | +61,686 | 0.44% | 13,916,130 |
| 2016-07-29 | 2016-07-27 | 4.482 | 3,058,724 | +13,218 | 0.44% | 13,710,448 |
| 2016-07-28 | 2016-07-26 | 4.539 | 3,045,506 | +30,843 | 0.43% | 13,823,999 |
| 2016-07-25 | 2016-07-21 | 4.346 | 3,014,663 | +8,812 | 0.43% | 13,102,429 |
| 2016-07-20 | 2016-07-18 | 4.312 | 3,005,851 | +44,061 | 0.43% | 12,961,800 |
| 2016-07-19 | 2016-07-15 | 4.324 | 2,961,790 | +79,310 | 0.42% | 12,805,410 |
| 2016-07-15 | 2016-07-13 | 4.358 | 2,882,480 | +79,310 | 0.41% | 12,560,640 |
| 2016-07-13 | 2016-07-11 | 4.358 | 2,803,170 | +8,812 | 0.40% | 12,215,041 |
| 2016-07-06 | 2016-07-04 | 4.392 | 2,794,358 | -8,812 | 0.40% | 12,271,772 |
| 2016-07-05 | 2016-06-30 | 4.460 | 2,803,170 | +26,437 | 0.40% | 12,501,331 |
| 2016-07-04 | 2016-06-29 | 4.471 | 2,776,733 | +39,655 | 0.40% | 12,414,939 |
| 2016-06-28 | 2016-06-24 | 4.358 | 2,737,078 | -35,249 | 0.39% | 11,927,039 |
| 2016-06-24 | 2016-06-22 | 4.494 | 2,772,327 | -2,203 | 0.40% | 12,458,160 |
| 2016-06-15 | 2016-06-13 | 4.131 | 2,774,530 | -8,812 | 0.40% | 11,460,540 |
| 2016-06-10 | 2016-06-07 | 4.494 | 2,783,342 | +17,624 | 0.40% | 12,507,659 |
| 2016-05-27 | 2016-05-25 | 3.938 | 2,765,718 | -52,873 | 0.39% | 10,890,596 |
| 2016-05-23 | 2016-05-19 | 3.881 | 2,818,591 | -4,406 | 0.40% | 10,938,869 |
| 2016-05-17 | 2016-05-13 | 4.131 | 2,822,997 | +69,799 | 0.40% | 11,660,739 |
| 2016-05-13 | 2016-05-11 | 4.189 | 2,753,198 | +17,189 | 0.40% | 11,532,600 |
| 2016-05-12 | 2016-05-10 | 4.259 | 2,736,009 | +34,377 | 0.40% | 11,651,609 |
| 2016-05-05 | 2016-05-03 | 4.328 | 2,701,632 | -51,566 | 0.39% | 11,693,820 |
| 2016-05-04 | 2016-04-29 | 4.387 | 2,753,198 | -21,486 | 0.40% | 12,077,195 |
| 2016-05-03 | 2016-04-28 | 4.433 | 2,774,684 | +12,892 | 0.41% | 12,300,586 |
| 2016-04-27 | 2016-04-25 | 4.491 | 2,761,792 | -12,892 | 0.40% | 12,404,109 |
| 2016-04-26 | 2016-04-22 | 4.561 | 2,774,684 | +12,892 | 0.41% | 12,655,721 |
| 2016-04-25 | 2016-04-21 | 4.468 | 2,761,792 | -128,915 | 0.40% | 12,339,839 |
| 2016-04-20 | 2016-04-18 | 4.340 | 2,890,707 | -8,595 | 0.42% | 12,545,853 |
| 2016-04-18 | 2016-04-14 | 4.491 | 2,899,302 | +8,595 | 0.42% | 13,021,711 |
| 2016-04-13 | 2016-04-11 | 4.456 | 2,890,707 | +8,594 | 0.42% | 12,882,203 |
| 2016-04-07 | 2016-04-05 | 4.282 | 2,882,113 | +8,594 | 0.42% | 12,340,880 |
| 2016-04-06 | 2016-04-01 | 4.352 | 2,873,519 | +25,783 | 0.42% | 12,504,691 |
| 2016-04-01 | 2016-03-30 | 4.456 | 2,847,736 | +34,378 | 0.42% | 12,690,706 |
| 2016-03-30 | 2016-03-24 | 4.340 | 2,813,358 | -8,595 | 0.41% | 12,210,153 |
| 2016-03-24 | 2016-03-22 | 4.538 | 2,821,953 | +17,189 | 0.41% | 12,805,651 |
| 2016-03-23 | 2016-03-21 | 4.584 | 2,804,764 | -60,160 | 0.41% | 12,858,190 |
| 2016-03-22 | 2016-03-18 | 4.107 | 2,864,924 | -12,892 | 0.42% | 11,767,253 |
| 2016-03-18 | 2016-03-16 | 3.910 | 2,877,816 | +42,972 | 0.42% | 11,250,960 |
| 2016-03-11 | 2016-03-09 | 3.956 | 2,834,844 | -4,297 | 0.41% | 11,214,899 |
| 2016-03-08 | 2016-03-04 | 4.038 | 2,839,141 | +120,320 | 0.41% | 11,463,143 |
| 2016-02-26 | 2016-02-24 | 3.956 | 2,718,821 | +17,189 | 0.40% | 10,755,902 |
| 2016-02-24 | 2016-02-22 | 3.991 | 2,701,632 | -17,189 | 0.39% | 10,782,205 |
| 2016-02-22 | 2016-02-18 | 3.723 | 2,718,821 | +17,189 | 0.40% | 10,123,202 |
| 2016-02-17 | 2016-02-15 | 3.502 | 2,701,632 | -8,594 | 0.39% | 9,461,935 |
| 2016-02-01 | 2016-01-28 | 3.339 | 2,710,226 | -17,189 | 0.40% | 9,050,544 |
| 2016-01-29 | 2016-01-27 | 3.328 | 2,727,415 | -17,189 | 0.40% | 9,076,210 |
| 2016-01-27 | 2016-01-25 | 3.444 | 2,744,604 | -8,594 | 0.40% | 9,452,761 |
| 2016-01-26 | 2016-01-22 | 3.456 | 2,753,198 | -21,486 | 0.40% | 9,514,395 |
| 2016-01-25 | 2016-01-21 | 3.258 | 2,774,684 | -4,297 | 0.41% | 9,039,801 |
| 2016-01-18 | 2016-01-14 | 3.735 | 2,778,981 | -4,297 | 0.41% | 10,379,535 |
| 2016-01-13 | 2016-01-11 | 3.723 | 2,783,278 | -4,297 | 0.41% | 10,363,199 |
| 2016-01-11 | 2016-01-07 | 4.014 | 2,787,575 | +90,240 | 0.41% | 11,190,074 |
| 2016-01-08 | 2016-01-06 | 4.305 | 2,697,335 | +8,595 | 0.39% | 11,612,451 |
| 2015-12-29 | 2015-12-24 | 4.724 | 2,688,740 | -17,189 | 0.39% | 12,701,708 |
| 2015-12-23 | 2015-12-21 | 4.643 | 2,705,929 | +17,189 | 0.40% | 12,562,515 |
| 2015-12-21 | 2015-12-17 | 4.584 | 2,688,740 | -25,783 | 0.39% | 12,326,288 |
| 2015-12-18 | 2015-12-16 | 4.456 | 2,714,523 | +17,188 | 0.40% | 12,097,053 |
| 2015-12-15 | 2015-12-11 | 4.224 | 2,697,335 | +85,944 | 0.39% | 11,392,756 |
| 2015-12-14 | 2015-12-10 | 4.410 | 2,611,391 | +85,943 | 0.38% | 11,515,914 |
| 2015-12-11 | 2015-12-09 | 4.422 | 2,525,448 | +103,132 | 0.37% | 11,166,301 |
| 2015-12-10 | 2015-12-08 | 4.561 | 2,422,316 | +34,378 | 0.35% | 11,048,521 |
| 2015-12-08 | 2015-12-04 | 4.701 | 2,387,938 | +85,943 | 0.35% | 11,225,138 |
| 2015-12-03 | 2015-12-01 | 4.689 | 2,301,995 | +25,783 | 0.34% | 10,794,355 |
| 2015-12-02 | 2015-11-30 | 4.736 | 2,276,212 | +17,189 | 0.33% | 10,779,396 |
| 2015-12-01 | 2015-11-27 | 4.747 | 2,259,023 | +257,830 | 0.33% | 10,724,279 |
| 2015-11-30 | 2015-11-26 | 4.957 | 2,001,193 | +704,736 | 0.29% | 9,919,410 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,296,457 | -8,594 | 0.19% | 6,592,146 |
| 2015-11-24 | 2015-11-20 | 4.899 | 1,305,051 | -64,458 | 0.19% | 6,392,885 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,369,509 | +68,755 | 0.20% | 6,549,287 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,300,754 | +21,486 | 0.19% | 6,235,620 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,279,268 | -12,892 | 0.19% | 6,400,550 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,292,160 | -25,783 | 0.19% | 6,540,227 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,317,943 | +17,189 | 0.19% | 6,686,062 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,300,754 | +17,189 | 0.19% | 6,447,511 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,283,565 | +42,972 | 0.19% | 6,451,919 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,240,593 | -25,784 | 0.18% | 6,351,397 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,266,377 | +25,784 | 0.19% | 5,938,207 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,240,593 | -21,486 | 0.18% | 5,557,473 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,262,079 | +4,297 | 0.18% | 5,051,639 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,257,782 | +4,297 | 0.18% | 5,151,519 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,253,485 | -12,892 | 0.18% | 5,221,430 |
| 2015-10-08 | 2015-10-06 | 3.700 | 1,266,377 | -8,594 | 0.19% | 4,685,732 |
| 2015-09-30 | 2015-09-25 | 3.654 | 1,274,971 | +8,594 | 0.19% | 4,658,190 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,266,377 | +4,298 | 0.19% | 4,759,407 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,262,079 | -30,081 | 0.18% | 4,170,539 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,292,160 | +42,972 | 0.19% | 4,149,661 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,249,188 | -8,594 | 0.18% | 4,651,201 |
| 2015-08-24 | 2015-08-20 | 3.944 | 1,257,782 | -21,486 | 0.18% | 4,961,264 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,279,268 | -12,892 | 0.19% | 5,284,175 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,292,160 | -17,188 | 0.19% | 5,337,427 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,309,348 | +30,080 | 0.19% | 5,835,004 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,279,268 | +21,486 | 0.19% | 6,043,310 |
| 2015-08-11 | 2015-08-07 | 4.515 | 1,257,782 | -8,595 | 0.18% | 5,678,379 |
| 2015-08-06 | 2015-08-04 | 4.422 | 1,266,377 | -17,188 | 0.19% | 5,599,302 |
| 2015-08-04 | 2015-07-31 | 4.515 | 1,283,565 | +42,972 | 0.19% | 5,794,779 |
| 2015-08-03 | 2015-07-30 | 4.538 | 1,240,593 | +17,188 | 0.18% | 5,629,648 |
| 2015-07-31 | 2015-07-29 | 4.666 | 1,223,405 | +17,189 | 0.18% | 5,708,236 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,206,216 | +4,297 | 0.18% | 5,501,719 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,201,919 | +17,189 | 0.18% | 6,125,430 |
| 2015-07-20 | 2015-07-16 | 5.027 | 1,184,730 | +4,297 | 0.17% | 5,955,119 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,180,433 | +8,594 | 0.17% | 5,933,520 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,171,839 | -94,538 | 0.17% | 6,190,291 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,266,377 | -34,377 | 0.19% | 6,866,513 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,300,754 | -51,566 | 0.19% | 6,205,350 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,352,320 | -124,618 | 0.20% | 4,956,525 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,476,938 | +146,104 | 0.22% | 6,444,375 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,330,834 | -17,189 | 0.19% | 6,844,369 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,348,023 | +77,349 | 0.20% | 7,842,501 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,270,674 | +4,297 | 0.19% | 8,353,527 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,266,377 | -38,674 | 0.19% | 8,826,268 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,305,051 | +4,297 | 0.19% | 8,943,965 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,300,754 | +21,486 | 0.19% | 9,368,566 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,279,268 | +12,891 | 0.19% | 9,719,905 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,266,377 | -17,188 | 0.19% | 9,106,233 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,283,565 | +12,891 | 0.19% | 9,737,618 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,270,674 | +8,595 | 0.19% | 9,654,607 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,262,079 | +17,188 | 0.18% | 9,603,987 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,244,891 | -17,188 | 0.18% | 10,023,623 |
| 2015-06-16 | 2015-06-12 | 8.494 | 1,262,079 | +17,188 | 0.18% | 10,720,047 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,244,891 | -12,891 | 0.18% | 9,748,408 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,257,782 | +8,594 | 0.18% | 9,966,434 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,249,188 | +17,189 | 0.18% | 11,046,601 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,231,999 | -8,594 | 0.18% | 11,439,329 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,240,593 | +25,783 | 0.18% | 11,403,645 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,214,810 | -21,486 | 0.18% | 11,520,021 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,236,296 | -8,595 | 0.18% | 11,982,702 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,244,891 | -8,594 | 0.18% | 11,761,823 |
| 2015-05-26 | 2015-05-21 | 9.297 | 1,253,485 | -8,594 | 0.18% | 11,653,415 |
| 2015-05-22 | 2015-05-20 | 9.227 | 1,262,079 | +47,269 | 0.18% | 11,645,202 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,214,810 | -141,807 | 0.18% | 11,477,616 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,356,617 | -51,566 | 0.20% | 12,186,537 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,408,183 | -54,858 | 0.21% | 12,748,711 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,463,041 | -119,536 | 0.22% | 13,039,737 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,582,577 | +136,613 | 0.23% | 14,438,763 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,445,964 | +4,269 | 0.21% | 13,514,129 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,441,695 | +25,615 | 0.21% | 13,102,760 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,416,080 | +12,807 | 0.21% | 13,002,640 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,403,273 | -4,269 | 0.21% | 12,309,819 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,407,542 | +8,539 | 0.21% | 12,545,088 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,399,003 | +25,615 | 0.21% | 12,518,137 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,373,388 | +25,615 | 0.20% | 13,044,931 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,347,773 | -260,419 | 0.20% | 13,164,685 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,608,192 | -341,533 | 0.24% | 15,614,213 |
| 2015-04-30 | 2015-04-28 | 9.475 | 1,949,725 | -34,153 | 0.29% | 18,473,516 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,983,878 | +19,211 | 0.29% | 19,075,934 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,964,667 | -25,615 | 0.29% | 18,730,141 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,990,282 | +140,882 | 0.29% | 20,093,221 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,849,400 | -209,188 | 0.27% | 18,064,443 |
| 2015-04-22 | 2015-04-20 | 9.276 | 2,058,588 | -170,767 | 0.30% | 19,095,116 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,229,355 | +93,922 | 0.33% | 22,454,602 |
| 2015-04-20 | 2015-04-16 | 10.178 | 2,135,433 | +55,499 | 0.31% | 21,733,687 |
| 2015-04-17 | 2015-04-15 | 10.107 | 2,079,934 | +12,807 | 0.31% | 21,022,678 |
| 2015-04-16 | 2015-04-14 | 10.178 | 2,067,127 | -38,422 | 0.30% | 21,038,493 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,105,549 | -42,692 | 0.31% | 22,489,918 |
| 2015-04-14 | 2015-04-10 | 9.744 | 2,148,241 | -29,884 | 0.32% | 20,933,122 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,178,125 | +187,843 | 0.32% | 20,561,061 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,990,282 | -68,306 | 0.29% | 18,041,941 |
| 2015-04-09 | 2015-04-02 | 7.566 | 2,058,588 | -8,539 | 0.30% | 15,575,057 |
| 2015-04-08 | 2015-04-01 | 7.507 | 2,067,127 | +59,768 | 0.30% | 15,518,612 |
| 2015-04-02 | 2015-03-31 | 7.320 | 2,007,359 | +106,729 | 0.30% | 14,693,753 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,900,630 | -51,229 | 0.28% | 14,179,623 |
| 2015-03-31 | 2015-03-27 | 6.816 | 1,951,859 | -132,344 | 0.29% | 13,304,517 |
| 2015-03-27 | 2015-03-25 | 6.933 | 2,084,203 | +153,689 | 0.31% | 14,450,717 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,930,514 | -17,076 | 0.28% | 13,475,562 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,947,590 | +8,538 | 0.29% | 13,982,528 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,939,052 | -8,538 | 0.29% | 14,012,070 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,947,590 | +93,921 | 0.29% | 13,549,138 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,853,669 | +55,499 | 0.27% | 13,590,461 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,798,170 | -29,884 | 0.26% | 11,140,742 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,828,054 | -29,884 | 0.27% | 11,197,431 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,857,938 | +25,615 | 0.27% | 11,184,640 |
| 2015-03-16 | 2015-03-12 | 6.055 | 1,832,323 | -34,153 | 0.27% | 11,094,820 |
| 2015-03-13 | 2015-03-11 | 6.102 | 1,866,476 | +119,536 | 0.27% | 11,389,058 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,746,940 | -4,269 | 0.26% | 10,618,741 |
| 2015-03-11 | 2015-03-09 | 6.512 | 1,751,209 | +51,230 | 0.26% | 11,403,560 |
| 2015-03-10 | 2015-03-06 | 6.699 | 1,699,979 | +12,807 | 0.25% | 11,388,519 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,687,172 | +17,077 | 0.25% | 11,302,723 |
| 2015-03-06 | 2015-03-04 | 6.769 | 1,670,095 | -17,077 | 0.25% | 11,305,680 |
| 2015-03-05 | 2015-03-03 | 6.851 | 1,687,172 | -8,538 | 0.25% | 11,559,603 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,695,710 | -8,538 | 0.25% | 11,856,421 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,704,248 | +264,688 | 0.25% | 11,975,998 |
| 2015-03-02 | 2015-02-26 | 7.133 | 1,439,560 | +110,998 | 0.21% | 10,267,737 |
| 2015-02-26 | 2015-02-24 | 7.215 | 1,328,562 | -8,539 | 0.20% | 9,584,958 |
| 2015-02-25 | 2015-02-23 | 7.109 | 1,337,101 | +17,077 | 0.20% | 9,505,623 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,320,024 | -59,768 | 0.19% | 9,492,440 |
| 2015-02-23 | 2015-02-16 | 6.828 | 1,379,792 | -12,808 | 0.20% | 9,421,279 |
| 2015-02-17 | 2015-02-13 | 6.922 | 1,392,600 | +4,270 | 0.20% | 9,639,212 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,388,330 | -8,539 | 0.20% | 9,495,837 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,396,869 | -8,538 | 0.21% | 9,619,681 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,405,407 | -85,383 | 0.21% | 9,793,699 |
| 2015-02-11 | 2015-02-09 | 6.922 | 1,490,790 | +4,269 | 0.22% | 10,318,858 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,486,521 | -42,692 | 0.22% | 10,393,769 |
| 2015-02-09 | 2015-02-05 | 7.015 | 1,529,213 | -72,575 | 0.22% | 10,728,092 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,601,788 | -217,728 | 0.24% | 11,274,757 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,819,516 | +132,344 | 0.27% | 13,446,613 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,687,172 | +34,154 | 0.25% | 12,350,003 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,653,018 | +55,499 | 0.24% | 11,770,878 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,597,519 | +89,652 | 0.24% | 11,544,068 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,507,867 | +38,422 | 0.22% | 11,461,341 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,469,445 | +55,500 | 0.22% | 11,427,444 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,413,945 | +38,422 | 0.21% | 11,906,636 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,375,523 | -503,761 | 0.20% | 14,128,470 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,879,284 | +537,914 | 0.28% | 17,784,082 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,341,370 | +17,077 | 0.20% | 9,300,322 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,324,293 | -2,140 | 0.19% | 8,918,249 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,326,433 | +29,884 | 0.20% | 8,823,915 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,296,549 | +333,000 | 0.19% | 10,356,213 |
| 2015-01-15 | 2015-01-13 | 7.941 | 963,549 | -8,538 | 0.21% | 7,651,229 |
| 2015-01-14 | 2015-01-12 | 7.847 | 972,087 | +4,269 | 0.21% | 7,627,946 |
| 2015-01-13 | 2015-01-09 | 8.163 | 967,818 | -38,423 | 0.21% | 7,900,492 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,006,241 | +12,808 | 0.22% | 8,414,492 |
| 2015-01-08 | 2015-01-06 | 8.198 | 993,433 | -12,808 | 0.22% | 8,144,498 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,006,241 | +38,423 | 0.22% | 8,355,567 |
| 2015-01-06 | 2015-01-02 | 8.585 | 967,818 | -98,191 | 0.21% | 8,308,552 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,066,009 | -157,959 | 0.24% | 8,639,620 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,223,968 | -76,845 | 0.27% | 9,102,726 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,300,813 | +8,539 | 0.29% | 11,913,773 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,292,274 | -8,539 | 0.29% | 12,819,341 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,300,813 | +85,383 | 0.29% | 13,467,743 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,215,430 | +21,346 | 0.27% | 12,014,344 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,194,084 | -294,572 | 0.26% | 11,859,282 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,488,656 | +38,423 | 0.33% | 14,000,308 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,450,233 | +490,953 | 0.32% | 21,799,331 |
| 2014-12-11 | 2014-12-09 | 15.971 | 959,280 | +235,365 | 0.21% | 15,320,739 |
| 2014-12-10 | 2014-12-08 | 14.249 | 723,915 | +22,353 | 0.21% | 10,314,855 |
| 2014-12-09 | 2014-12-05 | 11.806 | 701,562 | +38,319 | 0.21% | 8,282,693 |
| 2014-12-08 | 2014-12-04 | 10.710 | 663,243 | -124,537 | 0.20% | 7,103,345 |
| 2014-12-05 | 2014-12-03 | 7.688 | 787,780 | +60,672 | 0.23% | 6,056,484 |
| 2014-12-04 | 2014-12-02 | 7.359 | 727,108 | -6,386 | 0.21% | 5,350,950 |
| 2014-12-03 | 2014-12-01 | 6.874 | 733,494 | -83,026 | 0.22% | 5,041,912 |
| 2014-12-02 | 2014-11-28 | 7.657 | 816,520 | -12,773 | 0.24% | 6,251,868 |
| 2014-11-28 | 2014-11-26 | 7.688 | 829,293 | -6,386 | 0.24% | 6,375,638 |
| 2014-11-26 | 2014-11-24 | 7.203 | 835,679 | +6,386 | 0.25% | 6,019,099 |
| 2014-11-24 | 2014-11-20 | 6.545 | 829,293 | +6,387 | 0.24% | 5,427,732 |
| 2014-11-21 | 2014-11-19 | 6.420 | 822,906 | -6,387 | 0.24% | 5,282,849 |
| 2014-11-19 | 2014-11-17 | 7.234 | 829,293 | +28,740 | 0.24% | 5,999,073 |
| 2014-11-18 | 2014-11-14 | 7.766 | 800,553 | +22,353 | 0.24% | 6,217,359 |
| 2014-11-17 | 2014-11-13 | 7.860 | 778,200 | -9,580 | 0.23% | 6,116,868 |
| 2014-11-13 | 2014-11-11 | 7.422 | 787,780 | +6,386 | 0.23% | 5,846,789 |
| 2014-11-12 | 2014-11-10 | 7.672 | 781,394 | -22,352 | 0.23% | 5,995,153 |
| 2014-11-11 | 2014-11-07 | 7.359 | 803,746 | +12,773 | 0.24% | 5,914,947 |
| 2014-11-10 | 2014-11-06 | 7.093 | 790,973 | -3,194 | 0.23% | 5,610,402 |
| 2014-11-07 | 2014-11-05 | 7.093 | 794,167 | -9,579 | 0.23% | 5,633,058 |
| 2014-11-05 | 2014-11-03 | 6.858 | 803,746 | -6,387 | 0.24% | 5,512,227 |
| 2014-11-04 | 2014-10-31 | 6.952 | 810,133 | +6,387 | 0.24% | 5,632,140 |
| 2014-10-31 | 2014-10-29 | 6.686 | 803,746 | -6,387 | 0.24% | 5,373,792 |
| 2014-10-29 | 2014-10-27 | 6.341 | 810,133 | +3,193 | 0.24% | 5,137,425 |
| 2014-10-22 | 2014-10-20 | 6.968 | 806,940 | -6,386 | 0.24% | 5,622,577 |
| 2014-10-21 | 2014-10-17 | 7.015 | 813,326 | +6,386 | 0.24% | 5,705,278 |
| 2014-10-17 | 2014-10-15 | 6.968 | 806,940 | -6,386 | 0.24% | 5,622,577 |
| 2014-10-16 | 2014-10-14 | 6.749 | 813,326 | +3,193 | 0.24% | 5,488,783 |
| 2014-10-14 | 2014-10-10 | 6.749 | 810,133 | +51,092 | 0.24% | 5,467,235 |
| 2014-10-13 | 2014-10-09 | 6.921 | 759,041 | +6,387 | 0.22% | 5,253,172 |
| 2014-10-10 | 2014-10-08 | 6.983 | 752,654 | -19,160 | 0.22% | 5,256,109 |
| 2014-10-09 | 2014-10-07 | 7.015 | 771,814 | +12,773 | 0.23% | 5,414,082 |
| 2014-10-07 | 2014-10-03 | 6.576 | 759,041 | -31,932 | 0.22% | 4,991,702 |
| 2014-10-06 | 2014-09-30 | 6.404 | 790,973 | +51,092 | 0.23% | 5,065,463 |
| 2014-10-03 | 2014-09-29 | 6.717 | 739,881 | +31,933 | 0.22% | 4,969,965 |
| 2014-09-29 | 2014-09-25 | 7.250 | 707,948 | +9,580 | 0.21% | 5,132,353 |
| 2014-09-26 | 2014-09-24 | 7.469 | 698,368 | +12,773 | 0.21% | 5,215,991 |
| 2014-09-24 | 2014-09-22 | 6.968 | 685,595 | -25,547 | 0.20% | 4,777,072 |
| 2014-09-23 | 2014-09-19 | 7.187 | 711,142 | -6,386 | 0.21% | 5,110,968 |
| 2014-09-22 | 2014-09-18 | 7.015 | 717,528 | +19,160 | 0.21% | 5,033,279 |
| 2014-09-18 | 2014-09-16 | 6.983 | 698,368 | +12,773 | 0.21% | 4,877,007 |
| 2014-09-17 | 2014-09-15 | 7.297 | 685,595 | -15,967 | 0.20% | 5,002,507 |
| 2014-09-15 | 2014-09-11 | 7.281 | 701,562 | -3,193 | 0.21% | 5,108,027 |
| 2014-09-12 | 2014-09-10 | 7.218 | 704,755 | -6,387 | 0.21% | 5,087,135 |
| 2014-09-10 | 2014-09-05 | 7.453 | 711,142 | +15,967 | 0.21% | 5,300,263 |
| 2014-09-08 | 2014-09-04 | 7.438 | 695,175 | +3,193 | 0.21% | 5,170,373 |
| 2014-09-05 | 2014-09-03 | 7.531 | 691,982 | +12,773 | 0.20% | 5,211,635 |
| 2014-09-03 | 2014-09-01 | 6.827 | 679,209 | -3,193 | 0.20% | 4,636,861 |
| 2014-09-02 | 2014-08-29 | 6.952 | 682,402 | +22,353 | 0.20% | 4,744,139 |
| 2014-09-01 | 2014-08-28 | 6.733 | 660,049 | +15,966 | 0.19% | 4,444,048 |
| 2014-08-28 | 2014-08-26 | 7.187 | 644,083 | +15,966 | 0.19% | 4,629,016 |
| 2014-08-27 | 2014-08-25 | 7.594 | 628,117 | +6,387 | 0.19% | 4,769,979 |
| 2014-08-25 | 2014-08-21 | 7.923 | 621,730 | -3,193 | 0.18% | 4,925,910 |
| 2014-08-20 | 2014-08-18 | 7.939 | 624,923 | -25,546 | 0.18% | 4,960,993 |
| 2014-08-19 | 2014-08-15 | 7.641 | 650,469 | +6,386 | 0.19% | 4,970,277 |
| 2014-08-18 | 2014-08-14 | 8.158 | 644,083 | +22,353 | 0.19% | 5,254,286 |
| 2014-08-15 | 2014-08-13 | 8.455 | 621,730 | -3,193 | 0.18% | 5,256,900 |
| 2014-08-14 | 2014-08-12 | 8.706 | 624,923 | +54,285 | 0.18% | 5,440,458 |
| 2014-08-13 | 2014-08-11 | 8.518 | 570,638 | +3,194 | 0.17% | 4,860,643 |
| 2014-08-12 | 2014-08-08 | 8.565 | 567,444 | +12,773 | 0.17% | 4,860,092 |
| 2014-08-11 | 2014-08-07 | 8.299 | 554,671 | +12,773 | 0.16% | 4,603,048 |
| 2014-08-08 | 2014-08-06 | 8.956 | 541,898 | -3,193 | 0.16% | 4,853,418 |
| 2014-08-06 | 2014-08-04 | 8.095 | 545,091 | -6,387 | 0.16% | 4,412,591 |
| 2014-08-04 | 2014-07-31 | 7.484 | 551,478 | +6,387 | 0.16% | 4,127,530 |
| 2014-08-01 | 2014-07-30 | 7.015 | 545,091 | -12,774 | 0.16% | 3,823,677 |
| 2014-07-31 | 2014-07-29 | 7.281 | 557,865 | +6,387 | 0.16% | 4,061,778 |
| 2014-07-29 | 2014-07-25 | 5.778 | 551,478 | -9,580 | 0.16% | 3,186,315 |
| 2014-06-17 | 2014-06-13 | 4.541 | 561,058 | +12,773 | 0.17% | 2,547,651 |
| 2014-05-02 | 2014-04-29 | 4.243 | 548,285 | -9,580 | 0.16% | 2,326,536 |
| 2014-04-17 | 2014-04-15 | 4.635 | 557,865 | -33,329 | 0.16% | 2,585,925 |
| 2014-04-16 | 2014-04-14 | 4.842 | 591,194 | +37,796 | 0.18% | 2,862,423 |
| 2014-04-15 | 2014-04-11 | 5.064 | 553,398 | -25,198 | 0.17% | 2,802,413 |
| 2014-04-14 | 2014-04-10 | 4.969 | 578,596 | -66,143 | 0.17% | 2,874,906 |
| 2014-04-08 | 2014-04-04 | 4.318 | 644,739 | -6,299 | 0.19% | 2,783,920 |
| 2014-04-04 | 2014-04-02 | 4.397 | 651,038 | +6,299 | 0.19% | 2,862,794 |
| 2014-03-27 | 2014-03-25 | 4.096 | 644,739 | -9,449 | 0.19% | 2,640,630 |
| 2014-03-26 | 2014-03-24 | 4.127 | 654,188 | +9,449 | 0.20% | 2,700,100 |
| 2014-03-03 | 2014-02-27 | 3.889 | 644,739 | -3,150 | 0.19% | 2,507,575 |
| 2014-01-17 | 2014-01-15 | 4.254 | 647,889 | +50,395 | 0.19% | 2,756,381 |
| 2014-01-15 | 2014-01-13 | 4.334 | 597,494 | +9,449 | 0.18% | 2,589,406 |
| 2014-01-08 | 2014-01-06 | 4.397 | 588,045 | +62,994 | 0.18% | 2,585,796 |
| 2014-01-07 | 2014-01-03 | 4.493 | 525,051 | -3,150 | 0.16% | 2,358,804 |
| 2014-01-03 | 2013-12-31 | 4.699 | 528,201 | -9,449 | 0.16% | 2,481,960 |
| 2014-01-02 | 2013-12-27 | 4.540 | 537,650 | -3,150 | 0.16% | 2,441,010 |
| 2013-12-27 | 2013-12-20 | 4.445 | 540,800 | +6,300 | 0.16% | 2,403,802 |
| 2013-12-19 | 2013-12-17 | 4.477 | 534,500 | +9,449 | 0.16% | 2,392,769 |
| 2013-12-06 | 2013-12-04 | 4.810 | 525,051 | -75,592 | 0.16% | 2,525,504 |
| 2013-11-27 | 2013-11-25 | 4.826 | 600,643 | -69,293 | 0.18% | 2,898,638 |
| 2013-11-19 | 2013-11-15 | 4.635 | 669,936 | -62,994 | 0.20% | 3,105,418 |
| 2013-11-07 | 2013-11-05 | 4.318 | 732,930 | +12,599 | 0.22% | 3,164,720 |
| 2013-11-04 | 2013-10-31 | 4.381 | 720,331 | +179,531 | 0.22% | 3,156,059 |
| 2013-10-15 | 2013-10-10 | 4.080 | 540,800 | +9,449 | 0.16% | 2,206,347 |
| 2013-10-10 | 2013-10-08 | 4.207 | 531,351 | -56,694 | 0.16% | 2,235,277 |
| 2013-10-09 | 2013-10-07 | 4.080 | 588,045 | -18,898 | 0.18% | 2,399,096 |
| 2013-08-19 | 2013-08-15 | 4.096 | 606,943 | -94,490 | 0.18% | 2,485,831 |
| 2013-08-16 | 2013-08-13 | 4.127 | 701,433 | -12,599 | 0.21% | 2,895,099 |
| 2013-08-06 | 2013-08-02 | 4.127 | 714,032 | +6,299 | 0.21% | 2,947,101 |
| 2013-07-25 | 2013-07-23 | 4.286 | 707,733 | +107,090 | 0.21% | 3,033,452 |
| 2013-06-03 | 2013-05-30 | 4.508 | 600,643 | -15,749 | 0.18% | 2,707,938 |
| 2013-05-30 | 2013-05-28 | 4.572 | 616,392 | -6,299 | 0.18% | 2,818,081 |
| 2013-05-28 | 2013-05-24 | 4.223 | 622,691 | -6,300 | 0.19% | 2,629,409 |
| 2013-05-23 | 2013-05-21 | 4.477 | 628,991 | -31,496 | 0.19% | 2,815,772 |
| 2013-05-22 | 2013-05-20 | 4.524 | 660,487 | +22,047 | 0.20% | 2,988,223 |
| 2013-05-21 | 2013-05-16 | 4.366 | 638,440 | -18,898 | 0.19% | 2,787,127 |
| 2013-05-16 | 2013-05-14 | 4.350 | 657,338 | -6,299 | 0.20% | 2,859,191 |
| 2013-05-14 | 2013-05-10 | 4.613 | 663,637 | +3,581 | 0.20% | 3,061,132 |
| 2013-05-10 | 2013-05-08 | 4.565 | 660,056 | -9,398 | 0.20% | 3,013,009 |
| 2013-05-09 | 2013-05-07 | 4.565 | 669,454 | +3,132 | 0.20% | 3,055,909 |
| 2013-05-08 | 2013-05-06 | 4.645 | 666,322 | +34,460 | 0.20% | 3,094,787 |
| 2013-05-03 | 2013-04-30 | 4.437 | 631,862 | +12,531 | 0.19% | 2,803,629 |
| 2013-04-29 | 2013-04-25 | 4.309 | 619,331 | +18,796 | 0.19% | 2,668,948 |
| 2013-04-25 | 2013-04-23 | 4.166 | 600,535 | -9,398 | 0.18% | 2,501,684 |
| 2013-04-23 | 2013-04-19 | 4.277 | 609,933 | -3,133 | 0.18% | 2,608,979 |
| 2013-04-18 | 2013-04-16 | 3.783 | 613,066 | +9,398 | 0.18% | 2,319,045 |
| 2013-04-11 | 2013-04-09 | 3.958 | 603,668 | -6,265 | 0.18% | 2,389,480 |
| 2013-04-09 | 2013-04-05 | 3.799 | 609,933 | -9,398 | 0.18% | 2,316,929 |
| 2013-04-08 | 2013-04-03 | 4.070 | 619,331 | +9,398 | 0.19% | 2,520,673 |
| 2013-04-03 | 2013-03-28 | 4.246 | 609,933 | +3,132 | 0.18% | 2,589,509 |
| 2013-03-28 | 2013-03-26 | 4.389 | 606,801 | +56,389 | 0.18% | 2,663,377 |
| 2013-03-19 | 2013-03-15 | 4.517 | 550,412 | -21,929 | 0.17% | 2,486,153 |
| 2013-03-18 | 2013-03-14 | 4.309 | 572,341 | -62,654 | 0.17% | 2,466,449 |
| 2013-03-15 | 2013-03-13 | 4.389 | 634,995 | -9,398 | 0.19% | 2,787,126 |
| 2013-03-14 | 2013-03-12 | 4.613 | 644,393 | +12,531 | 0.19% | 2,972,366 |
| 2013-03-12 | 2013-03-08 | 4.836 | 631,862 | -6,265 | 0.19% | 3,055,754 |
| 2013-03-11 | 2013-03-07 | 4.820 | 638,127 | +6,265 | 0.19% | 3,075,868 |
| 2013-03-07 | 2013-03-05 | 4.884 | 631,862 | -119,042 | 0.19% | 3,086,009 |
| 2013-03-06 | 2013-03-04 | 4.772 | 750,904 | -100,246 | 0.23% | 3,583,515 |
| 2013-02-25 | 2013-02-21 | 4.964 | 851,150 | -3,133 | 0.26% | 4,224,935 |
| 2013-02-21 | 2013-02-19 | 5.235 | 854,283 | +6,266 | 0.26% | 4,472,282 |
| 2013-02-07 | 2013-02-05 | 5.363 | 848,017 | -15,664 | 0.26% | 4,547,759 |
| 2013-02-04 | 2013-01-31 | 5.299 | 863,681 | +6,266 | 0.26% | 4,576,622 |
| 2013-02-01 | 2013-01-30 | 5.459 | 857,415 | +9,398 | 0.26% | 4,680,269 |
| 2013-01-25 | 2013-01-23 | 5.171 | 848,017 | +62,653 | 0.26% | 4,385,339 |
| 2013-01-18 | 2013-01-16 | 5.315 | 785,364 | -65,786 | 0.24% | 4,174,157 |
| 2013-01-17 | 2013-01-15 | 5.107 | 851,150 | -3,133 | 0.26% | 4,347,200 |
| 2013-01-11 | 2013-01-09 | 4.437 | 854,283 | +18,797 | 0.26% | 3,790,532 |
| 2013-01-09 | 2013-01-07 | 4.613 | 835,486 | -3,133 | 0.25% | 3,853,813 |
| 2013-01-07 | 2013-01-03 | 4.325 | 838,619 | -119,042 | 0.25% | 3,627,334 |
| 2013-01-04 | 2013-01-02 | 4.357 | 957,661 | -62,654 | 0.29% | 4,172,804 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,020,315 | +228,686 | 0.31% | 4,315,526 |
| 2013-01-02 | 2012-12-27 | 3.847 | 791,629 | -3,133 | 0.24% | 3,045,035 |
| 2012-12-27 | 2012-12-20 | 3.671 | 794,762 | +125,308 | 0.24% | 2,917,551 |
| 2012-12-20 | 2012-12-18 | 3.607 | 669,454 | +12,530 | 0.20% | 2,414,809 |
| 2012-12-11 | 2012-12-07 | 3.368 | 656,924 | +125,308 | 0.20% | 2,212,336 |
| 2012-12-10 | 2012-12-06 | 3.320 | 531,616 | +68,919 | 0.16% | 1,764,879 |
| 2012-12-07 | 2012-12-05 | 3.352 | 462,697 | -18,796 | 0.14% | 1,550,849 |
| 2012-12-04 | 2012-11-30 | 3.176 | 481,493 | +18,796 | 0.14% | 1,529,314 |
| 2012-10-15 | 2012-10-11 | 3.288 | 462,697 | +3,132 | 0.14% | 1,521,309 |
| 2012-10-08 | 2012-10-04 | 3.224 | 459,565 | +3,133 | 0.14% | 1,481,671 |
| 2012-08-29 | 2012-08-27 | 3.128 | 456,432 | +3,133 | 0.14% | 1,427,860 |
| 2012-06-22 | 2012-06-20 | 3.958 | 453,299 | +6,265 | 0.14% | 1,794,279 |
| 2012-06-20 | 2012-06-18 | 4.070 | 447,034 | -6,265 | 0.13% | 1,819,426 |
| 2012-06-19 | 2012-06-15 | 4.166 | 453,299 | +6,265 | 0.14% | 1,888,334 |
| 2012-05-15 | 2012-05-11 | 3.654 | 447,034 | +5,716 | 0.13% | 1,633,394 |
| 2012-03-12 | 2012-03-08 | 4.220 | 441,318 | -9,278 | 0.13% | 1,862,234 |
| 2011-10-20 | 2011-10-18 | 3.379 | 450,596 | -6,185 | 0.14% | 1,522,564 |
| 2011-10-14 | 2011-10-12 | 3.589 | 456,781 | +6,185 | 0.14% | 1,639,468 |
| 2011-10-03 | 2011-09-28 | 3.185 | 450,596 | -6,185 | 0.14% | 1,435,144 |
| 2011-09-22 | 2011-09-20 | 3.750 | 456,781 | +1,887 | 0.14% | 1,713,012 |
| 2011-09-16 | 2011-09-14 | 3.994 | 454,894 | -6,160 | 0.14% | 1,816,710 |
| 2011-09-09 | 2011-09-07 | 4.221 | 461,054 | +6,160 | 0.14% | 1,946,101 |
| 2011-09-01 | 2011-08-30 | 4.465 | 454,894 | +12,319 | 0.14% | 2,030,875 |
| 2011-08-31 | 2011-08-29 | 4.432 | 442,575 | +3,080 | 0.14% | 1,961,507 |
| 2011-08-29 | 2011-08-25 | 4.611 | 439,495 | -6,159 | 0.13% | 2,026,341 |
| 2011-08-25 | 2011-08-23 | 4.529 | 445,654 | +6,159 | 0.14% | 2,018,563 |
| 2011-08-24 | 2011-08-22 | 4.351 | 439,495 | -9,239 | 0.13% | 1,912,181 |
| 2011-08-23 | 2011-08-19 | 4.757 | 448,734 | -15,400 | 0.14% | 2,134,504 |
| 2011-08-22 | 2011-08-18 | 4.708 | 464,134 | +6,160 | 0.14% | 2,185,152 |
| 2011-08-19 | 2011-08-17 | 4.724 | 457,974 | -12,319 | 0.14% | 2,163,586 |
| 2011-08-12 | 2011-08-10 | 3.750 | 470,293 | -9,240 | 0.14% | 1,763,684 |
| 2011-08-09 | 2011-08-05 | 4.383 | 479,533 | +3,080 | 0.15% | 2,101,951 |
| 2011-06-28 | 2011-06-24 | 5.065 | 476,453 | -6,160 | 0.15% | 2,413,320 |
| 2011-06-22 | 2011-06-20 | 4.643 | 482,613 | +6,160 | 0.15% | 2,240,812 |
| 2011-05-05 | 2011-05-03 | 5.672 | 476,453 | +12,800 | 0.15% | 2,702,505 |
| 2011-03-16 | 2011-03-14 | 5.539 | 463,653 | -11,988 | 0.15% | 2,568,022 |
| 2011-03-14 | 2011-03-10 | 5.439 | 475,641 | +2,997 | 0.15% | 2,586,809 |
| 2011-03-08 | 2011-03-04 | 5.455 | 472,644 | -2,997 | 0.15% | 2,578,395 |
| 2011-03-01 | 2011-02-25 | 5.372 | 475,641 | -5,994 | 0.15% | 2,555,069 |
| 2011-01-20 | 2011-01-18 | 6.173 | 481,635 | +5,994 | 0.15% | 2,972,948 |
| 2011-01-18 | 2011-01-14 | 6.056 | 475,641 | +23,977 | 0.15% | 2,880,404 |
| 2010-12-28 | 2010-12-22 | 5.756 | 451,664 | +5,994 | 0.14% | 2,599,574 |
| 2010-11-25 | 2010-11-23 | 6.039 | 445,670 | -5,994 | 0.14% | 2,691,470 |
| 2010-11-19 | 2010-11-17 | 6.156 | 451,664 | +5,994 | 0.14% | 2,780,413 |
| 2010-11-15 | 2010-11-11 | 7.107 | 445,670 | +2,997 | 0.14% | 3,167,310 |
| 2010-11-09 | 2010-11-05 | 7.307 | 442,673 | -5,994 | 0.14% | 3,234,631 |
| 2010-11-02 | 2010-10-29 | 6.623 | 448,667 | -8,991 | 0.14% | 2,971,544 |
| 2010-10-29 | 2010-10-27 | 6.640 | 457,658 | -5,995 | 0.14% | 3,038,727 |
| 2010-10-22 | 2010-10-20 | 6.907 | 463,653 | -5,994 | 0.15% | 3,202,292 |
| 2010-10-19 | 2010-10-15 | 7.007 | 469,647 | +8,991 | 0.15% | 3,290,701 |
| 2010-10-13 | 2010-10-11 | 6.423 | 460,656 | +11,989 | 0.14% | 2,958,728 |
| 2010-09-16 | 2010-09-14 | 5.773 | 448,667 | +1,331 | 0.14% | 2,590,010 |
| 2010-09-08 | 2010-09-06 | 5.371 | 447,336 | -8,964 | 0.14% | 2,402,686 |
| 2010-09-02 | 2010-08-31 | 4.970 | 456,300 | +23,905 | 0.14% | 2,267,593 |
| 2010-09-01 | 2010-08-30 | 4.986 | 432,395 | -5,976 | 0.14% | 2,156,031 |
| 2010-08-31 | 2010-08-27 | 4.936 | 438,371 | -11,953 | 0.14% | 2,163,824 |
| 2010-08-05 | 2010-08-03 | 5.354 | 450,324 | +8,965 | 0.14% | 2,411,200 |
| 2010-07-30 | 2010-07-28 | 5.338 | 441,359 | -11,953 | 0.14% | 2,355,813 |
| 2010-07-20 | 2010-07-16 | 4.970 | 453,312 | +2,988 | 0.14% | 2,252,744 |
| 2010-07-19 | 2010-07-15 | 5.020 | 450,324 | +59,764 | 0.14% | 2,260,500 |
| 2010-07-13 | 2010-07-09 | 5.237 | 390,560 | +5,977 | 0.12% | 2,045,457 |
| 2010-07-07 | 2010-07-05 | 5.020 | 384,583 | +35,858 | 0.12% | 1,930,499 |
| 2010-06-24 | 2010-06-22 | 5.555 | 348,725 | +8,965 | 0.11% | 1,937,222 |
| 2010-06-23 | 2010-06-21 | 5.605 | 339,760 | +11,953 | 0.11% | 1,904,475 |
| 2010-05-06 | 2010-05-04 | 6.124 | 327,807 | +1,811 | 0.10% | 2,007,631 |
| 2010-03-19 | 2010-03-17 | 6.999 | 325,996 | +2,972 | 0.10% | 2,281,759 |
| 2010-03-17 | 2010-03-15 | 6.949 | 323,024 | -11,887 | 0.10% | 2,244,652 |
| 2010-01-29 | 2010-01-27 | 6.696 | 334,911 | +2,971 | 0.11% | 2,242,729 |
| 2010-01-15 | 2010-01-13 | 7.319 | 331,940 | +8,916 | 0.11% | 2,429,479 |
| 2010-01-13 | 2010-01-11 | 7.824 | 323,024 | +17,830 | 0.10% | 2,527,272 |
| 2009-12-23 | 2009-12-21 | 5.990 | 305,194 | +2,972 | 0.10% | 1,828,059 |
| 2009-11-23 | 2009-11-19 | 6.696 | 302,222 | -5,944 | 0.10% | 2,023,827 |
| 2009-11-13 | 2009-11-11 | 6.410 | 308,166 | +5,944 | 0.10% | 1,975,486 |
| 2009-11-11 | 2009-11-09 | 6.377 | 302,222 | -5,944 | 0.10% | 1,927,212 |
| 2009-11-02 | 2009-10-29 | 6.023 | 308,166 | +5,944 | 0.10% | 1,856,231 |
| 2009-10-14 | 2009-10-12 | 6.175 | 302,222 | +2,971 | 0.10% | 1,866,192 |
| 2009-09-30 | 2009-09-28 | 6.040 | 299,251 | +841 | 0.09% | 1,807,609 |
| 2009-09-29 | 2009-09-25 | 6.344 | 298,410 | -2,964 | 0.09% | 1,893,159 |
| 2009-08-26 | 2009-08-24 | 6.884 | 301,374 | -5,926 | 0.10% | 2,074,683 |
| 2009-08-21 | 2009-08-19 | 6.429 | 307,300 | +5,926 | 0.10% | 1,975,484 |
| 2009-08-13 | 2009-08-11 | 7.525 | 301,374 | -5,926 | 0.10% | 2,267,914 |
| 2009-08-03 | 2009-07-30 | 7.846 | 307,300 | -8,890 | 0.10% | 2,411,023 |
| 2009-07-31 | 2009-07-29 | 7.930 | 316,190 | -8,890 | 0.10% | 2,507,448 |
| 2009-07-28 | 2009-07-24 | 7.643 | 325,080 | +5,926 | 0.10% | 2,484,702 |
| 2009-07-23 | 2009-07-21 | 7.677 | 319,154 | -2,963 | 0.10% | 2,450,178 |
| 2009-07-09 | 2009-07-07 | 6.985 | 322,117 | -2,963 | 0.10% | 2,250,090 |
| 2009-07-08 | 2009-07-06 | 6.985 | 325,080 | -5,927 | 0.10% | 2,270,787 |
| 2009-06-26 | 2009-06-24 | 7.053 | 331,007 | -2,963 | 0.11% | 2,334,529 |
| 2009-06-25 | 2009-06-23 | 6.935 | 333,970 | -5,927 | 0.11% | 2,315,982 |
| 2009-06-24 | 2009-06-22 | 7.255 | 339,897 | -2,964 | 0.11% | 2,466,049 |
| 2009-06-23 | 2009-06-19 | 7.238 | 342,861 | +2,964 | 0.11% | 2,481,768 |
| 2009-06-19 | 2009-06-17 | 7.222 | 339,897 | +2,963 | 0.11% | 2,454,579 |
| 2009-06-03 | 2009-06-01 | 8.183 | 336,934 | +23,707 | 0.11% | 2,757,227 |
| 2009-05-22 | 2009-05-20 | 7.407 | 313,227 | +2,963 | 0.10% | 2,320,115 |
| 2009-05-13 | 2009-05-11 | 7.508 | 310,264 | -2,963 | 0.10% | 2,329,578 |
| 2009-05-12 | 2009-05-08 | 7.087 | 313,227 | -2,963 | 0.10% | 2,219,700 |
| 2009-05-07 | 2009-05-05 | 6.293 | 316,190 | +806 | 0.10% | 1,989,694 |
| 2009-04-17 | 2009-04-15 | 6.090 | 315,384 | -11,823 | 0.10% | 1,920,602 |
| 2009-04-14 | 2009-04-08 | 5.396 | 327,207 | +2,956 | 0.10% | 1,765,666 |
| 2009-04-06 | 2009-04-02 | 5.853 | 324,251 | -5,912 | 0.10% | 1,897,809 |
| 2009-04-01 | 2009-03-30 | 5.126 | 330,163 | +2,956 | 0.11% | 1,692,257 |
| 2009-03-26 | 2009-03-24 | 5.227 | 327,207 | -17,735 | 0.10% | 1,710,316 |
| 2009-03-02 | 2009-02-26 | 4.703 | 344,942 | -5,911 | 0.11% | 1,622,132 |
| 2009-02-27 | 2009-02-25 | 4.872 | 350,853 | -2,956 | 0.11% | 1,709,279 |
| 2009-02-26 | 2009-02-24 | 4.956 | 353,809 | +14,779 | 0.11% | 1,753,605 |
| 2009-02-19 | 2009-02-17 | 5.058 | 339,030 | -11,823 | 0.11% | 1,714,765 |
| 2009-02-18 | 2009-02-16 | 5.515 | 350,853 | +2,956 | 0.11% | 1,934,808 |
| 2009-01-12 | 2009-01-08 | 4.736 | 347,897 | -2,956 | 0.11% | 1,647,798 |
| 2008-12-29 | 2008-12-22 | 5.007 | 350,853 | +2,956 | 0.11% | 1,756,759 |
| 2008-12-23 | 2008-12-19 | 5.329 | 347,897 | -2,956 | 0.11% | 1,853,772 |
| 2008-12-22 | 2008-12-18 | 5.329 | 350,853 | +2,956 | 0.11% | 1,869,524 |
| 2008-12-16 | 2008-12-12 | 4.601 | 347,897 | +2,955 | 0.11% | 1,600,718 |
| 2008-12-15 | 2008-12-11 | 5.193 | 344,942 | -5,911 | 0.11% | 1,791,347 |
| 2008-12-11 | 2008-12-09 | 5.159 | 350,853 | +5,911 | 0.11% | 1,810,174 |
| 2008-12-10 | 2008-12-08 | 5.599 | 344,942 | +17,735 | 0.11% | 1,931,387 |
| 2008-11-21 | 2008-11-19 | 4.178 | 327,207 | -29,558 | 0.10% | 1,367,145 |
| 2008-11-20 | 2008-11-18 | 4.060 | 356,765 | +29,558 | 0.11% | 1,448,401 |
| 2008-11-13 | 2008-11-11 | 4.144 | 327,207 | +2,956 | 0.10% | 1,356,075 |
| 2008-11-06 | 2008-11-04 | 4.111 | 324,251 | -2,956 | 0.10% | 1,332,855 |
| 2008-11-04 | 2008-10-31 | 3.975 | 327,207 | -8,867 | 0.10% | 1,300,725 |
| 2008-11-03 | 2008-10-30 | 3.975 | 336,074 | +2,956 | 0.11% | 1,335,974 |
| 2008-10-30 | 2008-10-28 | 3.434 | 333,118 | -2,956 | 0.11% | 1,143,903 |
| 2008-10-29 | 2008-10-27 | 3.316 | 336,074 | +5,911 | 0.11% | 1,114,259 |
| 2008-10-27 | 2008-10-23 | 4.584 | 330,163 | +2,956 | 0.11% | 1,513,536 |
| 2008-10-17 | 2008-10-15 | 5.295 | 327,207 | +5,912 | 0.10% | 1,732,456 |
| 2008-10-16 | 2008-10-14 | 5.329 | 321,295 | -11,823 | 0.10% | 1,712,023 |
| 2008-10-13 | 2008-10-09 | 5.481 | 333,118 | +11,823 | 0.11% | 1,825,737 |
| 2008-10-10 | 2008-10-08 | 5.041 | 321,295 | +2,956 | 0.10% | 1,619,629 |
| 2008-10-06 | 2008-10-02 | 7.578 | 318,339 | -5,912 | 0.10% | 2,412,476 |
| 2008-10-03 | 2008-09-30 | 6.826 | 324,251 | -23,646 | 0.10% | 2,213,228 |
| 2008-10-02 | 2008-09-29 | 6.792 | 347,897 | -4,592 | 0.11% | 2,362,813 |
| 2008-09-29 | 2008-09-25 | 7.301 | 352,489 | -5,889 | 0.11% | 2,573,551 |
| 2008-09-26 | 2008-09-24 | 5.756 | 358,378 | -32,393 | 0.11% | 2,062,813 |
| 2008-09-25 | 2008-09-23 | 5.179 | 390,771 | +14,724 | 0.13% | 2,023,676 |
| 2008-09-24 | 2008-09-22 | 5.518 | 376,047 | +29,448 | 0.12% | 2,075,125 |
| 2008-09-23 | 2008-09-19 | 5.501 | 346,599 | +11,779 | 0.11% | 1,906,738 |
| 2008-09-22 | 2008-09-18 | 3.566 | 334,820 | -5,890 | 0.11% | 1,193,849 |
| 2008-09-10 | 2008-09-08 | 5.281 | 340,710 | +2,945 | 0.11% | 1,799,136 |
| 2008-08-26 | 2008-08-21 | 5.586 | 337,765 | +5,889 | 0.11% | 1,886,815 |
| 2008-08-20 | 2008-08-18 | 5.484 | 331,876 | -2,944 | 0.11% | 1,820,108 |
| 2008-07-24 | 2008-07-22 | 7.556 | 334,820 | +8,834 | 0.11% | 2,529,823 |
| 2008-07-11 | 2008-07-09 | 7.301 | 325,986 | +5,890 | 0.10% | 2,380,050 |
| 2008-06-25 | 2008-06-23 | 8.490 | 320,096 | +11,779 | 0.10% | 2,717,496 |
| 2008-06-20 | 2008-06-18 | 9.050 | 308,317 | -11,779 | 0.10% | 2,790,252 |
| 2008-06-19 | 2008-06-17 | 8.507 | 320,096 | +11,779 | 0.10% | 2,722,931 |
| 2008-06-16 | 2008-06-12 | 8.982 | 308,317 | +2,944 | 0.10% | 2,769,312 |
| 2008-06-02 | 2008-05-29 | 10.476 | 305,373 | -111,901 | 0.10% | 3,199,149 |
| 2008-05-08 | 2008-05-06 | 12.423 | 417,274 | +5,523 | 0.13% | 5,183,984 |
| 2008-05-07 | 2008-05-05 | 12.509 | 411,751 | -2,906 | 0.13% | 5,150,794 |
| 2008-05-06 | 2008-05-02 | 12.750 | 414,657 | -5,811 | 0.13% | 5,287,037 |
| 2008-05-05 | 2008-04-30 | 12.441 | 420,468 | -2,906 | 0.14% | 5,230,899 |
| 2008-04-30 | 2008-04-28 | 12.200 | 423,374 | +2,906 | 0.14% | 5,165,062 |
| 2008-04-29 | 2008-04-25 | 12.269 | 420,468 | +2,905 | 0.14% | 5,158,549 |
| 2008-04-28 | 2008-04-24 | 12.905 | 417,563 | +2,906 | 0.14% | 5,388,754 |
| 2008-04-14 | 2008-04-10 | 10.703 | 414,657 | +2,906 | 0.13% | 4,437,971 |
| 2008-03-11 | 2008-03-07 | 11.494 | 411,751 | +5,812 | 0.13% | 4,732,779 |
| 2008-03-06 | 2008-03-04 | 11.890 | 405,939 | -2,906 | 0.13% | 4,826,629 |
| 2008-02-25 | 2008-02-21 | 11.993 | 408,845 | +2,906 | 0.13% | 4,903,392 |
| 2008-02-22 | 2008-02-20 | 12.682 | 405,939 | +2,905 | 0.13% | 5,147,939 |
| 2008-01-28 | 2008-01-24 | 11.150 | 403,034 | -2,905 | 0.13% | 4,493,883 |
| 2008-01-23 | 2008-01-21 | 11.615 | 405,939 | +405,939 | 0.13% | 4,714,869 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -400,128 | ||
| 2008-01-17 | 2008-01-15 | 13.060 | 400,128 | -2,906 | 0.13% | 5,225,716 |
| 2008-01-16 | 2008-01-14 | 14.299 | 403,034 | +11,623 | 0.13% | 5,762,989 |
| 2008-01-10 | 2008-01-08 | 15.486 | 391,411 | -17,434 | 0.13% | 6,061,508 |
| 2008-01-09 | 2008-01-07 | 15.865 | 408,845 | -203,406 | 0.13% | 6,486,266 |
| 2008-01-08 | 2008-01-04 | 15.280 | 612,251 | -11,623 | 0.20% | 9,355,082 |
| 2008-01-07 | 2008-01-03 | 13.852 | 623,874 | +5,812 | 0.20% | 8,641,674 |
| 2008-01-04 | 2008-01-02 | 14.970 | 618,062 | -31,964 | 0.20% | 9,252,443 |
| 2007-12-17 | 2007-12-13 | 13.043 | 650,026 | +34,869 | 0.21% | 8,478,227 |
| 2007-12-14 | 2007-12-12 | 13.920 | 615,157 | +5,812 | 0.20% | 8,563,269 |
| 2007-12-13 | 2007-12-11 | 14.471 | 609,345 | +165,630 | 0.20% | 8,817,884 |
| 2007-12-12 | 2007-12-10 | 14.609 | 443,715 | +116,232 | 0.14% | 6,482,118 |
| 2007-11-27 | 2007-11-23 | 14.368 | 327,483 | -11,623 | 0.11% | 4,705,225 |
| 2007-11-14 | 2007-11-12 | 16.209 | 339,106 | -11,623 | 0.11% | 5,496,567 |
| 2007-11-12 | 2007-11-08 | 18.652 | 350,729 | +2,905 | 0.11% | 6,541,933 |
| 2007-11-09 | 2007-11-07 | 19.926 | 347,824 | -5,811 | 0.11% | 6,930,638 |
| 2007-11-07 | 2007-11-05 | 20.167 | 353,635 | +2,906 | 0.11% | 7,131,616 |
| 2007-11-05 | 2007-11-01 | 26.499 | 350,729 | -17,435 | 0.11% | 9,293,890 |
| 2007-11-02 | 2007-10-31 | 22.885 | 368,164 | -255,710 | 0.12% | 8,425,546 |
| 2007-11-01 | 2007-10-30 | 22.610 | 623,874 | -5,812 | 0.20% | 14,105,788 |
| 2007-10-30 | 2007-10-26 | 22.197 | 629,686 | +8,718 | 0.20% | 13,977,158 |
| 2007-10-26 | 2007-10-24 | 23.402 | 620,968 | -5,812 | 0.20% | 14,531,594 |
| 2007-10-25 | 2007-10-23 | 22.816 | 626,780 | +5,812 | 0.20% | 14,300,913 |
| 2007-10-23 | 2007-10-18 | 23.608 | 620,968 | -8,718 | 0.20% | 14,659,814 |
| 2007-10-22 | 2007-10-17 | 22.679 | 629,686 | +8,718 | 0.20% | 14,280,538 |
| 2007-10-18 | 2007-10-16 | 23.402 | 620,968 | -5,812 | 0.20% | 14,531,594 |
| 2007-10-17 | 2007-10-15 | 22.989 | 626,780 | +11,623 | 0.20% | 14,408,763 |
| 2007-10-15 | 2007-10-11 | 26.051 | 615,157 | +5,812 | 0.20% | 16,025,698 |
| 2007-10-12 | 2007-10-10 | 26.189 | 609,345 | -5,812 | 0.20% | 15,958,167 |
| 2007-10-11 | 2007-10-09 | 26.361 | 615,157 | +5,812 | 0.20% | 16,216,228 |
| 2007-10-09 | 2007-10-05 | 28.185 | 609,345 | +110,420 | 0.20% | 17,174,427 |
| 2007-10-05 | 2007-10-03 | 29.596 | 498,925 | -95,891 | 0.16% | 14,766,203 |
| 2007-10-03 | 2007-09-28 | 27.497 | 594,816 | -17,435 | 0.19% | 16,355,527 |
| 2007-09-28 | 2007-09-25 | 24.537 | 612,251 | -11,623 | 0.20% | 15,022,913 |
| 2007-09-27 | 2007-09-24 | 23.470 | 623,874 | -8,717 | 0.20% | 14,642,538 |
| 2007-09-25 | 2007-09-21 | 22.472 | 632,591 | -84,268 | 0.21% | 14,215,800 |
| 2007-09-18 | 2007-09-14 | 21.130 | 716,859 | +11,623 | 0.23% | 15,147,370 |
| 2007-09-17 | 2007-09-13 | 21.337 | 705,236 | +205,439 | 0.23% | 15,047,393 |
| 2007-09-14 | 2007-09-12 | 22.335 | 499,797 | +116,232 | 0.16% | 11,162,808 |
| 2007-09-12 | 2007-09-10 | 23.436 | 383,565 | +5,812 | 0.12% | 8,989,203 |
| 2007-09-11 | 2007-09-07 | 22.713 | 377,753 | +2,906 | 0.12% | 8,579,994 |
| 2007-09-07 | 2007-09-05 | 22.954 | 374,847 | -5,812 | 0.12% | 8,604,289 |
| 2007-09-06 | 2007-09-04 | 23.195 | 380,659 | +8,717 | 0.12% | 8,829,398 |
| 2007-09-05 | 2007-09-03 | 24.572 | 371,942 | -14,529 | 0.12% | 9,139,208 |
| 2007-09-04 | 2007-08-31 | 23.711 | 386,471 | +14,529 | 0.13% | 9,163,708 |
| 2007-09-03 | 2007-08-30 | 21.956 | 371,942 | -58,116 | 0.12% | 8,166,407 |
| 2007-08-29 | 2007-08-27 | 20.132 | 430,058 | +5,812 | 0.14% | 8,658,008 |
| 2007-08-28 | 2007-08-24 | 16.691 | 424,246 | -5,812 | 0.14% | 7,081,000 |
| 2007-08-24 | 2007-08-22 | 15.868 | 430,058 | -94,085 | 0.14% | 6,824,030 |
| 2007-08-23 | 2007-08-21 | 12.432 | 524,143 | -17,375 | 0.17% | 6,515,994 |
| 2007-08-08 | 2007-08-06 | 10.135 | 541,518 | +34,749 | 0.18% | 5,488,446 |
| 2007-08-07 | 2007-08-03 | 11.568 | 506,769 | +5,792 | 0.16% | 5,862,505 |
| 2007-08-03 | 2007-08-01 | 11.448 | 500,977 | +69,500 | 0.16% | 5,734,951 |
| 2007-07-16 | 2007-07-12 | 12.950 | 431,477 | -8,688 | 0.14% | 5,587,497 |
| 2007-07-05 | 2007-07-03 | 12.328 | 440,165 | -5,791 | 0.14% | 5,426,404 |
| 2007-06-27 | 2007-06-25 | 12.311 | 445,956 | +11,583 | 0.15% | 5,490,096 |
| 2007-06-26 | 2007-06-22 | 13.468 | 434,373 | 0.14% | 5,849,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy