History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 59,760,631 | +0 | 3.83% | 106,373,923 |
| 2025-10-13 | 2025-10-09 | 1.840 | 59,760,631 | +0 | 3.83% | 109,959,561 |
| 2025-10-10 | 2025-10-08 | 1.850 | 59,760,631 | -10,000 | 3.83% | 110,557,167 |
| 2025-10-09 | 2025-10-06 | 1.880 | 59,770,631 | +5,000 | 3.83% | 112,368,786 |
| 2025-10-08 | 2025-10-03 | 1.930 | 59,765,631 | -210,000 | 3.83% | 115,347,668 |
| 2025-10-06 | 2025-10-02 | 1.900 | 59,975,631 | -540,000 | 3.84% | 113,953,699 |
| 2025-10-03 | 2025-09-30 | 1.950 | 60,515,631 | -80,000 | 3.88% | 118,005,480 |
| 2025-10-02 | 2025-09-29 | 1.920 | 60,595,631 | +420,000 | 3.88% | 116,343,612 |
| 2025-09-30 | 2025-09-26 | 1.710 | 60,175,631 | +175,000 | 3.85% | 102,900,329 |
| 2025-09-29 | 2025-09-25 | 1.770 | 60,000,631 | -10,000 | 3.84% | 106,201,117 |
| 2025-09-26 | 2025-09-24 | 1.770 | 60,010,631 | +155,000 | 3.84% | 106,218,817 |
| 2025-09-25 | 2025-09-23 | 1.770 | 59,855,631 | +10,000 | 3.83% | 105,944,467 |
| 2025-09-24 | 2025-09-22 | 1.880 | 59,845,631 | -145,000 | 3.83% | 112,509,786 |
| 2025-09-23 | 2025-09-19 | 1.910 | 59,990,631 | -10,000 | 3.84% | 114,582,105 |
| 2025-09-22 | 2025-09-18 | 1.850 | 60,000,631 | -522,526 | 3.84% | 111,001,167 |
| 2025-09-19 | 2025-09-17 | 1.950 | 60,523,157 | +280,000 | 3.88% | 118,020,156 |
| 2025-09-18 | 2025-09-16 | 1.860 | 60,243,157 | -45,000 | 3.86% | 112,052,272 |
| 2025-09-17 | 2025-09-15 | 1.880 | 60,288,157 | +250,000 | 3.86% | 113,341,735 |
| 2025-09-16 | 2025-09-12 | 1.920 | 60,038,157 | -22,500 | 3.85% | 115,273,261 |
| 2025-09-15 | 2025-09-11 | 1.930 | 60,060,657 | -100,000 | 3.85% | 115,917,068 |
| 2025-09-12 | 2025-09-10 | 1.950 | 60,160,657 | -35,000 | 3.85% | 117,313,281 |
| 2025-09-11 | 2025-09-09 | 1.890 | 60,195,657 | -200,000 | 3.86% | 113,769,792 |
| 2025-09-10 | 2025-09-08 | 1.870 | 60,395,657 | -20,000 | 3.87% | 112,939,879 |
| 2025-09-09 | 2025-09-05 | 1.910 | 60,415,657 | -75,000 | 3.87% | 115,393,905 |
| 2025-09-08 | 2025-09-04 | 1.910 | 60,490,657 | +155,000 | 3.87% | 115,537,155 |
| 2025-09-05 | 2025-09-03 | 1.870 | 60,335,657 | -85,000 | 3.86% | 112,827,679 |
| 2025-09-04 | 2025-09-02 | 1.890 | 60,420,657 | +105,000 | 3.87% | 114,195,042 |
| 2025-09-03 | 2025-09-01 | 1.920 | 60,315,657 | -970,000 | 3.86% | 115,806,061 |
| 2025-09-02 | 2025-08-29 | 2.000 | 61,285,657 | +90,000 | 3.93% | 122,571,314 |
| 2025-09-01 | 2025-08-28 | 1.980 | 61,195,657 | +165,000 | 3.92% | 121,167,401 |
| 2025-08-29 | 2025-08-27 | 1.910 | 61,030,657 | +110,000 | 3.91% | 116,568,555 |
| 2025-08-28 | 2025-08-26 | 2.030 | 60,920,657 | -240,000 | 3.90% | 123,668,934 |
| 2025-08-27 | 2025-08-25 | 2.100 | 61,160,657 | -120,000 | 3.92% | 128,437,380 |
| 2025-08-26 | 2025-08-22 | 2.110 | 61,280,657 | +115,000 | 3.93% | 129,302,186 |
| 2025-08-25 | 2025-08-21 | 2.090 | 61,165,657 | +240,000 | 3.92% | 127,836,223 |
| 2025-08-22 | 2025-08-20 | 2.050 | 60,925,657 | +135,000 | 3.90% | 124,897,597 |
| 2025-08-21 | 2025-08-19 | 2.070 | 60,790,657 | +30,000 | 3.89% | 125,836,660 |
| 2025-08-20 | 2025-08-18 | 2.150 | 60,760,657 | +115,000 | 3.89% | 130,635,413 |
| 2025-08-19 | 2025-08-15 | 2.170 | 60,645,657 | -45,000 | 3.88% | 131,601,076 |
| 2025-08-18 | 2025-08-14 | 2.030 | 60,690,657 | -30,000 | 3.89% | 123,202,034 |
| 2025-08-15 | 2025-08-13 | 2.030 | 60,720,657 | -125,013 | 3.89% | 123,262,934 |
| 2025-08-14 | 2025-08-12 | 1.890 | 60,845,670 | -280,000 | 3.90% | 114,998,316 |
| 2025-08-13 | 2025-08-11 | 1.850 | 61,125,670 | +335,000 | 3.92% | 113,082,490 |
| 2025-08-12 | 2025-08-08 | 1.850 | 60,790,670 | +80,000 | 3.89% | 112,462,740 |
| 2025-08-11 | 2025-08-07 | 1.890 | 60,710,670 | -60,000 | 3.89% | 114,743,166 |
| 2025-08-08 | 2025-08-06 | 1.880 | 60,770,670 | -225,000 | 3.89% | 114,248,860 |
| 2025-08-07 | 2025-08-05 | 1.920 | 60,995,670 | +50,000 | 3.91% | 117,111,686 |
| 2025-08-06 | 2025-08-04 | 1.930 | 60,945,670 | -30,000 | 3.90% | 117,625,143 |
| 2025-08-05 | 2025-08-01 | 1.870 | 60,975,670 | +705,000 | 3.91% | 114,024,503 |
| 2025-08-04 | 2025-07-31 | 2.110 | 60,270,670 | +90,000 | 3.86% | 127,171,114 |
| 2025-08-01 | 2025-07-30 | 2.120 | 60,180,670 | +140,000 | 3.85% | 127,583,020 |
| 2025-07-31 | 2025-07-29 | 2.160 | 60,040,670 | +200,000 | 3.85% | 129,687,847 |
| 2025-07-30 | 2025-07-28 | 2.200 | 59,840,670 | -85,000 | 3.83% | 131,649,474 |
| 2025-07-29 | 2025-07-25 | 2.050 | 59,925,670 | +135,000 | 3.84% | 122,847,623 |
| 2025-07-28 | 2025-07-24 | 2.120 | 59,790,670 | -340,000 | 3.83% | 126,756,220 |
| 2025-07-25 | 2025-07-23 | 2.040 | 60,130,670 | -35,000 | 3.85% | 122,666,567 |
| 2025-07-24 | 2025-07-22 | 2.050 | 60,165,670 | +885,000 | 3.85% | 123,339,623 |
| 2025-07-23 | 2025-07-21 | 2.130 | 59,280,670 | +160,000 | 3.80% | 126,267,827 |
| 2025-07-22 | 2025-07-18 | 2.210 | 59,120,670 | -405,000 | 3.79% | 130,656,681 |
| 2025-07-21 | 2025-07-17 | 2.120 | 59,525,670 | -115,000 | 3.81% | 126,194,420 |
| 2025-07-18 | 2025-07-16 | 2.150 | 59,640,670 | +60,000 | 3.82% | 128,227,440 |
| 2025-07-17 | 2025-07-15 | 2.130 | 59,580,670 | +590,000 | 3.82% | 126,906,827 |
| 2025-07-16 | 2025-07-14 | 2.240 | 58,990,670 | +565,000 | 3.78% | 132,139,101 |
| 2025-07-15 | 2025-07-11 | 2.350 | 58,425,670 | -50,066 | 3.74% | 137,300,324 |
| 2025-07-14 | 2025-07-10 | 2.210 | 58,475,736 | -2,000,000 | 3.75% | 129,231,377 |
| 2025-07-11 | 2025-07-09 | 1.850 | 60,475,736 | +1,005,000 | 3.87% | 111,880,112 |
| 2025-07-10 | 2025-07-08 | 2.070 | 59,470,736 | -1,395,000 | 3.81% | 123,104,424 |
| 2025-07-09 | 2025-07-07 | 1.730 | 60,865,736 | -180,000 | 3.90% | 105,297,723 |
| 2025-07-08 | 2025-07-04 | 1.700 | 61,045,736 | +45,000 | 3.91% | 103,777,751 |
| 2025-07-07 | 2025-07-03 | 1.610 | 61,000,736 | +230,000 | 3.91% | 98,211,185 |
| 2025-07-04 | 2025-07-02 | 1.600 | 60,770,736 | -540,000 | 3.89% | 97,233,178 |
| 2025-07-03 | 2025-06-30 | 1.710 | 61,310,736 | +45,000 | 3.93% | 104,841,359 |
| 2025-07-02 | 2025-06-27 | 1.690 | 61,265,736 | +490,000 | 3.92% | 103,539,094 |
| 2025-06-30 | 2025-06-26 | 1.760 | 60,775,736 | -120,000 | 3.89% | 106,965,295 |
| 2025-06-27 | 2025-06-25 | 1.890 | 60,895,736 | -3,525,000 | 3.90% | 115,092,941 |
| 2025-06-26 | 2025-06-24 | 1.330 | 64,420,736 | -5,000 | 4.13% | 85,679,579 |
| 2025-06-25 | 2025-06-23 | 1.280 | 64,425,736 | -140,000 | 4.13% | 82,464,942 |
| 2025-06-24 | 2025-06-20 | 1.260 | 64,565,736 | +10,000 | 4.14% | 81,352,827 |
| 2025-06-23 | 2025-06-19 | 1.250 | 64,555,736 | -50,000 | 4.14% | 80,694,670 |
| 2025-06-20 | 2025-06-18 | 1.280 | 64,605,736 | +5,000 | 4.14% | 82,695,342 |
| 2025-06-19 | 2025-06-17 | 1.310 | 64,600,736 | -20,000 | 4.14% | 84,626,964 |
| 2025-06-18 | 2025-06-16 | 1.350 | 64,620,736 | -90,000 | 4.14% | 87,237,994 |
| 2025-06-17 | 2025-06-13 | 1.290 | 64,710,736 | +120,000 | 4.15% | 83,476,849 |
| 2025-06-16 | 2025-06-12 | 1.340 | 64,590,736 | -40,000 | 4.14% | 86,551,586 |
| 2025-06-13 | 2025-06-11 | 1.370 | 64,630,736 | +165,000 | 4.14% | 88,544,108 |
| 2025-06-12 | 2025-06-10 | 1.290 | 64,465,736 | -20,000 | 4.13% | 83,160,799 |
| 2025-06-11 | 2025-06-09 | 1.320 | 64,485,736 | +245,000 | 4.13% | 85,121,172 |
| 2025-06-10 | 2025-06-06 | 1.260 | 64,240,736 | +10,000 | 4.11% | 80,943,327 |
| 2025-06-09 | 2025-06-05 | 1.310 | 64,230,736 | +450,000 | 4.11% | 84,142,264 |
| 2025-06-06 | 2025-06-04 | 1.250 | 63,780,736 | +25,000 | 4.09% | 79,725,920 |
| 2025-06-05 | 2025-06-03 | 1.210 | 63,755,736 | +20,000 | 4.08% | 77,144,441 |
| 2025-06-04 | 2025-06-02 | 1.200 | 63,735,736 | +35,000 | 4.08% | 76,482,883 |
| 2025-06-03 | 2025-05-30 | 1.230 | 63,700,736 | -15,000 | 4.08% | 78,351,905 |
| 2025-06-02 | 2025-05-29 | 1.290 | 63,715,736 | +125,000 | 4.08% | 82,193,299 |
| 2025-05-29 | 2025-05-27 | 1.190 | 63,590,736 | +20,000 | 4.07% | 75,672,976 |
| 2025-05-28 | 2025-05-26 | 1.180 | 63,570,736 | +25,000 | 4.07% | 75,013,468 |
| 2025-05-27 | 2025-05-23 | 1.200 | 63,545,736 | +140,000 | 4.07% | 76,254,883 |
| 2025-05-26 | 2025-05-22 | 1.200 | 63,405,736 | -50,000 | 4.06% | 76,086,883 |
| 2025-05-23 | 2025-05-21 | 1.230 | 63,455,736 | -10,000 | 4.06% | 78,050,555 |
| 2025-05-22 | 2025-05-20 | 1.250 | 63,465,736 | +125,000 | 4.07% | 79,332,170 |
| 2025-05-20 | 2025-05-16 | 1.250 | 63,340,736 | +5,000 | 4.06% | 79,175,920 |
| 2025-05-19 | 2025-05-15 | 1.290 | 63,335,736 | +140,000 | 4.06% | 81,703,099 |
| 2025-05-16 | 2025-05-14 | 1.340 | 63,195,736 | +135,000 | 4.05% | 84,682,286 |
| 2025-05-15 | 2025-05-13 | 1.270 | 63,060,736 | -230,000 | 4.04% | 80,087,135 |
| 2025-05-14 | 2025-05-12 | 1.320 | 63,290,736 | -110,000 | 4.05% | 83,543,772 |
| 2025-05-13 | 2025-05-09 | 1.230 | 63,400,736 | +5,000 | 4.06% | 77,982,905 |
| 2025-05-12 | 2025-05-08 | 1.260 | 63,395,736 | +10,000 | 4.06% | 79,878,627 |
| 2025-05-09 | 2025-05-07 | 1.280 | 63,385,736 | +75,000 | 4.06% | 81,133,742 |
| 2025-05-08 | 2025-05-06 | 1.190 | 63,310,736 | +20,000 | 4.06% | 75,339,776 |
| 2025-05-07 | 2025-05-02 | 1.160 | 63,290,736 | -35,000 | 4.05% | 73,417,254 |
| 2025-05-06 | 2025-04-30 | 1.140 | 63,325,736 | -30,000 | 4.06% | 72,191,339 |
| 2025-04-30 | 2025-04-28 | 1.190 | 63,355,736 | +115,000 | 4.06% | 75,393,326 |
| 2025-04-25 | 2025-04-23 | 1.160 | 63,240,736 | -195,000 | 4.05% | 73,359,254 |
| 2025-04-23 | 2025-04-17 | 1.130 | 63,435,736 | -20,000 | 4.06% | 71,682,382 |
| 2025-04-22 | 2025-04-16 | 1.110 | 63,455,736 | +65,000 | 4.06% | 70,435,867 |
| 2025-04-17 | 2025-04-15 | 1.140 | 63,390,736 | +5,000 | 4.06% | 72,265,439 |
| 2025-04-16 | 2025-04-14 | 1.180 | 63,385,736 | +40,000 | 4.06% | 74,795,168 |
| 2025-04-15 | 2025-04-11 | 1.160 | 63,345,736 | -35,000 | 4.06% | 73,481,054 |
| 2025-04-14 | 2025-04-10 | 1.140 | 63,380,736 | -170,000 | 4.06% | 72,254,039 |
| 2025-04-11 | 2025-04-09 | 1.120 | 63,550,736 | -10,000 | 4.07% | 71,176,824 |
| 2025-04-10 | 2025-04-08 | 1.120 | 63,560,736 | -245,000 | 4.07% | 71,188,024 |
| 2025-04-09 | 2025-04-07 | 1.030 | 63,805,736 | -135,000 | 4.09% | 65,719,908 |
| 2025-04-08 | 2025-04-03 | 1.390 | 63,940,736 | +445,000 | 4.10% | 88,877,623 |
| 2025-04-07 | 2025-04-02 | 1.390 | 63,495,736 | +25,000 | 4.07% | 88,259,073 |
| 2025-04-03 | 2025-04-01 | 1.350 | 63,470,736 | +35,000 | 4.07% | 85,685,494 |
| 2025-04-02 | 2025-03-31 | 1.310 | 63,435,736 | +40,000 | 4.06% | 83,100,814 |
| 2025-04-01 | 2025-03-28 | 1.370 | 63,395,736 | -10,000 | 4.06% | 86,852,158 |
| 2025-03-31 | 2025-03-27 | 1.400 | 63,405,736 | +80,000 | 4.06% | 88,768,030 |
| 2025-03-28 | 2025-03-26 | 1.450 | 63,325,736 | +30,000 | 4.06% | 91,822,317 |
| 2025-03-27 | 2025-03-25 | 1.440 | 63,295,736 | -35,000 | 4.05% | 91,145,860 |
| 2025-03-26 | 2025-03-24 | 1.480 | 63,330,736 | -10,000 | 4.06% | 93,729,489 |
| 2025-03-25 | 2025-03-21 | 1.480 | 63,340,736 | +470,000 | 4.06% | 93,744,289 |
| 2025-03-24 | 2025-03-20 | 1.550 | 62,870,736 | +330,000 | 4.03% | 97,449,641 |
| 2025-03-21 | 2025-03-19 | 1.570 | 62,540,736 | -300,000 | 4.01% | 98,188,956 |
| 2025-03-20 | 2025-03-18 | 1.590 | 62,840,736 | -370,000 | 4.03% | 99,916,770 |
| 2025-03-19 | 2025-03-17 | 1.610 | 63,210,736 | +95,000 | 4.05% | 101,769,285 |
| 2025-03-18 | 2025-03-14 | 1.640 | 63,115,736 | -1,165,000 | 4.04% | 103,509,807 |
| 2025-03-17 | 2025-03-13 | 1.540 | 64,280,736 | +470,000 | 4.12% | 98,992,333 |
| 2025-03-14 | 2025-03-12 | 1.550 | 63,810,736 | +85,000 | 4.09% | 98,906,641 |
| 2025-03-13 | 2025-03-11 | 1.540 | 63,725,736 | +775,000 | 4.08% | 98,137,633 |
| 2025-03-12 | 2025-03-10 | 1.570 | 62,950,736 | +320,000 | 4.03% | 98,832,656 |
| 2025-03-11 | 2025-03-07 | 1.600 | 62,630,736 | -70,000 | 4.01% | 100,209,178 |
| 2025-03-10 | 2025-03-06 | 1.670 | 62,700,736 | -530,000 | 4.02% | 104,710,229 |
| 2025-03-07 | 2025-03-05 | 1.590 | 63,230,736 | +80,000 | 4.05% | 100,536,870 |
| 2025-03-06 | 2025-03-04 | 1.560 | 63,150,736 | -140,000 | 4.05% | 98,515,148 |
| 2025-03-05 | 2025-03-03 | 1.570 | 63,290,736 | -90,000 | 4.05% | 99,366,456 |
| 2025-03-04 | 2025-02-28 | 1.570 | 63,380,736 | +175,000 | 4.06% | 99,507,756 |
| 2025-03-03 | 2025-02-27 | 1.640 | 63,205,736 | +875,000 | 4.05% | 103,657,407 |
| 2025-02-28 | 2025-02-26 | 1.740 | 62,330,736 | -960,000 | 3.99% | 108,455,481 |
| 2025-02-27 | 2025-02-25 | 1.590 | 63,290,736 | +1,065,000 | 4.05% | 100,632,270 |
| 2025-02-26 | 2025-02-24 | 1.660 | 62,225,736 | +280,000 | 3.99% | 103,294,722 |
| 2025-02-25 | 2025-02-21 | 1.700 | 61,945,736 | -830,000 | 3.97% | 105,307,751 |
| 2025-02-24 | 2025-02-20 | 1.580 | 62,775,736 | +215,000 | 4.02% | 99,185,663 |
| 2025-02-21 | 2025-02-19 | 1.630 | 62,560,736 | -240,000 | 4.01% | 101,974,000 |
| 2025-02-20 | 2025-02-18 | 1.640 | 62,800,736 | +190,000 | 4.02% | 102,993,207 |
| 2025-02-19 | 2025-02-17 | 1.670 | 62,610,736 | +85,000 | 4.01% | 104,559,929 |
| 2025-02-18 | 2025-02-14 | 1.640 | 62,525,736 | -15,000 | 4.01% | 102,542,207 |
| 2025-02-17 | 2025-02-13 | 1.550 | 62,540,736 | -615,000 | 4.01% | 96,938,141 |
| 2025-02-14 | 2025-02-12 | 1.710 | 63,155,736 | -320,000 | 4.05% | 107,996,309 |
| 2025-02-13 | 2025-02-11 | 1.600 | 63,475,736 | +110,000 | 4.07% | 101,561,178 |
| 2025-02-12 | 2025-02-10 | 1.690 | 63,365,736 | +930,000 | 4.06% | 107,088,094 |
| 2025-02-11 | 2025-02-07 | 1.700 | 62,435,736 | +45,000 | 4.00% | 106,140,751 |
| 2025-02-10 | 2025-02-06 | 1.580 | 62,390,736 | -30,000 | 4.00% | 98,577,363 |
| 2025-02-07 | 2025-02-05 | 1.540 | 62,420,736 | -450,000 | 4.00% | 96,127,933 |
| 2025-02-06 | 2025-02-04 | 1.610 | 62,870,736 | +275,000 | 4.03% | 101,221,885 |
| 2025-02-05 | 2025-02-03 | 1.430 | 62,595,736 | +90,000 | 4.01% | 89,511,902 |
| 2025-02-04 | 2025-01-28 | 1.480 | 62,505,736 | +150,000 | 4.00% | 92,508,489 |
| 2025-02-03 | 2025-01-24 | 1.600 | 62,355,736 | +80,000 | 3.99% | 99,769,178 |
| 2025-01-27 | 2025-01-23 | 1.570 | 62,275,736 | +75,000 | 3.99% | 97,772,906 |
| 2025-01-24 | 2025-01-22 | 1.490 | 62,200,736 | -65,000 | 3.98% | 92,679,097 |
| 2025-01-23 | 2025-01-21 | 1.580 | 62,265,736 | +60,000 | 3.99% | 98,379,863 |
| 2025-01-22 | 2025-01-20 | 1.560 | 62,205,736 | -50,000 | 3.98% | 97,040,948 |
| 2025-01-21 | 2025-01-17 | 1.510 | 62,255,736 | -10,000 | 3.99% | 94,006,161 |
| 2025-01-20 | 2025-01-16 | 1.500 | 62,265,736 | +60,000 | 3.99% | 93,398,604 |
| 2025-01-17 | 2025-01-15 | 1.510 | 62,205,736 | +155,000 | 3.98% | 93,930,661 |
| 2025-01-16 | 2025-01-14 | 1.560 | 62,050,736 | -185,000 | 3.97% | 96,799,148 |
| 2025-01-15 | 2025-01-13 | 1.380 | 62,235,736 | +25,000 | 3.99% | 85,885,316 |
| 2025-01-14 | 2025-01-10 | 1.390 | 62,210,736 | +50,000 | 3.98% | 86,472,923 |
| 2025-01-13 | 2025-01-09 | 1.470 | 62,160,736 | +185,000 | 3.98% | 91,376,282 |
| 2025-01-10 | 2025-01-08 | 1.510 | 61,975,736 | +35,000 | 3.97% | 93,583,361 |
| 2025-01-09 | 2025-01-07 | 1.570 | 61,940,736 | -30,000 | 3.97% | 97,246,956 |
| 2025-01-08 | 2025-01-06 | 1.560 | 61,970,736 | -5,000 | 3.97% | 96,674,348 |
| 2025-01-07 | 2025-01-03 | 1.540 | 61,975,736 | -340,000 | 3.97% | 95,442,633 |
| 2025-01-06 | 2025-01-02 | 1.550 | 62,315,736 | +40,000 | 3.99% | 96,589,391 |
| 2025-01-03 | 2024-12-31 | 1.630 | 62,275,736 | -230,000 | 3.99% | 101,509,450 |
| 2025-01-02 | 2024-12-27 | 1.640 | 62,505,736 | +15,000 | 4.00% | 102,509,407 |
| 2024-12-30 | 2024-12-24 | 1.690 | 62,490,736 | +120,000 | 4.00% | 105,609,344 |
| 2024-12-27 | 2024-12-20 | 1.750 | 62,370,736 | +10,000 | 4.00% | 109,148,788 |
| 2024-12-23 | 2024-12-19 | 1.760 | 62,360,736 | +200,000 | 3.99% | 109,754,895 |
| 2024-12-20 | 2024-12-18 | 1.790 | 62,160,736 | +35,000 | 3.98% | 111,267,717 |
| 2024-12-19 | 2024-12-17 | 1.780 | 62,125,736 | +45,000 | 3.98% | 110,583,810 |
| 2024-12-18 | 2024-12-16 | 1.740 | 62,080,736 | +65,000 | 3.98% | 108,020,481 |
| 2024-12-17 | 2024-12-13 | 1.800 | 62,015,736 | +135,000 | 3.97% | 111,628,325 |
| 2024-12-16 | 2024-12-12 | 1.910 | 61,880,736 | +415,000 | 3.96% | 118,192,206 |
| 2024-12-13 | 2024-12-11 | 1.890 | 61,465,736 | +240,000 | 3.94% | 116,170,241 |
| 2024-12-12 | 2024-12-10 | 1.880 | 61,225,736 | -45,000 | 3.92% | 115,104,384 |
| 2024-12-11 | 2024-12-09 | 2.000 | 61,270,736 | -535,000 | 3.92% | 122,541,472 |
| 2024-12-09 | 2024-12-05 | 1.730 | 61,805,736 | -100,000 | 3.96% | 106,923,923 |
| 2024-12-06 | 2024-12-04 | 1.720 | 61,905,736 | -50,000 | 3.97% | 106,477,866 |
| 2024-12-05 | 2024-12-03 | 1.760 | 61,955,736 | -70,000 | 3.97% | 109,042,095 |
| 2024-12-04 | 2024-12-02 | 1.780 | 62,025,736 | -360,000 | 3.97% | 110,405,810 |
| 2024-12-03 | 2024-11-29 | 1.710 | 62,385,736 | -80,000 | 4.00% | 106,679,609 |
| 2024-12-02 | 2024-11-28 | 1.550 | 62,465,736 | +60,000 | 4.00% | 96,821,891 |
| 2024-11-29 | 2024-11-27 | 1.610 | 62,405,736 | -250,000 | 4.00% | 100,473,235 |
| 2024-11-28 | 2024-11-26 | 1.520 | 62,655,736 | -140,000 | 4.01% | 95,236,719 |
| 2024-11-27 | 2024-11-25 | 1.480 | 62,795,736 | +210,000 | 4.02% | 92,937,689 |
| 2024-11-26 | 2024-11-22 | 1.520 | 62,585,736 | +230,000 | 4.01% | 95,130,319 |
| 2024-11-25 | 2024-11-21 | 1.620 | 62,355,736 | +75,000 | 3.99% | 101,016,292 |
| 2024-11-22 | 2024-11-20 | 1.770 | 62,280,736 | +230,000 | 3.99% | 110,236,903 |
| 2024-11-21 | 2024-11-19 | 1.760 | 62,050,736 | +40,000 | 3.97% | 109,209,295 |
| 2024-11-20 | 2024-11-18 | 1.720 | 62,010,736 | +55,000 | 3.97% | 106,658,466 |
| 2024-11-19 | 2024-11-15 | 1.700 | 61,955,736 | +35,000 | 3.97% | 105,324,751 |
| 2024-11-18 | 2024-11-14 | 1.670 | 61,920,736 | +515,000 | 3.97% | 103,407,629 |
| 2024-11-15 | 2024-11-13 | 1.800 | 61,405,736 | -335,000 | 3.93% | 110,530,325 |
| 2024-11-14 | 2024-11-12 | 1.870 | 61,740,736 | +377,493 | 3.95% | 115,455,176 |
| 2024-11-13 | 2024-11-11 | 1.930 | 61,363,243 | +70,000 | 3.93% | 118,431,059 |
| 2024-11-12 | 2024-11-08 | 2.050 | 61,293,243 | +405,000 | 3.93% | 125,651,148 |
| 2024-11-11 | 2024-11-07 | 2.200 | 60,888,243 | +80,000 | 3.90% | 133,954,135 |
| 2024-11-08 | 2024-11-06 | 1.930 | 60,808,243 | -340,000 | 3.90% | 117,359,909 |
| 2024-11-07 | 2024-11-05 | 1.920 | 61,148,243 | -235,000 | 3.92% | 117,404,627 |
| 2024-11-06 | 2024-11-04 | 1.720 | 61,383,243 | -380,000 | 3.93% | 105,579,178 |
| 2024-11-05 | 2024-11-01 | 1.600 | 61,763,243 | -190,000 | 3.96% | 98,821,189 |
| 2024-11-04 | 2024-10-31 | 1.650 | 61,953,243 | -95,000 | 3.97% | 102,222,851 |
| 2024-11-01 | 2024-10-30 | 1.490 | 62,048,243 | +65,000 | 3.97% | 92,451,882 |
| 2024-10-31 | 2024-10-29 | 1.580 | 61,983,243 | +35,000 | 3.97% | 97,933,524 |
| 2024-10-30 | 2024-10-28 | 1.580 | 61,948,243 | -25,000 | 3.97% | 97,878,224 |
| 2024-10-29 | 2024-10-25 | 1.560 | 61,973,243 | +85,000 | 3.97% | 96,678,259 |
| 2024-10-28 | 2024-10-24 | 1.570 | 61,888,243 | +267,493 | 3.96% | 97,164,542 |
| 2024-10-25 | 2024-10-23 | 1.760 | 61,620,750 | +85,000 | 3.95% | 108,452,520 |
| 2024-10-24 | 2024-10-22 | 1.770 | 61,535,750 | -135,000 | 3.94% | 108,918,278 |
| 2024-10-23 | 2024-10-21 | 1.820 | 61,670,750 | +70,000 | 3.95% | 112,240,765 |
| 2024-10-22 | 2024-10-18 | 1.830 | 61,600,750 | -1,360,000 | 3.95% | 112,729,372 |
| 2024-10-21 | 2024-10-17 | 1.340 | 62,960,750 | +15,000 | 4.03% | 84,367,405 |
| 2024-10-18 | 2024-10-16 | 1.390 | 62,945,750 | +1,160,000 | 4.03% | 87,494,592 |
| 2024-10-17 | 2024-10-15 | 1.360 | 61,785,750 | -190,000 | 3.96% | 84,028,620 |
| 2024-10-16 | 2024-10-14 | 1.370 | 61,975,750 | -980,000 | 3.97% | 84,906,778 |
| 2024-10-15 | 2024-10-10 | 1.770 | 62,955,750 | -30,000 | 4.03% | 111,431,678 |
| 2024-10-14 | 2024-10-09 | 1.850 | 62,985,750 | +1,475,000 | 4.03% | 116,523,638 |
| 2024-10-10 | 2024-10-08 | 1.900 | 61,510,750 | +420,000 | 3.94% | 116,870,425 |
| 2024-10-09 | 2024-10-07 | 2.970 | 61,090,750 | +2,493 | 3.91% | 181,439,528 |
| 2024-10-08 | 2024-10-04 | 2.650 | 61,088,257 | +835,000 | 3.91% | 161,883,881 |
| 2024-10-07 | 2024-10-03 | 3.010 | 60,253,257 | -7,520 | 3.86% | 181,362,304 |
| 2024-10-04 | 2024-10-02 | 2.540 | 60,260,777 | -1,665,000 | 3.86% | 153,062,374 |
| 2024-10-03 | 2024-09-30 | 0.830 | 61,925,777 | -1,065,000 | 3.97% | 51,398,395 |
| 2024-10-02 | 2024-09-27 | 0.430 | 62,990,777 | -825,000 | 4.03% | 27,086,034 |
| 2024-09-30 | 2024-09-26 | 0.360 | 63,815,777 | -110,000 | 4.09% | 22,973,680 |
| 2024-09-27 | 2024-09-25 | 0.340 | 63,925,777 | +40,000 | 4.09% | 21,734,764 |
| 2024-09-26 | 2024-09-24 | 0.335 | 63,885,777 | -50,000 | 4.09% | 21,401,735 |
| 2024-09-25 | 2024-09-23 | 0.310 | 63,935,777 | +25,000 | 4.10% | 19,820,091 |
| 2024-09-23 | 2024-09-19 | 0.320 | 63,910,777 | +15,000 | 4.09% | 20,451,449 |
| 2024-09-20 | 2024-09-17 | 0.290 | 63,895,777 | -5,000 | 4.09% | 18,529,775 |
| 2024-09-19 | 2024-09-16 | 0.290 | 63,900,777 | -13 | 4.09% | 18,531,225 |
| 2024-09-11 | 2024-09-09 | 0.285 | 63,900,790 | -20,000 | 4.09% | 18,211,725 |
| 2024-09-03 | 2024-08-30 | 0.320 | 63,920,790 | -10,000 | 4.09% | 20,454,653 |
| 2024-08-30 | 2024-08-28 | 0.305 | 63,930,790 | -20,000 | 4.10% | 19,498,891 |
| 2024-08-29 | 2024-08-27 | 0.310 | 63,950,790 | +30,000 | 4.10% | 19,824,745 |
| 2024-08-21 | 2024-08-19 | 0.315 | 63,920,790 | +50,000 | 4.09% | 20,135,049 |
| 2024-08-19 | 2024-08-15 | 0.315 | 63,870,790 | -110,000 | 4.09% | 20,119,299 |
| 2024-08-14 | 2024-08-12 | 0.310 | 63,980,790 | +50,000 | 4.10% | 19,834,045 |
| 2024-08-01 | 2024-07-30 | 0.305 | 63,930,790 | -15,000 | 4.10% | 19,498,891 |
| 2024-07-29 | 2024-07-25 | 0.315 | 63,945,790 | +10,000 | 4.10% | 20,142,924 |
| 2024-07-22 | 2024-07-18 | 0.345 | 63,935,790 | -10,000 | 4.10% | 22,057,848 |
| 2024-07-16 | 2024-07-12 | 0.360 | 63,945,790 | -20,000 | 4.10% | 23,020,484 |
| 2024-07-12 | 2024-07-10 | 0.315 | 63,965,790 | +35,000 | 4.10% | 20,149,224 |
| 2024-07-09 | 2024-07-05 | 0.315 | 63,930,790 | +15,000 | 4.10% | 20,138,199 |
| 2024-06-26 | 2024-06-24 | 0.315 | 63,915,790 | +45,000 | 4.09% | 20,133,474 |
| 2024-06-25 | 2024-06-21 | 0.330 | 63,870,790 | -50,000 | 4.09% | 21,077,361 |
| 2024-06-24 | 2024-06-20 | 0.320 | 63,920,790 | -20,000 | 4.09% | 20,454,653 |
| 2024-06-20 | 2024-06-18 | 0.320 | 63,940,790 | +85,000 | 4.10% | 20,461,053 |
| 2024-06-19 | 2024-06-17 | 0.320 | 63,855,790 | +25,000 | 4.09% | 20,433,853 |
| 2024-06-18 | 2024-06-14 | 0.330 | 63,830,790 | -10,000 | 4.09% | 21,064,161 |
| 2024-06-13 | 2024-06-11 | 0.320 | 63,840,790 | -50,000 | 4.09% | 20,429,053 |
| 2024-06-07 | 2024-06-05 | 0.340 | 63,890,790 | +20,000 | 4.09% | 21,722,869 |
| 2024-06-06 | 2024-06-04 | 0.350 | 63,870,790 | -40,000 | 4.09% | 22,354,776 |
| 2024-06-04 | 2024-05-31 | 0.345 | 63,910,790 | +120,000 | 4.09% | 22,049,223 |
| 2024-05-31 | 2024-05-29 | 0.350 | 63,790,790 | -5,000 | 4.09% | 22,326,776 |
| 2024-05-29 | 2024-05-27 | 0.355 | 63,795,790 | -15,000 | 4.09% | 22,647,505 |
| 2024-05-28 | 2024-05-24 | 0.355 | 63,810,790 | -5,000 | 4.09% | 22,652,830 |
| 2024-05-23 | 2024-05-21 | 0.365 | 63,815,790 | +10,000 | 4.09% | 23,292,763 |
| 2024-05-22 | 2024-05-20 | 0.380 | 63,805,790 | +205,000 | 4.09% | 24,246,200 |
| 2024-05-21 | 2024-05-17 | 0.380 | 63,600,790 | -100,000 | 4.07% | 24,168,300 |
| 2024-05-20 | 2024-05-16 | 0.375 | 63,700,790 | -50,000 | 4.08% | 23,887,796 |
| 2024-05-17 | 2024-05-14 | 0.360 | 63,750,790 | -20,000 | 4.08% | 22,950,284 |
| 2024-05-16 | 2024-05-13 | 0.360 | 63,770,790 | -10,000 | 4.08% | 22,957,484 |
| 2024-05-08 | 2024-05-06 | 0.360 | 63,780,790 | -10,000 | 4.09% | 22,961,084 |
| 2024-05-06 | 2024-05-02 | 0.335 | 63,790,790 | -40,000 | 4.09% | 21,369,915 |
| 2024-05-03 | 2024-04-30 | 0.345 | 63,830,790 | +40,000 | 4.09% | 22,021,623 |
| 2024-05-02 | 2024-04-29 | 0.365 | 63,790,790 | +80,000 | 4.09% | 23,283,638 |
| 2024-04-30 | 2024-04-26 | 0.325 | 63,710,790 | +100,000 | 4.08% | 20,706,007 |
| 2024-04-26 | 2024-04-24 | 0.290 | 63,610,790 | +105,000 | 4.07% | 18,447,129 |
| 2024-04-24 | 2024-04-22 | 0.270 | 63,505,790 | -10,000 | 4.07% | 17,146,563 |
| 2024-04-22 | 2024-04-18 | 0.265 | 63,515,790 | +110,000 | 4.07% | 16,831,684 |
| 2024-04-19 | 2024-04-17 | 0.265 | 63,405,790 | +10,000 | 4.06% | 16,802,534 |
| 2024-04-16 | 2024-04-12 | 0.300 | 63,395,790 | +45,000 | 4.06% | 19,018,737 |
| 2024-04-15 | 2024-04-11 | 0.300 | 63,350,790 | -40,000 | 4.06% | 19,005,237 |
| 2024-04-02 | 2024-03-27 | 0.330 | 63,390,790 | +200,000 | 4.06% | 20,918,961 |
| 2024-03-20 | 2024-03-18 | 0.360 | 63,190,790 | +87,500 | 4.05% | 22,748,684 |
| 2024-03-18 | 2024-03-14 | 0.350 | 63,103,290 | +100,000 | 4.04% | 22,086,152 |
| 2024-03-11 | 2024-03-07 | 0.285 | 63,003,290 | +75,000 | 4.04% | 17,955,938 |
| 2024-03-08 | 2024-03-06 | 0.285 | 62,928,290 | +75,000 | 4.03% | 17,934,563 |
| 2024-03-06 | 2024-03-04 | 0.285 | 62,853,290 | +55,000 | 4.03% | 17,913,188 |
| 2024-03-05 | 2024-03-01 | 0.285 | 62,798,290 | +150,000 | 4.02% | 17,897,513 |
| 2024-02-26 | 2024-02-22 | 0.285 | 62,648,290 | +80,000 | 4.01% | 17,854,763 |
| 2024-02-23 | 2024-02-21 | 0.285 | 62,568,290 | -50,000 | 4.01% | 17,831,963 |
| 2024-02-19 | 2024-02-15 | 0.280 | 62,618,290 | +10,000 | 4.01% | 17,533,121 |
| 2024-02-15 | 2024-02-09 | 0.280 | 62,608,290 | -65,000 | 4.01% | 17,530,321 |
| 2024-02-08 | 2024-02-06 | 0.280 | 62,673,290 | -125,000 | 4.01% | 17,548,521 |
| 2024-02-01 | 2024-01-30 | 0.285 | 62,798,290 | -20,000 | 4.02% | 17,897,513 |
| 2024-01-29 | 2024-01-25 | 0.285 | 62,818,290 | +10,000 | 4.02% | 17,903,213 |
| 2024-01-15 | 2024-01-11 | 0.295 | 62,808,290 | -5,000 | 4.02% | 18,528,446 |
| 2024-01-11 | 2024-01-09 | 0.275 | 62,813,290 | +10,000 | 4.02% | 17,273,655 |
| 2024-01-10 | 2024-01-08 | 0.295 | 62,803,290 | -60,000 | 4.02% | 18,526,971 |
| 2024-01-09 | 2024-01-05 | 0.300 | 62,863,290 | -30,000 | 4.03% | 18,858,987 |
| 2024-01-08 | 2024-01-04 | 0.300 | 62,893,290 | +100,000 | 4.03% | 18,867,987 |
| 2024-01-05 | 2024-01-03 | 0.295 | 62,793,290 | +95,000 | 4.02% | 18,524,021 |
| 2024-01-03 | 2023-12-29 | 0.355 | 62,698,290 | +30,000 | 4.02% | 22,257,893 |
| 2024-01-02 | 2023-12-28 | 0.350 | 62,668,290 | -30,000 | 4.01% | 21,933,902 |
| 2023-12-27 | 2023-12-21 | 0.345 | 62,698,290 | -12,507 | 4.02% | 21,630,910 |
| 2023-12-15 | 2023-12-13 | 0.355 | 62,710,797 | -20,000 | 4.02% | 22,262,333 |
| 2023-12-08 | 2023-12-06 | 0.365 | 62,730,797 | -20,000 | 4.02% | 22,896,741 |
| 2023-11-30 | 2023-11-28 | 0.375 | 62,750,797 | -15,000 | 4.02% | 23,531,549 |
| 2023-11-21 | 2023-11-17 | 0.355 | 62,765,797 | -12,500 | 4.02% | 22,281,858 |
| 2023-11-17 | 2023-11-15 | 0.370 | 62,778,297 | -20,000 | 4.02% | 23,227,970 |
| 2023-11-14 | 2023-11-10 | 0.370 | 62,798,297 | +14,250 | 4.02% | 23,235,370 |
| 2023-11-02 | 2023-10-31 | 0.380 | 62,784,047 | -10,000 | 4.02% | 23,857,938 |
| 2023-10-31 | 2023-10-27 | 0.390 | 62,794,047 | -15,000 | 4.02% | 24,489,678 |
| 2023-10-27 | 2023-10-25 | 0.370 | 62,809,047 | -10,000 | 4.02% | 23,239,347 |
| 2023-10-20 | 2023-10-18 | 0.360 | 62,819,047 | -10,000 | 4.02% | 22,614,857 |
| 2023-10-19 | 2023-10-17 | 0.375 | 62,829,047 | -10,000 | 4.02% | 23,560,893 |
| 2023-10-17 | 2023-10-13 | 0.375 | 62,839,047 | -45,000 | 4.03% | 23,564,643 |
| 2023-10-16 | 2023-10-12 | 0.390 | 62,884,047 | -5,000 | 4.03% | 24,524,778 |
| 2023-10-13 | 2023-10-11 | 0.375 | 62,889,047 | -20,000 | 4.03% | 23,583,393 |
| 2023-10-05 | 2023-10-03 | 0.340 | 62,909,047 | -37,000 | 4.03% | 21,389,076 |
| 2023-09-28 | 2023-09-26 | 0.360 | 62,946,047 | -10,000 | 4.03% | 22,660,577 |
| 2023-09-22 | 2023-09-20 | 0.360 | 62,956,047 | -5,000 | 4.03% | 22,664,177 |
| 2023-09-11 | 2023-09-06 | 0.365 | 62,961,047 | +70,000 | 4.03% | 22,980,782 |
| 2023-09-07 | 2023-09-05 | 0.365 | 62,891,047 | -30,000 | 4.03% | 22,955,232 |
| 2023-09-06 | 2023-09-04 | 0.370 | 62,921,047 | -10,000 | 4.03% | 23,280,787 |
| 2023-09-05 | 2023-08-31 | 0.365 | 62,931,047 | -10,000 | 4.03% | 22,969,832 |
| 2023-08-31 | 2023-08-29 | 0.380 | 62,941,047 | +80,000 | 4.03% | 23,917,598 |
| 2023-08-30 | 2023-08-28 | 0.375 | 62,861,047 | +65,000 | 4.03% | 23,572,893 |
| 2023-08-28 | 2023-08-24 | 0.395 | 62,796,047 | +10,000 | 4.02% | 24,804,439 |
| 2023-08-25 | 2023-08-23 | 0.395 | 62,786,047 | -12,500 | 4.02% | 24,800,489 |
| 2023-08-16 | 2023-08-14 | 0.430 | 62,798,547 | -15,000 | 4.02% | 27,003,375 |
| 2023-08-09 | 2023-08-07 | 0.450 | 62,813,547 | -5,000 | 4.02% | 28,266,096 |
| 2023-08-08 | 2023-08-04 | 0.450 | 62,818,547 | +20,000 | 4.02% | 28,268,346 |
| 2023-08-07 | 2023-08-03 | 0.440 | 62,798,547 | -10,000 | 4.02% | 27,631,361 |
| 2023-08-01 | 2023-07-28 | 0.450 | 62,808,547 | -145,000 | 4.02% | 28,263,846 |
| 2023-07-28 | 2023-07-26 | 0.400 | 62,953,547 | -10,000 | 4.03% | 25,181,419 |
| 2023-07-26 | 2023-07-24 | 0.380 | 62,963,547 | +15,000 | 4.03% | 23,926,148 |
| 2023-07-18 | 2023-07-13 | 0.390 | 62,948,547 | -20,000 | 4.03% | 24,549,933 |
| 2023-07-11 | 2023-07-07 | 0.395 | 62,968,547 | +5,000 | 4.03% | 24,872,576 |
| 2023-06-28 | 2023-06-26 | 0.390 | 62,963,547 | -15,000 | 4.03% | 24,555,783 |
| 2023-06-23 | 2023-06-20 | 0.380 | 62,978,547 | +25,000 | 4.03% | 23,931,848 |
| 2023-06-19 | 2023-06-15 | 0.390 | 62,953,547 | +20,000 | 4.03% | 24,551,883 |
| 2023-06-13 | 2023-06-09 | 0.390 | 62,933,547 | +10,000 | 4.03% | 24,544,083 |
| 2023-06-12 | 2023-06-08 | 0.390 | 62,923,547 | +60,000 | 4.03% | 24,540,183 |
| 2023-06-02 | 2023-05-31 | 0.410 | 62,863,547 | -100,000 | 4.03% | 25,774,054 |
| 2023-05-30 | 2023-05-25 | 0.410 | 62,963,547 | +20,000 | 4.03% | 25,815,054 |
| 2023-05-24 | 2023-05-22 | 0.415 | 62,943,547 | -10,000 | 4.03% | 26,121,572 |
| 2023-05-19 | 2023-05-17 | 0.425 | 62,953,547 | -10,000 | 4.03% | 26,755,257 |
| 2023-05-11 | 2023-05-09 | 0.470 | 62,963,547 | +10,000 | 4.03% | 29,592,867 |
| 2023-05-02 | 2023-04-27 | 0.415 | 62,953,547 | -15,000 | 4.03% | 26,125,722 |
| 2023-04-24 | 2023-04-20 | 0.470 | 62,968,547 | -10,000 | 4.03% | 29,595,217 |
| 2023-04-21 | 2023-04-19 | 0.450 | 62,978,547 | -30,000 | 4.03% | 28,340,346 |
| 2023-04-20 | 2023-04-18 | 0.465 | 63,008,547 | -5,000 | 4.04% | 29,298,974 |
| 2023-04-19 | 2023-04-17 | 0.455 | 63,013,547 | -10,000 | 4.04% | 28,671,164 |
| 2023-03-29 | 2023-03-27 | 0.415 | 63,023,547 | -10,000 | 4.04% | 26,154,772 |
| 2023-03-23 | 2023-03-21 | 0.435 | 63,033,547 | -20,000 | 4.04% | 27,419,593 |
| 2023-03-22 | 2023-03-20 | 0.410 | 63,053,547 | -130,000 | 4.04% | 25,851,954 |
| 2023-03-21 | 2023-03-17 | 0.425 | 63,183,547 | +100,000 | 4.05% | 26,853,007 |
| 2023-03-20 | 2023-03-16 | 0.430 | 63,083,547 | +5,000 | 4.04% | 27,125,925 |
| 2023-03-16 | 2023-03-14 | 0.440 | 63,078,547 | -55,000 | 4.04% | 27,754,561 |
| 2023-03-14 | 2023-03-10 | 0.465 | 63,133,547 | +90,000 | 4.04% | 29,357,099 |
| 2023-03-09 | 2023-03-07 | 0.485 | 63,043,547 | +40,000 | 4.04% | 30,576,120 |
| 2023-03-08 | 2023-03-06 | 0.500 | 63,003,547 | -5,000 | 4.04% | 31,501,774 |
| 2023-03-06 | 2023-03-02 | 0.500 | 63,008,547 | +10,000 | 4.04% | 31,504,274 |
| 2023-02-27 | 2023-02-23 | 0.500 | 62,998,547 | -20,000 | 4.04% | 31,499,274 |
| 2023-02-22 | 2023-02-20 | 0.495 | 63,018,547 | +100,000 | 4.04% | 31,194,181 |
| 2023-02-21 | 2023-02-17 | 0.495 | 62,918,547 | -15,000 | 4.03% | 31,144,681 |
| 2023-02-20 | 2023-02-16 | 0.500 | 62,933,547 | +115,000 | 4.03% | 31,466,774 |
| 2023-02-14 | 2023-02-10 | 0.540 | 62,818,547 | +10,000 | 4.02% | 33,922,015 |
| 2023-02-10 | 2023-02-08 | 0.540 | 62,808,547 | +20,000 | 4.02% | 33,916,615 |
| 2023-02-09 | 2023-02-07 | 0.550 | 62,788,547 | +10,000 | 4.02% | 34,533,701 |
| 2023-02-07 | 2023-02-03 | 0.600 | 62,778,547 | +5,000 | 4.02% | 37,667,128 |
| 2023-02-06 | 2023-02-02 | 0.620 | 62,773,547 | +100,000 | 4.02% | 38,919,599 |
| 2023-01-31 | 2023-01-27 | 0.590 | 62,673,547 | +100,000 | 4.01% | 36,977,393 |
| 2023-01-30 | 2023-01-26 | 0.550 | 62,573,547 | +215,000 | 4.01% | 34,415,451 |
| 2023-01-27 | 2023-01-20 | 0.550 | 62,358,547 | +310,000 | 3.99% | 34,297,201 |
| 2023-01-26 | 2023-01-19 | 0.580 | 62,048,547 | -50,000 | 3.97% | 35,988,157 |
| 2023-01-19 | 2023-01-17 | 0.540 | 62,098,547 | -30,000 | 3.98% | 33,533,215 |
| 2023-01-18 | 2023-01-16 | 0.540 | 62,128,547 | +70,000 | 3.98% | 33,549,415 |
| 2023-01-17 | 2023-01-13 | 0.540 | 62,058,547 | +100,000 | 3.98% | 33,511,615 |
| 2023-01-13 | 2023-01-11 | 0.530 | 61,958,547 | +40,000 | 3.97% | 32,838,030 |
| 2023-01-06 | 2023-01-04 | 0.510 | 61,918,547 | -20,000 | 3.97% | 31,578,459 |
| 2023-01-05 | 2023-01-03 | 0.510 | 61,938,547 | -10,000 | 3.97% | 31,588,659 |
| 2023-01-04 | 2022-12-30 | 0.520 | 61,948,547 | +20,000 | 3.97% | 32,213,244 |
| 2022-12-30 | 2022-12-28 | 0.510 | 61,928,547 | -115,000 | 3.97% | 31,583,559 |
| 2022-12-28 | 2022-12-22 | 0.495 | 62,043,547 | -100,000 | 3.97% | 30,711,556 |
| 2022-12-15 | 2022-12-13 | 0.530 | 62,143,547 | +30,000 | 3.98% | 32,936,080 |
| 2022-12-14 | 2022-12-12 | 0.540 | 62,113,547 | +75,000 | 3.98% | 33,541,315 |
| 2022-12-09 | 2022-12-07 | 0.510 | 62,038,547 | +20,000 | 3.97% | 31,639,659 |
| 2022-12-08 | 2022-12-06 | 0.520 | 62,018,547 | +180,000 | 3.97% | 32,249,644 |
| 2022-12-07 | 2022-12-05 | 0.510 | 61,838,547 | -35,000 | 3.96% | 31,537,659 |
| 2022-12-05 | 2022-12-01 | 0.480 | 61,873,547 | +20,000 | 3.96% | 29,699,303 |
| 2022-11-22 | 2022-11-18 | 0.455 | 61,853,547 | -170,000 | 3.96% | 28,143,364 |
| 2022-11-18 | 2022-11-16 | 0.480 | 62,023,547 | +30,000 | 3.97% | 29,771,303 |
| 2022-11-17 | 2022-11-15 | 0.500 | 61,993,547 | -40,000 | 3.97% | 30,996,774 |
| 2022-11-16 | 2022-11-14 | 0.500 | 62,033,547 | -50,000 | 3.97% | 31,016,774 |
| 2022-11-15 | 2022-11-11 | 0.470 | 62,083,547 | +90,000 | 3.98% | 29,179,267 |
| 2022-11-14 | 2022-11-10 | 0.430 | 61,993,547 | +35,000 | 3.97% | 26,657,225 |
| 2022-11-09 | 2022-11-07 | 0.490 | 61,958,547 | +20,000 | 3.97% | 30,359,688 |
| 2022-11-08 | 2022-11-04 | 0.445 | 61,938,547 | +70,000 | 3.97% | 27,562,653 |
| 2022-10-31 | 2022-10-27 | 0.430 | 61,868,547 | -10,000 | 3.96% | 26,603,475 |
| 2022-10-28 | 2022-10-26 | 0.445 | 61,878,547 | -10,000 | 3.96% | 27,535,953 |
| 2022-10-18 | 2022-10-14 | 0.440 | 61,888,547 | +70,000 | 3.96% | 27,230,961 |
| 2022-10-12 | 2022-10-10 | 0.455 | 61,818,547 | +70,000 | 3.96% | 28,127,439 |
| 2022-10-11 | 2022-10-07 | 0.460 | 61,748,547 | +10,000 | 3.96% | 28,404,332 |
| 2022-10-07 | 2022-10-05 | 0.450 | 61,738,547 | +60,000 | 3.95% | 27,782,346 |
| 2022-10-05 | 2022-09-30 | 0.465 | 61,678,547 | +5,000 | 3.95% | 28,680,524 |
| 2022-10-03 | 2022-09-29 | 0.490 | 61,673,547 | -5,000 | 3.95% | 30,220,038 |
| 2022-09-29 | 2022-09-27 | 0.520 | 61,678,547 | -5,000 | 3.95% | 32,072,844 |
| 2022-09-28 | 2022-09-26 | 0.530 | 61,683,547 | +15,000 | 3.95% | 32,692,280 |
| 2022-09-27 | 2022-09-23 | 0.520 | 61,668,547 | -10,000 | 3.95% | 32,067,644 |
| 2022-09-23 | 2022-09-21 | 0.540 | 61,678,547 | +10,000 | 3.95% | 33,306,415 |
| 2022-09-22 | 2022-09-20 | 0.540 | 61,668,547 | +60,000 | 3.95% | 33,301,015 |
| 2022-09-20 | 2022-09-16 | 0.580 | 61,608,547 | +20,000 | 3.95% | 35,732,957 |
| 2022-09-16 | 2022-09-14 | 0.610 | 61,588,547 | -20,000 | 3.95% | 37,569,014 |
| 2022-08-30 | 2022-08-26 | 0.590 | 61,608,547 | -5,000 | 3.95% | 36,349,043 |
| 2022-08-29 | 2022-08-25 | 0.580 | 61,613,547 | +10,000 | 3.95% | 35,735,857 |
| 2022-08-24 | 2022-08-22 | 0.580 | 61,603,547 | -10,000 | 3.95% | 35,730,057 |
| 2022-08-12 | 2022-08-10 | 0.580 | 61,613,547 | -10,000 | 3.95% | 35,735,857 |
| 2022-08-10 | 2022-08-08 | 0.580 | 61,623,547 | -10,000 | 3.95% | 35,741,657 |
| 2022-07-28 | 2022-07-26 | 0.620 | 61,633,547 | -40,000 | 3.95% | 38,212,799 |
| 2022-07-25 | 2022-07-21 | 0.600 | 61,673,547 | -40,000 | 3.95% | 37,004,128 |
| 2022-07-21 | 2022-07-19 | 0.600 | 61,713,547 | -40,000 | 3.95% | 37,028,128 |
| 2022-07-19 | 2022-07-15 | 0.600 | 61,753,547 | +10,000 | 3.96% | 37,052,128 |
| 2022-07-18 | 2022-07-14 | 0.610 | 61,743,547 | +10,000 | 3.96% | 37,663,564 |
| 2022-07-14 | 2022-07-12 | 0.640 | 61,733,547 | -40,000 | 3.95% | 39,509,470 |
| 2022-07-12 | 2022-07-08 | 0.660 | 61,773,547 | -20,000 | 3.96% | 40,770,541 |
| 2022-07-11 | 2022-07-07 | 0.660 | 61,793,547 | -30,000 | 3.96% | 40,783,741 |
| 2022-07-08 | 2022-07-06 | 0.660 | 61,823,547 | +30,000 | 3.96% | 40,803,541 |
| 2022-07-06 | 2022-07-04 | 0.670 | 61,793,547 | +10,000 | 3.96% | 41,401,676 |
| 2022-06-30 | 2022-06-28 | 0.700 | 61,783,547 | -40,026 | 3.96% | 43,248,483 |
| 2022-06-27 | 2022-06-23 | 0.680 | 61,823,573 | +35,000 | 3.96% | 42,040,030 |
| 2022-06-23 | 2022-06-21 | 0.700 | 61,788,573 | -10,000 | 3.96% | 43,252,001 |
| 2022-06-21 | 2022-06-17 | 0.700 | 61,798,573 | -5,000 | 3.96% | 43,259,001 |
| 2022-06-20 | 2022-06-16 | 0.720 | 61,803,573 | +110,000 | 3.96% | 44,498,573 |
| 2022-06-16 | 2022-06-14 | 0.690 | 61,693,573 | -55,000 | 3.95% | 42,568,565 |
| 2022-06-15 | 2022-06-13 | 0.690 | 61,748,573 | -47,500 | 3.96% | 42,606,515 |
| 2022-06-13 | 2022-06-09 | 0.700 | 61,796,073 | -30,000 | 3.96% | 43,257,251 |
| 2022-06-10 | 2022-06-08 | 0.710 | 61,826,073 | -10,000 | 3.96% | 43,896,512 |
| 2022-06-08 | 2022-06-06 | 0.690 | 61,836,073 | -20,000 | 3.96% | 42,666,890 |
| 2022-06-06 | 2022-06-01 | 0.690 | 61,856,073 | +30,000 | 3.96% | 42,680,690 |
| 2022-06-02 | 2022-05-31 | 0.700 | 61,826,073 | -42,526 | 3.96% | 43,278,251 |
| 2022-06-01 | 2022-05-30 | 0.690 | 61,868,599 | +80,000 | 3.96% | 42,689,333 |
| 2022-05-27 | 2022-05-25 | 0.690 | 61,788,599 | +35,000 | 3.96% | 42,634,133 |
| 2022-05-25 | 2022-05-23 | 0.700 | 61,753,599 | +5,000 | 3.96% | 43,227,519 |
| 2022-05-24 | 2022-05-20 | 0.700 | 61,748,599 | +20,000 | 3.96% | 43,224,019 |
| 2022-05-23 | 2022-05-19 | 0.690 | 61,728,599 | -30,000 | 3.95% | 42,592,733 |
| 2022-05-19 | 2022-05-17 | 0.700 | 61,758,599 | +10,000 | 3.96% | 43,231,019 |
| 2022-05-18 | 2022-05-16 | 0.700 | 61,748,599 | +50,000 | 3.96% | 43,224,019 |
| 2022-05-17 | 2022-05-13 | 0.720 | 61,698,599 | +70,000 | 3.95% | 44,422,991 |
| 2022-05-16 | 2022-05-12 | 0.750 | 61,628,599 | -15,000 | 3.95% | 46,221,449 |
| 2022-05-10 | 2022-05-05 | 0.760 | 61,643,599 | -10,000 | 3.95% | 46,849,135 |
| 2022-05-06 | 2022-05-04 | 0.780 | 61,653,599 | -40,000 | 3.95% | 48,089,807 |
| 2022-05-04 | 2022-04-29 | 0.740 | 61,693,599 | -15,000 | 3.95% | 45,653,263 |
| 2022-04-27 | 2022-04-25 | 0.700 | 61,708,599 | -50,000 | 3.95% | 43,196,019 |
| 2022-04-26 | 2022-04-22 | 0.750 | 61,758,599 | +50,000 | 3.96% | 46,318,949 |
| 2022-04-25 | 2022-04-21 | 0.750 | 61,708,599 | +10,000 | 3.95% | 46,281,449 |
| 2022-04-22 | 2022-04-20 | 0.770 | 61,698,599 | -40,000 | 3.95% | 47,507,921 |
| 2022-04-20 | 2022-04-14 | 0.790 | 61,738,599 | -15,000 | 3.95% | 48,773,493 |
| 2022-04-19 | 2022-04-13 | 0.790 | 61,753,599 | -5,000 | 3.96% | 48,785,343 |
| 2022-04-14 | 2022-04-12 | 0.780 | 61,758,599 | -20,000 | 3.96% | 48,171,707 |
| 2022-04-13 | 2022-04-11 | 0.770 | 61,778,599 | -25,000 | 3.96% | 47,569,521 |
| 2022-04-11 | 2022-04-07 | 0.780 | 61,803,599 | -60,000 | 3.96% | 48,206,807 |
| 2022-04-08 | 2022-04-06 | 0.760 | 61,863,599 | +70,000 | 3.96% | 47,016,335 |
| 2022-04-07 | 2022-04-04 | 0.790 | 61,793,599 | -5,000 | 3.96% | 48,816,943 |
| 2022-04-01 | 2022-03-30 | 0.760 | 61,798,599 | -15,000 | 3.96% | 46,966,935 |
| 2022-03-23 | 2022-03-21 | 0.810 | 61,813,599 | -10,000 | 3.96% | 50,069,015 |
| 2022-03-22 | 2022-03-18 | 0.820 | 61,823,599 | -10,000 | 3.96% | 50,695,351 |
| 2022-03-17 | 2022-03-15 | 0.730 | 61,833,599 | -50,000 | 3.96% | 45,138,527 |
| 2022-03-16 | 2022-03-14 | 0.780 | 61,883,599 | +5,000 | 3.96% | 48,269,207 |
| 2022-03-15 | 2022-03-11 | 0.810 | 61,878,599 | +10,000 | 3.96% | 50,121,665 |
| 2022-03-14 | 2022-03-10 | 0.820 | 61,868,599 | -110,000 | 3.96% | 50,732,251 |
| 2022-03-11 | 2022-03-09 | 0.810 | 61,978,599 | -20,000 | 3.97% | 50,202,665 |
| 2022-03-10 | 2022-03-08 | 0.820 | 61,998,599 | -55,000 | 3.97% | 50,838,851 |
| 2022-03-09 | 2022-03-07 | 0.850 | 62,053,599 | -105,013 | 3.97% | 52,745,559 |
| 2022-03-08 | 2022-03-04 | 0.840 | 62,158,612 | -65,000 | 3.98% | 52,213,234 |
| 2022-03-07 | 2022-03-03 | 0.860 | 62,223,612 | +20,000 | 3.99% | 53,512,306 |
| 2022-03-04 | 2022-03-02 | 0.870 | 62,203,612 | +55,000 | 3.98% | 54,117,142 |
| 2022-03-02 | 2022-02-28 | 0.850 | 62,148,612 | +130,000 | 3.98% | 52,826,320 |
| 2022-02-25 | 2022-02-23 | 0.890 | 62,018,612 | +20,000 | 3.97% | 55,196,565 |
| 2022-02-21 | 2022-02-17 | 0.910 | 61,998,612 | -30,000 | 3.97% | 56,418,737 |
| 2022-02-16 | 2022-02-14 | 0.900 | 62,028,612 | +15,000 | 3.97% | 55,825,751 |
| 2022-02-15 | 2022-02-11 | 0.900 | 62,013,612 | +10,000 | 3.97% | 55,812,251 |
| 2022-02-10 | 2022-02-08 | 0.900 | 62,003,612 | +10,000 | 3.97% | 55,803,251 |
| 2022-02-09 | 2022-02-07 | 0.900 | 61,993,612 | +25,000 | 3.97% | 55,794,251 |
| 2022-02-04 | 2022-01-27 | 0.910 | 61,968,612 | -20,000 | 3.97% | 56,391,437 |
| 2022-01-28 | 2022-01-26 | 0.940 | 61,988,612 | +5,000 | 3.97% | 58,269,295 |
| 2022-01-25 | 2022-01-21 | 0.930 | 61,983,612 | -15,000 | 3.97% | 57,644,759 |
| 2022-01-24 | 2022-01-20 | 0.940 | 61,998,612 | +20,000 | 3.97% | 58,278,695 |
| 2022-01-21 | 2022-01-19 | 0.910 | 61,978,612 | +20,000 | 3.97% | 56,400,537 |
| 2022-01-20 | 2022-01-18 | 0.920 | 61,958,612 | -42,533 | 3.97% | 57,001,923 |
| 2022-01-19 | 2022-01-17 | 0.920 | 62,001,145 | +45,000 | 3.97% | 57,041,053 |
| 2022-01-10 | 2022-01-06 | 0.910 | 61,956,145 | -110,000 | 3.97% | 56,380,092 |
| 2022-01-05 | 2022-01-03 | 0.940 | 62,066,145 | -15,000 | 3.98% | 58,342,176 |
| 2022-01-04 | 2021-12-31 | 0.930 | 62,081,145 | -5,000 | 3.98% | 57,735,465 |
| 2021-12-30 | 2021-12-28 | 0.920 | 62,086,145 | +20,000 | 3.98% | 57,119,253 |
| 2021-12-29 | 2021-12-24 | 0.930 | 62,066,145 | -30,000 | 3.98% | 57,721,515 |
| 2021-12-28 | 2021-12-22 | 0.950 | 62,096,145 | -10,000 | 3.98% | 58,991,338 |
| 2021-12-21 | 2021-12-17 | 0.980 | 62,106,145 | -20,000 | 3.98% | 60,864,022 |
| 2021-12-15 | 2021-12-13 | 0.980 | 62,126,145 | -60,000 | 3.98% | 60,883,622 |
| 2021-12-13 | 2021-12-09 | 0.970 | 62,186,145 | +10,000 | 3.98% | 60,320,561 |
| 2021-12-08 | 2021-12-06 | 0.900 | 62,176,145 | +65,000 | 3.98% | 55,958,530 |
| 2021-12-03 | 2021-12-01 | 0.940 | 62,111,145 | -35,000 | 3.98% | 58,384,476 |
| 2021-12-01 | 2021-11-29 | 0.950 | 62,146,145 | -100,000 | 3.98% | 59,038,838 |
| 2021-11-30 | 2021-11-26 | 0.960 | 62,246,145 | +10,000 | 3.99% | 59,756,299 |
| 2021-11-25 | 2021-11-23 | 0.980 | 62,236,145 | +55,000 | 3.99% | 60,991,422 |
| 2021-11-24 | 2021-11-22 | 1.000 | 62,181,145 | +40,000 | 3.98% | 62,181,145 |
| 2021-11-18 | 2021-11-16 | 1.010 | 62,141,145 | -30,000 | 3.98% | 62,762,556 |
| 2021-11-17 | 2021-11-15 | 1.000 | 62,171,145 | -60,000 | 3.98% | 62,171,145 |
| 2021-11-15 | 2021-11-11 | 1.030 | 62,231,145 | +130,000 | 3.99% | 64,098,079 |
| 2021-11-12 | 2021-11-10 | 1.020 | 62,101,145 | -70,000 | 3.98% | 63,343,168 |
| 2021-11-11 | 2021-11-09 | 0.990 | 62,171,145 | -5,000 | 3.98% | 61,549,434 |
| 2021-11-09 | 2021-11-05 | 0.990 | 62,176,145 | -10,000 | 3.98% | 61,554,384 |
| 2021-11-08 | 2021-11-04 | 0.990 | 62,186,145 | -10,000 | 3.98% | 61,564,284 |
| 2021-11-05 | 2021-11-03 | 0.980 | 62,196,145 | -110,000 | 3.98% | 60,952,222 |
| 2021-11-03 | 2021-11-01 | 0.990 | 62,306,145 | +45,000 | 3.99% | 61,683,084 |
| 2021-11-02 | 2021-10-29 | 0.980 | 62,261,145 | +30,000 | 3.99% | 61,015,922 |
| 2021-10-29 | 2021-10-27 | 0.980 | 62,231,145 | +125,000 | 3.99% | 60,986,522 |
| 2021-10-28 | 2021-10-26 | 1.020 | 62,106,145 | +25,000 | 3.98% | 63,348,268 |
| 2021-10-27 | 2021-10-25 | 1.000 | 62,081,145 | +30,000 | 3.98% | 62,081,145 |
| 2021-10-26 | 2021-10-22 | 1.030 | 62,051,145 | +120,000 | 3.97% | 63,912,679 |
| 2021-10-20 | 2021-10-18 | 1.030 | 61,931,145 | -20,000 | 3.97% | 63,789,079 |
| 2021-10-19 | 2021-10-15 | 1.040 | 61,951,145 | -35,000 | 3.97% | 64,429,191 |
| 2021-10-18 | 2021-10-12 | 1.050 | 61,986,145 | +50,000 | 3.97% | 65,085,452 |
| 2021-10-15 | 2021-10-11 | 1.070 | 61,936,145 | -50,000 | 3.97% | 66,271,675 |
| 2021-10-08 | 2021-10-06 | 1.030 | 61,986,145 | -15,000 | 3.97% | 63,845,729 |
| 2021-10-06 | 2021-10-04 | 1.010 | 62,001,145 | -5,000 | 3.97% | 62,621,156 |
| 2021-10-05 | 2021-09-30 | 1.040 | 62,006,145 | -15,013 | 3.97% | 64,486,391 |
| 2021-09-30 | 2021-09-28 | 1.050 | 62,021,158 | +15,000 | 3.97% | 65,122,216 |
| 2021-09-29 | 2021-09-27 | 1.060 | 62,006,158 | -70,000 | 3.97% | 65,726,527 |
| 2021-09-28 | 2021-09-24 | 1.060 | 62,076,158 | -40,000 | 3.98% | 65,800,727 |
| 2021-09-27 | 2021-09-23 | 1.070 | 62,116,158 | -20,000 | 3.98% | 66,464,289 |
| 2021-09-23 | 2021-09-20 | 1.100 | 62,136,158 | +20,000 | 3.98% | 68,349,774 |
| 2021-09-21 | 2021-09-17 | 1.120 | 62,116,158 | +150,000 | 3.98% | 69,570,097 |
| 2021-09-20 | 2021-09-16 | 1.080 | 61,966,158 | +74,998 | 3.97% | 66,923,451 |
| 2021-09-17 | 2021-09-15 | 1.150 | 61,891,160 | -5,000 | 3.96% | 71,174,834 |
| 2021-09-14 | 2021-09-10 | 1.260 | 61,896,160 | +270,000 | 3.96% | 77,989,162 |
| 2021-09-13 | 2021-09-09 | 1.200 | 61,626,160 | +125,000 | 3.95% | 73,951,392 |
| 2021-09-10 | 2021-09-08 | 1.170 | 61,501,160 | +35,000 | 3.94% | 71,956,357 |
| 2021-09-09 | 2021-09-07 | 1.190 | 61,466,160 | +10,000 | 3.94% | 73,144,730 |
| 2021-09-08 | 2021-09-06 | 1.180 | 61,456,160 | -265,000 | 3.94% | 72,518,269 |
| 2021-09-07 | 2021-09-03 | 1.100 | 61,721,160 | +375,000 | 3.95% | 67,893,276 |
| 2021-09-06 | 2021-09-02 | 1.050 | 61,346,160 | -30,000 | 3.93% | 64,413,468 |
| 2021-09-03 | 2021-09-01 | 1.050 | 61,376,160 | -5,000 | 3.93% | 64,444,968 |
| 2021-08-31 | 2021-08-27 | 1.050 | 61,381,160 | -120,000 | 3.93% | 64,450,218 |
| 2021-08-26 | 2021-08-24 | 1.080 | 61,501,160 | +340,000 | 3.94% | 66,421,253 |
| 2021-08-25 | 2021-08-23 | 1.040 | 61,161,160 | -35,000 | 3.92% | 63,607,606 |
| 2021-08-24 | 2021-08-20 | 1.040 | 61,196,160 | -115,000 | 3.92% | 63,644,006 |
| 2021-08-23 | 2021-08-19 | 1.050 | 61,311,160 | -55,000 | 3.93% | 64,376,718 |
| 2021-08-20 | 2021-08-18 | 1.070 | 61,366,160 | -5,000 | 3.93% | 65,661,791 |
| 2021-08-19 | 2021-08-17 | 1.040 | 61,371,160 | +200,000 | 3.93% | 63,826,006 |
| 2021-08-18 | 2021-08-16 | 1.040 | 61,171,160 | +250,000 | 3.92% | 63,618,006 |
| 2021-08-17 | 2021-08-13 | 1.070 | 60,921,160 | -30,000 | 3.90% | 65,185,641 |
| 2021-08-13 | 2021-08-11 | 1.060 | 60,951,160 | -70,000 | 3.90% | 64,608,230 |
| 2021-08-11 | 2021-08-09 | 1.020 | 61,021,160 | +105,000 | 3.91% | 62,241,583 |
| 2021-08-09 | 2021-08-05 | 1.020 | 60,916,160 | -10,000 | 3.90% | 62,134,483 |
| 2021-08-06 | 2021-08-04 | 1.010 | 60,926,160 | -100,000 | 3.90% | 61,535,422 |
| 2021-08-05 | 2021-08-03 | 1.010 | 61,026,160 | -130,000 | 3.91% | 61,636,422 |
| 2021-08-03 | 2021-07-30 | 0.950 | 61,156,160 | +20,000 | 3.92% | 58,098,352 |
| 2021-08-02 | 2021-07-29 | 0.990 | 61,136,160 | +10,000 | 3.92% | 60,524,798 |
| 2021-07-30 | 2021-07-28 | 0.990 | 61,126,160 | +55,000 | 3.92% | 60,514,898 |
| 2021-07-29 | 2021-07-27 | 0.950 | 61,071,160 | +70,000 | 3.91% | 58,017,602 |
| 2021-07-28 | 2021-07-26 | 1.000 | 61,001,160 | +15,000 | 3.91% | 61,001,160 |
| 2021-07-26 | 2021-07-22 | 1.010 | 60,986,160 | +10,000 | 3.91% | 61,596,022 |
| 2021-07-23 | 2021-07-21 | 1.000 | 60,976,160 | +40,000 | 3.91% | 60,976,160 |
| 2021-07-22 | 2021-07-20 | 0.990 | 60,936,160 | +45,000 | 3.90% | 60,326,798 |
| 2021-07-21 | 2021-07-19 | 0.990 | 60,891,160 | -45,000 | 3.90% | 60,282,248 |
| 2021-07-20 | 2021-07-16 | 1.000 | 60,936,160 | -90,000 | 3.90% | 60,936,160 |
| 2021-07-19 | 2021-07-15 | 1.020 | 61,026,160 | -10,000 | 3.91% | 62,246,683 |
| 2021-07-16 | 2021-07-14 | 1.010 | 61,036,160 | +120,000 | 3.91% | 61,646,522 |
| 2021-07-15 | 2021-07-13 | 1.010 | 60,916,160 | -40,000 | 3.90% | 61,525,322 |
| 2021-07-13 | 2021-07-09 | 0.950 | 60,956,160 | +20,000 | 3.90% | 57,908,352 |
| 2021-07-12 | 2021-07-08 | 0.970 | 60,936,160 | -20,000 | 3.90% | 59,108,075 |
| 2021-07-09 | 2021-07-07 | 0.990 | 60,956,160 | -30,000 | 3.90% | 60,346,598 |
| 2021-07-08 | 2021-07-06 | 0.990 | 60,986,160 | -25,000 | 3.91% | 60,376,298 |
| 2021-07-05 | 2021-06-30 | 1.010 | 61,011,160 | -10,000 | 3.91% | 61,621,272 |
| 2021-06-30 | 2021-06-28 | 1.010 | 61,021,160 | -20,000 | 3.91% | 61,631,372 |
| 2021-06-29 | 2021-06-25 | 1.010 | 61,041,160 | -60,000 | 3.91% | 61,651,572 |
| 2021-06-25 | 2021-06-23 | 1.010 | 61,101,160 | -20,000 | 3.91% | 61,712,172 |
| 2021-06-24 | 2021-06-22 | 1.020 | 61,121,160 | -5,000 | 3.92% | 62,343,583 |
| 2021-06-23 | 2021-06-21 | 1.020 | 61,126,160 | -85,000 | 3.92% | 62,348,683 |
| 2021-06-22 | 2021-06-18 | 1.030 | 61,211,160 | -50,000 | 3.92% | 63,047,495 |
| 2021-06-21 | 2021-06-17 | 1.010 | 61,261,160 | -60,000 | 3.92% | 61,873,772 |
| 2021-06-18 | 2021-06-16 | 1.000 | 61,321,160 | -30,000 | 3.93% | 61,321,160 |
| 2021-06-17 | 2021-06-15 | 1.010 | 61,351,160 | -120,000 | 3.93% | 61,964,672 |
| 2021-06-15 | 2021-06-10 | 1.040 | 61,471,160 | -20,000 | 3.94% | 63,930,006 |
| 2021-06-11 | 2021-06-09 | 1.040 | 61,491,160 | -160,000 | 3.94% | 63,950,806 |
| 2021-06-10 | 2021-06-08 | 0.970 | 61,651,160 | +100,000 | 3.95% | 59,801,625 |
| 2021-06-08 | 2021-06-04 | 1.000 | 61,551,160 | -50,000 | 3.94% | 61,551,160 |
| 2021-06-01 | 2021-05-28 | 1.000 | 61,601,160 | -50,000 | 3.95% | 61,601,160 |
| 2021-05-31 | 2021-05-27 | 0.980 | 61,651,160 | -120,000 | 3.95% | 60,418,137 |
| 2021-05-28 | 2021-05-26 | 0.990 | 61,771,160 | -30,000 | 3.96% | 61,153,448 |
| 2021-05-27 | 2021-05-25 | 0.990 | 61,801,160 | +20,000 | 3.96% | 61,183,148 |
| 2021-05-26 | 2021-05-24 | 1.052 | 61,781,160 | -510,000 | 3.96% | 64,972,125 |
| 2021-05-25 | 2021-05-21 | 1.041 | 62,291,160 | +2,438,165 | 3.99% | 64,859,868 |
| 2021-05-21 | 2021-05-18 | 1.062 | 59,852,995 | -115,248 | 3.99% | 63,567,583 |
| 2021-05-20 | 2021-05-17 | 1.041 | 59,968,243 | -9,604 | 4.00% | 62,441,160 |
| 2021-05-17 | 2021-05-13 | 0.968 | 59,977,847 | -67,227 | 4.00% | 58,079,579 |
| 2021-05-14 | 2021-05-12 | 0.968 | 60,045,074 | +4,802 | 4.00% | 58,144,678 |
| 2021-05-13 | 2021-05-11 | 0.968 | 60,040,272 | -14,406 | 4.00% | 58,140,028 |
| 2021-05-12 | 2021-05-10 | 0.979 | 60,054,678 | -907,575 | 4.01% | 58,779,290 |
| 2021-05-11 | 2021-05-07 | 1.031 | 60,962,253 | +76,832 | 4.07% | 62,841,399 |
| 2021-05-06 | 2021-05-04 | 1.020 | 60,885,421 | +96,040 | 4.06% | 62,128,237 |
| 2021-05-05 | 2021-05-03 | 1.020 | 60,789,381 | -28,812 | 4.05% | 62,030,236 |
| 2021-05-03 | 2021-04-29 | 1.062 | 60,818,193 | -9,604 | 4.06% | 64,592,683 |
| 2021-04-30 | 2021-04-28 | 1.041 | 60,827,797 | +24,010 | 4.06% | 63,336,160 |
| 2021-04-28 | 2021-04-26 | 1.052 | 60,803,787 | -9,604 | 4.06% | 63,944,271 |
| 2021-04-27 | 2021-04-23 | 1.062 | 60,813,391 | +9,604 | 4.06% | 64,587,583 |
| 2021-04-26 | 2021-04-22 | 1.041 | 60,803,787 | +57,623 | 4.06% | 63,311,160 |
| 2021-04-23 | 2021-04-21 | 1.052 | 60,746,164 | -43,217 | 4.05% | 63,883,672 |
| 2021-04-21 | 2021-04-19 | 1.052 | 60,789,381 | +139,257 | 4.05% | 63,929,121 |
| 2021-04-19 | 2021-04-15 | 1.052 | 60,650,124 | -96,040 | 4.05% | 63,782,672 |
| 2021-04-16 | 2021-04-14 | 1.072 | 60,746,164 | +52,822 | 4.05% | 65,148,695 |
| 2021-04-15 | 2021-04-13 | 1.041 | 60,693,342 | +14,406 | 4.05% | 63,196,160 |
| 2021-04-14 | 2021-04-12 | 1.052 | 60,678,936 | +86,436 | 4.05% | 63,812,972 |
| 2021-04-13 | 2021-04-09 | 1.072 | 60,592,500 | +72,030 | 4.04% | 64,983,895 |
| 2021-04-12 | 2021-04-08 | 1.072 | 60,520,470 | +19,207 | 4.04% | 64,906,644 |
| 2021-04-09 | 2021-04-07 | 1.062 | 60,501,263 | -33,613 | 4.04% | 64,256,084 |
| 2021-04-01 | 2021-03-30 | 1.083 | 60,534,876 | +144,059 | 4.04% | 65,552,406 |
| 2021-03-31 | 2021-03-29 | 1.083 | 60,390,817 | -19,208 | 4.03% | 65,396,406 |
| 2021-03-30 | 2021-03-26 | 1.062 | 60,410,025 | +19,208 | 4.03% | 64,159,183 |
| 2021-03-29 | 2021-03-25 | 1.062 | 60,390,817 | +91,238 | 4.03% | 64,138,783 |
| 2021-03-26 | 2021-03-24 | 1.072 | 60,299,579 | -211,288 | 4.02% | 64,669,744 |
| 2021-03-25 | 2021-03-23 | 1.083 | 60,510,867 | +38,416 | 4.04% | 65,526,407 |
| 2021-03-24 | 2021-03-22 | 1.114 | 60,472,451 | -43,218 | 4.03% | 67,373,792 |
| 2021-03-22 | 2021-03-18 | 1.093 | 60,515,669 | +19,208 | 4.04% | 66,161,719 |
| 2021-03-19 | 2021-03-17 | 1.104 | 60,496,461 | +19,208 | 4.03% | 66,770,630 |
| 2021-03-18 | 2021-03-16 | 1.083 | 60,477,253 | +81,634 | 4.03% | 65,490,007 |
| 2021-03-17 | 2021-03-15 | 1.072 | 60,395,619 | -57,624 | 4.03% | 64,772,745 |
| 2021-03-15 | 2021-03-11 | 1.125 | 60,453,243 | -38,416 | 4.03% | 67,981,853 |
| 2021-03-12 | 2021-03-10 | 1.093 | 60,491,659 | +72,030 | 4.03% | 66,135,468 |
| 2021-03-11 | 2021-03-09 | 1.083 | 60,419,629 | +38,416 | 4.03% | 65,427,606 |
| 2021-03-10 | 2021-03-08 | 1.104 | 60,381,213 | -28,812 | 4.03% | 66,643,430 |
| 2021-03-09 | 2021-03-05 | 1.145 | 60,410,025 | +105,644 | 4.03% | 69,191,276 |
| 2021-03-08 | 2021-03-04 | 1.114 | 60,304,381 | +38,415 | 4.02% | 67,186,541 |
| 2021-03-05 | 2021-03-03 | 1.177 | 60,265,966 | +67,228 | 4.02% | 70,908,811 |
| 2021-03-04 | 2021-03-02 | 1.156 | 60,198,738 | +211,287 | 4.02% | 69,576,088 |
| 2021-03-03 | 2021-03-01 | 1.166 | 59,987,451 | +19,208 | 4.00% | 69,956,500 |
| 2021-03-02 | 2021-02-26 | 1.166 | 59,968,243 | -28,812 | 4.00% | 69,934,099 |
| 2021-03-01 | 2021-02-25 | 1.187 | 59,997,055 | -86,435 | 4.00% | 71,217,123 |
| 2021-02-26 | 2021-02-24 | 1.166 | 60,083,490 | +76,831 | 4.01% | 70,068,499 |
| 2021-02-25 | 2021-02-23 | 1.249 | 60,006,659 | -172,871 | 4.00% | 74,977,392 |
| 2021-02-24 | 2021-02-22 | 1.291 | 60,179,530 | -720,297 | 4.01% | 77,699,839 |
| 2021-02-23 | 2021-02-19 | 1.239 | 60,899,827 | -28,812 | 4.06% | 75,459,280 |
| 2021-02-22 | 2021-02-18 | 1.208 | 60,928,639 | +24,010 | 4.06% | 73,591,746 |
| 2021-02-19 | 2021-02-17 | 1.260 | 60,904,629 | +355,347 | 4.06% | 76,733,554 |
| 2021-02-18 | 2021-02-16 | 1.229 | 60,549,282 | -62,426 | 4.04% | 74,394,468 |
| 2021-02-17 | 2021-02-11 | 1.197 | 60,611,708 | -86,436 | 4.04% | 72,577,834 |
| 2021-02-16 | 2021-02-09 | 1.125 | 60,698,144 | -67,227 | 4.05% | 68,257,253 |
| 2021-02-10 | 2021-02-08 | 1.135 | 60,765,371 | -57,624 | 4.05% | 68,965,564 |
| 2021-02-09 | 2021-02-05 | 1.135 | 60,822,995 | -48,020 | 4.06% | 69,030,964 |
| 2021-02-08 | 2021-02-04 | 1.145 | 60,871,015 | -28,812 | 4.06% | 69,719,276 |
| 2021-02-05 | 2021-02-03 | 1.135 | 60,899,827 | +148,861 | 4.06% | 69,118,164 |
| 2021-02-04 | 2021-02-02 | 1.145 | 60,750,966 | +148,862 | 4.05% | 69,581,777 |
| 2021-02-03 | 2021-02-01 | 1.114 | 60,602,104 | +158,465 | 4.04% | 67,518,241 |
| 2021-02-02 | 2021-01-29 | 1.072 | 60,443,639 | -177,673 | 4.03% | 64,824,245 |
| 2021-02-01 | 2021-01-28 | 1.093 | 60,621,312 | +105,643 | 4.04% | 66,277,218 |
| 2021-01-29 | 2021-01-27 | 1.166 | 60,515,669 | -9,603 | 4.04% | 70,572,500 |
| 2021-01-28 | 2021-01-26 | 1.156 | 60,525,272 | -144,060 | 4.04% | 69,953,487 |
| 2021-01-27 | 2021-01-25 | 1.218 | 60,669,332 | -153,663 | 4.05% | 73,910,257 |
| 2021-01-26 | 2021-01-22 | 1.229 | 60,822,995 | -177,674 | 4.06% | 74,730,768 |
| 2021-01-25 | 2021-01-21 | 1.291 | 61,000,669 | -523,415 | 4.07% | 78,760,039 |
| 2021-01-22 | 2021-01-20 | 1.260 | 61,524,084 | +9,604 | 4.10% | 77,514,003 |
| 2021-01-21 | 2021-01-19 | 1.229 | 61,514,480 | -1,066,065 | 4.10% | 75,580,368 |
| 2021-01-20 | 2021-01-18 | 1.135 | 62,580,545 | +110,446 | 4.17% | 71,025,693 |
| 2021-01-19 | 2021-01-15 | 1.125 | 62,470,099 | +192,079 | 4.17% | 70,249,880 |
| 2021-01-18 | 2021-01-14 | 1.166 | 62,278,020 | +144,059 | 4.15% | 72,627,728 |
| 2021-01-15 | 2021-01-13 | 1.166 | 62,133,961 | +19,208 | 4.14% | 72,459,729 |
| 2021-01-14 | 2021-01-12 | 1.177 | 62,114,753 | +86,436 | 4.14% | 73,084,090 |
| 2021-01-13 | 2021-01-11 | 1.125 | 62,028,317 | +451,386 | 4.14% | 69,753,081 |
| 2021-01-12 | 2021-01-08 | 1.166 | 61,576,931 | -201,696 | 4.11% | 71,810,128 |
| 2021-01-11 | 2021-01-07 | 1.031 | 61,778,627 | +14,406 | 4.12% | 63,682,937 |
| 2021-01-08 | 2021-01-06 | 1.072 | 61,764,221 | -9,604 | 4.12% | 66,240,535 |
| 2021-01-07 | 2021-01-05 | 1.072 | 61,773,825 | -43,218 | 4.12% | 66,250,835 |
| 2021-01-06 | 2021-01-04 | 1.041 | 61,817,043 | +100,842 | 4.12% | 64,366,199 |
| 2021-01-05 | 2020-12-31 | 1.062 | 61,716,201 | +192,079 | 4.12% | 65,546,423 |
| 2021-01-04 | 2020-12-29 | 0.989 | 61,524,122 | +91,238 | 4.10% | 60,858,139 |
| 2020-12-30 | 2020-12-28 | 0.968 | 61,432,884 | -345,743 | 4.10% | 59,488,565 |
| 2020-12-29 | 2020-12-24 | 0.968 | 61,778,627 | -16,813 | 4.12% | 59,823,365 |
| 2020-12-28 | 2020-12-22 | 0.968 | 61,795,440 | -43,218 | 4.12% | 59,839,646 |
| 2020-12-23 | 2020-12-21 | 0.979 | 61,838,658 | +9,604 | 4.12% | 60,525,383 |
| 2020-12-21 | 2020-12-17 | 0.968 | 61,829,054 | -57,624 | 4.12% | 59,872,196 |
| 2020-12-18 | 2020-12-16 | 0.979 | 61,886,678 | -4,802 | 4.13% | 60,572,384 |
| 2020-12-17 | 2020-12-15 | 0.968 | 61,891,480 | -9,604 | 4.13% | 59,932,647 |
| 2020-12-15 | 2020-12-11 | 0.968 | 61,901,084 | -244,901 | 4.13% | 59,941,947 |
| 2020-12-14 | 2020-12-10 | 0.968 | 62,145,985 | -33,614 | 4.14% | 60,179,097 |
| 2020-12-11 | 2020-12-09 | 0.989 | 62,179,599 | -38,416 | 4.15% | 61,506,521 |
| 2020-12-09 | 2020-12-07 | 0.979 | 62,218,015 | -9,604 | 4.15% | 60,896,684 |
| 2020-12-08 | 2020-12-04 | 0.989 | 62,227,619 | +4,802 | 4.15% | 61,554,021 |
| 2020-12-07 | 2020-12-03 | 1.000 | 62,222,817 | -105,643 | 4.15% | 62,197,158 |
| 2020-12-04 | 2020-12-02 | 1.010 | 62,328,460 | +9,604 | 4.16% | 62,951,745 |
| 2020-12-03 | 2020-12-01 | 0.989 | 62,318,856 | -206,485 | 4.16% | 61,644,270 |
| 2020-12-02 | 2020-11-30 | 0.968 | 62,525,341 | +105,643 | 4.17% | 60,546,446 |
| 2020-12-01 | 2020-11-27 | 0.968 | 62,419,698 | -103,242 | 4.16% | 60,444,147 |
| 2020-11-30 | 2020-11-26 | 0.958 | 62,522,940 | -67,228 | 4.17% | 59,893,109 |
| 2020-11-26 | 2020-11-24 | 0.906 | 62,590,168 | -28,812 | 4.17% | 56,698,949 |
| 2020-11-25 | 2020-11-23 | 0.916 | 62,618,980 | +57,624 | 4.18% | 57,377,061 |
| 2020-11-24 | 2020-11-20 | 0.895 | 62,561,356 | +19,208 | 4.17% | 56,021,437 |
| 2020-11-23 | 2020-11-19 | 0.895 | 62,542,148 | -14,406 | 4.17% | 56,004,237 |
| 2020-11-20 | 2020-11-18 | 0.895 | 62,556,554 | +110,445 | 4.17% | 56,017,137 |
| 2020-11-19 | 2020-11-17 | 0.885 | 62,446,109 | +19,208 | 4.16% | 55,268,025 |
| 2020-11-17 | 2020-11-13 | 0.895 | 62,426,901 | +4,802 | 4.16% | 55,901,037 |
| 2020-11-16 | 2020-11-12 | 0.906 | 62,422,099 | +28,812 | 4.16% | 56,546,699 |
| 2020-11-13 | 2020-11-11 | 0.895 | 62,393,287 | +24,010 | 4.16% | 55,870,937 |
| 2020-11-12 | 2020-11-10 | 0.916 | 62,369,277 | +100,842 | 4.16% | 57,148,261 |
| 2020-11-11 | 2020-11-09 | 0.916 | 62,268,435 | +148,861 | 4.15% | 57,055,861 |
| 2020-11-10 | 2020-11-06 | 0.885 | 62,119,574 | -19,208 | 4.14% | 54,979,025 |
| 2020-11-09 | 2020-11-05 | 0.885 | 62,138,782 | +86,360 | 4.14% | 54,996,025 |
| 2020-11-06 | 2020-11-04 | 0.885 | 62,052,422 | +57,624 | 4.14% | 54,919,592 |
| 2020-11-05 | 2020-11-03 | 0.885 | 61,994,798 | +81,633 | 4.13% | 54,868,592 |
| 2020-11-04 | 2020-11-02 | 0.885 | 61,913,165 | -43,218 | 4.13% | 54,796,342 |
| 2020-11-02 | 2020-10-29 | 0.916 | 61,956,383 | +28,812 | 4.13% | 56,769,931 |
| 2020-10-30 | 2020-10-28 | 0.916 | 61,927,571 | +9,604 | 4.13% | 56,743,531 |
| 2020-10-29 | 2020-10-27 | 0.916 | 61,917,967 | +21,609 | 4.13% | 56,734,731 |
| 2020-10-28 | 2020-10-23 | 0.958 | 61,896,358 | -4,802 | 4.13% | 59,292,882 |
| 2020-10-27 | 2020-10-22 | 0.948 | 61,901,160 | -91,237 | 4.13% | 58,652,944 |
| 2020-10-23 | 2020-10-21 | 0.927 | 61,992,397 | +91,200 | 4.13% | 57,448,418 |
| 2020-10-22 | 2020-10-20 | 0.906 | 61,901,197 | +9,604 | 4.13% | 56,074,827 |
| 2020-10-21 | 2020-10-19 | 0.927 | 61,891,593 | -523,416 | 4.13% | 57,355,003 |
| 2020-10-20 | 2020-10-16 | 0.948 | 62,415,009 | -9,604 | 4.16% | 59,139,830 |
| 2020-10-19 | 2020-10-15 | 0.916 | 62,424,613 | +172,871 | 4.16% | 57,198,965 |
| 2020-10-15 | 2020-10-12 | 0.958 | 62,251,742 | +187,277 | 4.15% | 59,633,318 |
| 2020-10-12 | 2020-10-08 | 0.937 | 62,064,465 | -4,802 | 4.14% | 58,161,442 |
| 2020-10-09 | 2020-10-07 | 0.916 | 62,069,267 | +124,852 | 4.14% | 56,873,365 |
| 2020-10-08 | 2020-10-06 | 0.968 | 61,944,415 | +4,802 | 4.13% | 59,983,906 |
| 2020-10-07 | 2020-10-05 | 0.968 | 61,939,613 | +14,406 | 4.13% | 59,979,256 |
| 2020-10-06 | 2020-09-30 | 0.937 | 61,925,207 | -9,604 | 4.13% | 58,030,941 |
| 2020-09-29 | 2020-09-25 | 0.948 | 61,934,811 | +57,624 | 4.13% | 58,684,830 |
| 2020-09-24 | 2020-09-22 | 0.968 | 61,877,187 | -19,208 | 4.13% | 59,918,806 |
| 2020-09-23 | 2020-09-21 | 0.968 | 61,896,395 | +57,623 | 4.13% | 59,937,406 |
| 2020-09-21 | 2020-09-17 | 0.968 | 61,838,772 | -9,604 | 4.12% | 59,881,607 |
| 2020-09-17 | 2020-09-15 | 0.979 | 61,848,376 | -19,207 | 4.13% | 60,534,895 |
| 2020-09-15 | 2020-09-11 | 1.010 | 61,867,583 | -48,020 | 4.13% | 62,486,259 |
| 2020-09-14 | 2020-09-10 | 1.010 | 61,915,603 | +28,812 | 4.13% | 62,534,759 |
| 2020-09-09 | 2020-09-07 | 1.010 | 61,886,791 | +9,604 | 4.13% | 62,505,659 |
| 2020-09-08 | 2020-09-04 | 1.041 | 61,877,187 | -28,812 | 4.13% | 64,428,824 |
| 2020-09-07 | 2020-09-03 | 1.062 | 61,905,999 | +9,604 | 4.13% | 65,748,000 |
| 2020-09-04 | 2020-09-02 | 1.062 | 61,896,395 | -43,218 | 4.13% | 65,737,800 |
| 2020-09-03 | 2020-09-01 | 1.083 | 61,939,613 | -57,624 | 4.13% | 67,073,577 |
| 2020-09-02 | 2020-08-31 | 1.062 | 61,997,237 | +67,228 | 4.14% | 65,844,901 |
| 2020-09-01 | 2020-08-28 | 1.062 | 61,930,009 | -24,010 | 4.13% | 65,773,500 |
| 2020-08-28 | 2020-08-26 | 1.083 | 61,954,019 | +4,802 | 4.13% | 67,089,177 |
| 2020-08-27 | 2020-08-25 | 1.083 | 61,949,217 | +48,020 | 4.13% | 67,083,977 |
| 2020-08-25 | 2020-08-21 | 1.125 | 61,901,197 | -201,759 | 4.13% | 69,610,130 |
| 2020-08-24 | 2020-08-20 | 1.125 | 62,102,956 | -9,604 | 4.14% | 69,837,015 |
| 2020-08-20 | 2020-08-18 | 1.177 | 62,112,560 | -4,802 | 4.14% | 73,081,510 |
| 2020-08-19 | 2020-08-17 | 1.187 | 62,117,362 | +24,010 | 4.14% | 73,733,949 |
| 2020-08-18 | 2020-08-14 | 1.135 | 62,093,352 | -24,010 | 4.14% | 70,472,754 |
| 2020-08-17 | 2020-08-13 | 1.114 | 62,117,362 | -14,419 | 4.14% | 69,206,426 |
| 2020-08-14 | 2020-08-12 | 1.104 | 62,131,781 | +24,010 | 4.14% | 68,575,551 |
| 2020-08-13 | 2020-08-11 | 1.114 | 62,107,771 | +28,812 | 4.14% | 69,195,740 |
| 2020-08-12 | 2020-08-10 | 1.125 | 62,078,959 | +43,218 | 4.14% | 69,810,029 |
| 2020-08-11 | 2020-08-07 | 1.156 | 62,035,741 | -24,010 | 4.14% | 71,699,247 |
| 2020-08-10 | 2020-08-06 | 1.187 | 62,059,751 | -81,634 | 4.14% | 73,665,564 |
| 2020-08-07 | 2020-08-05 | 1.125 | 62,141,385 | -19,208 | 4.14% | 69,880,230 |
| 2020-08-06 | 2020-08-04 | 1.135 | 62,160,593 | -28,811 | 4.15% | 70,549,069 |
| 2020-08-05 | 2020-08-03 | 1.104 | 62,189,404 | +52,821 | 4.15% | 68,639,150 |
| 2020-08-04 | 2020-07-31 | 1.104 | 62,136,583 | -9,604 | 4.14% | 68,580,851 |
| 2020-08-03 | 2020-07-30 | 1.114 | 62,146,187 | +76,832 | 4.14% | 69,238,541 |
| 2020-07-31 | 2020-07-29 | 1.156 | 62,069,355 | +76,832 | 4.14% | 71,738,097 |
| 2020-07-30 | 2020-07-28 | 1.145 | 61,992,523 | -4,802 | 4.13% | 71,003,807 |
| 2020-07-29 | 2020-07-27 | 1.125 | 61,997,325 | +62,425 | 4.14% | 69,718,229 |
| 2020-07-28 | 2020-07-24 | 1.114 | 61,934,900 | +33,614 | 4.13% | 69,003,141 |
| 2020-07-24 | 2020-07-22 | 1.218 | 61,901,286 | +96,040 | 4.13% | 75,411,082 |
| 2020-07-23 | 2020-07-21 | 1.239 | 61,805,246 | -72,030 | 4.12% | 76,581,160 |
| 2020-07-22 | 2020-07-20 | 1.218 | 61,877,276 | +19,208 | 4.13% | 75,381,832 |
| 2020-07-21 | 2020-07-17 | 1.177 | 61,858,068 | +158,466 | 4.13% | 72,782,075 |
| 2020-07-20 | 2020-07-16 | 1.135 | 61,699,602 | +196,881 | 4.12% | 70,025,868 |
| 2020-07-17 | 2020-07-15 | 1.281 | 61,502,721 | -14,406 | 4.10% | 78,767,866 |
| 2020-07-16 | 2020-07-14 | 1.333 | 61,517,127 | -28,812 | 4.10% | 81,989,012 |
| 2020-07-15 | 2020-07-13 | 1.364 | 61,545,939 | -172,871 | 4.10% | 83,949,930 |
| 2020-07-14 | 2020-07-10 | 1.270 | 61,718,810 | +96,039 | 4.12% | 78,401,977 |
| 2020-07-13 | 2020-07-09 | 1.281 | 61,622,771 | -148,861 | 4.11% | 78,921,617 |
| 2020-07-10 | 2020-07-08 | 1.302 | 61,771,632 | -43,218 | 4.12% | 80,398,645 |
| 2020-07-09 | 2020-07-07 | 1.229 | 61,814,850 | -187,277 | 4.12% | 75,949,421 |
| 2020-07-08 | 2020-07-06 | 1.302 | 62,002,127 | -115,248 | 4.14% | 80,698,645 |
| 2020-07-07 | 2020-07-03 | 1.093 | 62,117,375 | -244,901 | 4.14% | 67,912,862 |
| 2020-07-06 | 2020-07-02 | 1.041 | 62,362,276 | -57,624 | 4.16% | 64,933,916 |
| 2020-07-03 | 2020-06-30 | 0.916 | 62,419,900 | +26,411 | 4.16% | 57,194,647 |
| 2020-07-02 | 2020-06-29 | 0.895 | 62,393,489 | +48,020 | 4.16% | 55,871,118 |
| 2020-06-30 | 2020-06-26 | 0.916 | 62,345,469 | -9,604 | 4.16% | 57,126,446 |
| 2020-06-29 | 2020-06-24 | 0.948 | 62,355,073 | -48,020 | 4.16% | 59,083,039 |
| 2020-06-26 | 2020-06-23 | 0.968 | 62,403,093 | -72,029 | 4.16% | 60,428,067 |
| 2020-06-24 | 2020-06-22 | 0.968 | 62,475,122 | +422,574 | 4.17% | 60,497,817 |
| 2020-06-23 | 2020-06-19 | 0.916 | 62,052,548 | -38,416 | 4.14% | 56,858,046 |
| 2020-06-22 | 2020-06-18 | 0.895 | 62,090,964 | -388,960 | 4.14% | 55,600,218 |
| 2020-06-19 | 2020-06-17 | 0.885 | 62,479,924 | +316,930 | 4.17% | 55,297,953 |
| 2020-06-18 | 2020-06-16 | 0.875 | 62,162,994 | +4,802 | 4.15% | 54,370,190 |
| 2020-06-16 | 2020-06-12 | 0.843 | 62,158,192 | -24,010 | 4.15% | 52,424,347 |
| 2020-06-15 | 2020-06-11 | 0.854 | 62,182,202 | -105,643 | 4.15% | 53,092,062 |
| 2020-06-12 | 2020-06-10 | 0.875 | 62,287,845 | +105,643 | 4.15% | 54,479,389 |
| 2020-06-11 | 2020-06-09 | 0.885 | 62,182,202 | +38,416 | 4.15% | 55,034,454 |
| 2020-06-10 | 2020-06-08 | 0.875 | 62,143,786 | -57,623 | 4.14% | 54,353,390 |
| 2020-06-09 | 2020-06-05 | 0.906 | 62,201,409 | +153,663 | 4.15% | 56,346,782 |
| 2020-06-08 | 2020-06-04 | 0.864 | 62,047,746 | -72,030 | 4.14% | 53,623,325 |
| 2020-06-05 | 2020-06-03 | 0.916 | 62,119,776 | +14,406 | 4.14% | 56,919,646 |
| 2020-06-04 | 2020-06-02 | 0.854 | 62,105,370 | -28,812 | 4.14% | 53,026,461 |
| 2020-06-03 | 2020-06-01 | 0.833 | 62,134,182 | -4,802 | 4.14% | 51,757,133 |
| 2020-06-02 | 2020-05-29 | 0.802 | 62,138,984 | +52,822 | 4.14% | 49,820,091 |
| 2020-06-01 | 2020-05-28 | 0.823 | 62,086,162 | +187,277 | 4.14% | 51,070,669 |
| 2020-05-28 | 2020-05-26 | 0.864 | 61,898,885 | -33,614 | 4.13% | 53,494,676 |
| 2020-05-27 | 2020-05-25 | 0.917 | 61,932,499 | -16,813 | 4.13% | 56,818,824 |
| 2020-05-26 | 2020-05-22 | 0.939 | 61,949,312 | +2,107,620 | 4.13% | 58,171,526 |
| 2020-05-25 | 2020-05-21 | 0.982 | 59,841,692 | -4,632 | 4.14% | 58,775,992 |
| 2020-05-22 | 2020-05-20 | 0.982 | 59,846,324 | -11,716 | 4.14% | 58,780,542 |
| 2020-05-21 | 2020-05-19 | 0.961 | 59,858,040 | +101,915 | 4.14% | 57,499,916 |
| 2020-05-20 | 2020-05-18 | 0.971 | 59,756,125 | -4,632 | 4.13% | 58,046,983 |
| 2020-05-18 | 2020-05-14 | 0.950 | 59,760,757 | +60,222 | 4.13% | 56,761,449 |
| 2020-05-15 | 2020-05-13 | 0.971 | 59,700,535 | -9,265 | 4.13% | 57,992,983 |
| 2020-05-13 | 2020-05-11 | 0.993 | 59,709,800 | +13,898 | 4.13% | 59,290,916 |
| 2020-05-08 | 2020-05-06 | 0.961 | 59,695,902 | +27,795 | 4.13% | 57,344,166 |
| 2020-05-07 | 2020-05-05 | 0.971 | 59,668,107 | -18,530 | 4.13% | 57,961,482 |
| 2020-05-06 | 2020-05-04 | 0.950 | 59,686,637 | +18,530 | 4.13% | 56,691,049 |
| 2020-05-05 | 2020-04-29 | 0.971 | 59,668,107 | +88,017 | 4.13% | 57,961,482 |
| 2020-05-04 | 2020-04-28 | 0.982 | 59,580,090 | +13,898 | 4.12% | 58,519,049 |
| 2020-04-29 | 2020-04-27 | 0.982 | 59,566,192 | -23,163 | 4.12% | 58,505,399 |
| 2020-04-28 | 2020-04-24 | 0.982 | 59,589,355 | +41,693 | 4.12% | 58,528,149 |
| 2020-04-27 | 2020-04-23 | 1.004 | 59,547,662 | +23,162 | 4.12% | 59,772,631 |
| 2020-04-22 | 2020-04-20 | 1.025 | 59,524,500 | -48,690 | 4.12% | 61,034,315 |
| 2020-04-21 | 2020-04-17 | 1.025 | 59,573,190 | +41,692 | 4.12% | 61,084,240 |
| 2020-04-20 | 2020-04-16 | 1.036 | 59,531,498 | -13,897 | 4.12% | 61,684,032 |
| 2020-04-16 | 2020-04-14 | 1.069 | 59,545,395 | +55,590 | 4.12% | 63,626,508 |
| 2020-04-15 | 2020-04-09 | 1.069 | 59,489,805 | -60,235 | 4.11% | 63,567,108 |
| 2020-04-14 | 2020-04-08 | 1.015 | 59,550,040 | -37,060 | 4.12% | 60,417,761 |
| 2020-04-09 | 2020-04-07 | 1.036 | 59,587,100 | -23,162 | 4.12% | 61,741,645 |
| 2020-04-08 | 2020-04-06 | 1.015 | 59,610,262 | -83,385 | 4.12% | 60,478,860 |
| 2020-04-07 | 2020-04-03 | 1.004 | 59,693,647 | +74,120 | 4.13% | 59,919,168 |
| 2020-04-06 | 2020-04-02 | 1.025 | 59,619,527 | +55,590 | 4.12% | 61,131,752 |
| 2020-04-03 | 2020-04-01 | 1.025 | 59,563,937 | -148,240 | 4.12% | 61,074,752 |
| 2020-04-01 | 2020-03-30 | 1.079 | 59,712,177 | -9,265 | 4.13% | 64,449,213 |
| 2020-03-31 | 2020-03-27 | 1.090 | 59,721,442 | +83,385 | 4.13% | 65,103,805 |
| 2020-03-30 | 2020-03-26 | 1.079 | 59,638,057 | -23,163 | 4.12% | 64,369,213 |
| 2020-03-27 | 2020-03-25 | 1.079 | 59,661,220 | -60,222 | 4.12% | 64,394,213 |
| 2020-03-26 | 2020-03-24 | 1.047 | 59,721,442 | +60,222 | 4.13% | 62,525,437 |
| 2020-03-25 | 2020-03-23 | 1.015 | 59,661,220 | +250,155 | 4.12% | 60,530,561 |
| 2020-03-24 | 2020-03-20 | 1.069 | 59,411,065 | -9,265 | 4.11% | 63,482,971 |
| 2020-03-23 | 2020-03-19 | 1.069 | 59,420,330 | -46,325 | 4.11% | 63,492,871 |
| 2020-03-20 | 2020-03-18 | 1.112 | 59,466,655 | -138,975 | 4.11% | 66,109,740 |
| 2020-03-19 | 2020-03-17 | 1.144 | 59,605,630 | -74,120 | 4.12% | 68,194,266 |
| 2020-03-18 | 2020-03-16 | 1.101 | 59,679,750 | +245,523 | 4.13% | 65,702,498 |
| 2020-03-17 | 2020-03-13 | 1.144 | 59,434,227 | +120,445 | 4.11% | 67,998,166 |
| 2020-03-16 | 2020-03-12 | 1.166 | 59,313,782 | +4,632 | 4.10% | 69,140,750 |
| 2020-03-12 | 2020-03-10 | 1.274 | 59,309,150 | -9,265 | 4.10% | 75,536,772 |
| 2020-03-11 | 2020-03-09 | 1.209 | 59,318,415 | +407,660 | 4.10% | 71,707,119 |
| 2020-03-09 | 2020-03-05 | 1.284 | 58,910,755 | +9,265 | 4.07% | 75,665,214 |
| 2020-03-06 | 2020-03-04 | 1.241 | 58,901,490 | -18,530 | 4.07% | 73,110,345 |
| 2020-03-05 | 2020-03-03 | 1.252 | 58,920,020 | +69,488 | 4.07% | 73,769,287 |
| 2020-03-04 | 2020-03-02 | 1.252 | 58,850,532 | +23,162 | 4.07% | 73,682,287 |
| 2020-03-03 | 2020-02-28 | 1.209 | 58,827,370 | -134,342 | 4.07% | 71,113,519 |
| 2020-03-02 | 2020-02-27 | 1.241 | 58,961,712 | -171,403 | 4.08% | 73,185,095 |
| 2020-02-28 | 2020-02-26 | 1.241 | 59,133,115 | +23,163 | 4.09% | 73,397,845 |
| 2020-02-27 | 2020-02-25 | 1.274 | 59,109,952 | +9,265 | 4.09% | 75,283,071 |
| 2020-02-26 | 2020-02-24 | 1.295 | 59,100,687 | -27,795 | 4.09% | 76,547,055 |
| 2020-02-25 | 2020-02-21 | 1.306 | 59,128,482 | +115,812 | 4.09% | 77,221,247 |
| 2020-02-19 | 2020-02-17 | 1.295 | 59,012,670 | +60,223 | 4.08% | 76,433,056 |
| 2020-02-18 | 2020-02-14 | 1.263 | 58,952,447 | +9,265 | 4.08% | 74,446,179 |
| 2020-02-17 | 2020-02-13 | 1.274 | 58,943,182 | +97,282 | 4.08% | 75,070,671 |
| 2020-02-13 | 2020-02-11 | 1.241 | 58,845,900 | -46,325 | 4.07% | 73,041,345 |
| 2020-02-12 | 2020-02-10 | 1.230 | 58,892,225 | +92,650 | 4.07% | 72,463,203 |
| 2020-02-11 | 2020-02-07 | 1.220 | 58,799,575 | -83,385 | 4.07% | 71,714,561 |
| 2020-02-10 | 2020-02-06 | 1.252 | 58,882,960 | -50,957 | 4.07% | 73,722,887 |
| 2020-02-07 | 2020-02-05 | 1.198 | 58,933,917 | +41,692 | 4.07% | 70,606,226 |
| 2020-02-05 | 2020-02-03 | 1.187 | 58,892,225 | +18,530 | 4.07% | 69,920,634 |
| 2020-02-04 | 2020-01-31 | 1.166 | 58,873,695 | +23,163 | 4.07% | 68,627,750 |
| 2020-02-03 | 2020-01-30 | 1.166 | 58,850,532 | +189,932 | 4.07% | 68,600,750 |
| 2020-01-31 | 2020-01-29 | 1.230 | 58,660,600 | +64,855 | 4.06% | 72,178,203 |
| 2020-01-30 | 2020-01-24 | 1.338 | 58,595,745 | +171,403 | 4.05% | 78,422,824 |
| 2020-01-29 | 2020-01-22 | 1.414 | 58,424,342 | +199,197 | 4.04% | 82,607,568 |
| 2020-01-23 | 2020-01-21 | 1.382 | 58,225,145 | +208,462 | 4.03% | 80,440,593 |
| 2020-01-22 | 2020-01-20 | 1.436 | 58,016,683 | -32,427 | 4.01% | 83,283,554 |
| 2020-01-21 | 2020-01-17 | 1.468 | 58,049,110 | -88,018 | 4.01% | 85,209,730 |
| 2020-01-20 | 2020-01-16 | 1.457 | 58,137,128 | +9,265 | 4.02% | 84,711,438 |
| 2020-01-17 | 2020-01-15 | 1.414 | 58,127,863 | -92,650 | 4.02% | 82,188,370 |
| 2020-01-16 | 2020-01-14 | 1.436 | 58,220,513 | +13,898 | 4.03% | 83,576,154 |
| 2020-01-15 | 2020-01-13 | 1.436 | 58,206,615 | +27,795 | 4.02% | 83,556,203 |
| 2020-01-14 | 2020-01-10 | 1.489 | 58,178,820 | +13,897 | 4.02% | 86,656,014 |
| 2020-01-13 | 2020-01-09 | 1.511 | 58,164,923 | +27,795 | 4.02% | 87,890,899 |
| 2020-01-10 | 2020-01-08 | 1.468 | 58,137,128 | -111,180 | 4.02% | 85,338,930 |
| 2020-01-09 | 2020-01-07 | 1.436 | 58,248,308 | -4,632 | 4.03% | 83,616,054 |
| 2020-01-08 | 2020-01-06 | 1.392 | 58,252,940 | -125,077 | 4.03% | 81,107,735 |
| 2020-01-07 | 2020-01-03 | 1.436 | 58,378,017 | +69,487 | 4.04% | 83,802,253 |
| 2020-01-06 | 2020-01-02 | 1.489 | 58,308,530 | +74,120 | 4.03% | 86,849,214 |
| 2020-01-03 | 2019-12-31 | 1.349 | 58,234,410 | -9,265 | 4.03% | 78,567,766 |
| 2020-01-02 | 2019-12-27 | 1.317 | 58,243,675 | -32,428 | 4.03% | 76,694,340 |
| 2019-12-30 | 2019-12-24 | 1.284 | 58,276,103 | +23,163 | 4.03% | 74,850,064 |
| 2019-12-27 | 2019-12-20 | 1.328 | 58,252,940 | -32,428 | 4.03% | 77,335,282 |
| 2019-12-23 | 2019-12-19 | 1.241 | 58,285,368 | +11,582 | 4.03% | 72,345,596 |
| 2019-12-20 | 2019-12-18 | 1.274 | 58,273,786 | +69,487 | 4.03% | 74,218,121 |
| 2019-12-19 | 2019-12-17 | 1.284 | 58,204,299 | +50,958 | 4.02% | 74,757,839 |
| 2019-12-17 | 2019-12-13 | 1.155 | 58,153,341 | +18,530 | 4.02% | 67,160,383 |
| 2019-12-16 | 2019-12-12 | 1.155 | 58,134,811 | -4,633 | 4.02% | 67,138,983 |
| 2019-12-13 | 2019-12-11 | 1.166 | 58,139,444 | -37,060 | 4.02% | 67,771,850 |
| 2019-12-12 | 2019-12-10 | 1.155 | 58,176,504 | -23,162 | 4.02% | 67,187,133 |
| 2019-12-09 | 2019-12-05 | 1.133 | 58,199,666 | -37,060 | 4.02% | 65,957,548 |
| 2019-12-06 | 2019-12-04 | 1.133 | 58,236,726 | -69,488 | 4.03% | 65,999,548 |
| 2019-12-04 | 2019-12-02 | 1.133 | 58,306,214 | -46,325 | 4.03% | 66,078,299 |
| 2019-12-03 | 2019-11-29 | 1.155 | 58,352,539 | -64,855 | 4.03% | 67,390,433 |
| 2019-12-02 | 2019-11-28 | 1.155 | 58,417,394 | +27,795 | 4.04% | 67,465,333 |
| 2019-11-29 | 2019-11-27 | 1.155 | 58,389,599 | +32,428 | 4.04% | 67,433,233 |
| 2019-11-28 | 2019-11-26 | 1.230 | 58,357,171 | -64,855 | 4.03% | 71,804,853 |
| 2019-11-27 | 2019-11-25 | 1.230 | 58,422,026 | +37,060 | 4.04% | 71,884,653 |
| 2019-11-25 | 2019-11-21 | 1.209 | 58,384,966 | -88,018 | 4.04% | 70,578,718 |
| 2019-11-22 | 2019-11-20 | 1.209 | 58,472,984 | +23,163 | 4.04% | 70,685,119 |
| 2019-11-21 | 2019-11-19 | 1.220 | 58,449,821 | +27,795 | 4.04% | 71,287,985 |
| 2019-11-19 | 2019-11-15 | 1.198 | 58,422,026 | +18,530 | 4.04% | 69,992,951 |
| 2019-11-18 | 2019-11-14 | 1.209 | 58,403,496 | +9,265 | 4.04% | 70,601,118 |
| 2019-11-15 | 2019-11-13 | 1.198 | 58,394,231 | -64,855 | 4.04% | 69,959,651 |
| 2019-11-14 | 2019-11-12 | 1.230 | 58,459,086 | +18,530 | 4.04% | 71,930,253 |
| 2019-11-13 | 2019-11-11 | 1.230 | 58,440,556 | +32,427 | 4.04% | 71,907,453 |
| 2019-11-12 | 2019-11-08 | 1.274 | 58,408,129 | +83,385 | 4.04% | 74,389,222 |
| 2019-11-11 | 2019-11-07 | 1.295 | 58,324,744 | +18,530 | 4.03% | 75,542,056 |
| 2019-11-08 | 2019-11-06 | 1.317 | 58,306,214 | +32,428 | 4.03% | 76,776,690 |
| 2019-11-07 | 2019-11-05 | 1.317 | 58,273,786 | -4,633 | 4.03% | 76,733,989 |
| 2019-11-06 | 2019-11-04 | 1.317 | 58,278,419 | -18,530 | 4.03% | 76,740,090 |
| 2019-11-04 | 2019-10-31 | 1.252 | 58,296,949 | -13,897 | 4.03% | 72,989,187 |
| 2019-10-30 | 2019-10-28 | 1.306 | 58,310,846 | -4,633 | 4.03% | 76,153,422 |
| 2019-10-29 | 2019-10-25 | 1.274 | 58,315,479 | -88,017 | 4.03% | 74,271,222 |
| 2019-10-25 | 2019-10-23 | 1.295 | 58,403,496 | +64,855 | 4.04% | 75,644,055 |
| 2019-10-24 | 2019-10-22 | 1.284 | 58,338,641 | -4,633 | 4.03% | 74,930,388 |
| 2019-10-18 | 2019-10-16 | 1.274 | 58,343,274 | +32,428 | 4.03% | 74,306,622 |
| 2019-10-17 | 2019-10-15 | 1.295 | 58,310,846 | +27,795 | 4.03% | 75,524,055 |
| 2019-10-16 | 2019-10-14 | 1.284 | 58,283,051 | -50,958 | 4.03% | 74,858,988 |
| 2019-10-15 | 2019-10-11 | 1.263 | 58,334,009 | +9,265 | 4.03% | 73,665,205 |
| 2019-10-14 | 2019-10-10 | 1.263 | 58,324,744 | -9,265 | 4.03% | 73,653,505 |
| 2019-10-11 | 2019-10-09 | 1.198 | 58,334,009 | +88,018 | 4.03% | 69,887,502 |
| 2019-10-09 | 2019-10-04 | 1.220 | 58,245,991 | +32,427 | 4.03% | 71,039,385 |
| 2019-10-08 | 2019-10-03 | 1.241 | 58,213,564 | +23,163 | 4.02% | 72,256,470 |
| 2019-10-04 | 2019-10-02 | 1.263 | 58,190,401 | +9,265 | 4.02% | 73,483,854 |
| 2019-10-03 | 2019-09-30 | 1.263 | 58,181,136 | -9,265 | 4.02% | 73,472,154 |
| 2019-10-02 | 2019-09-27 | 1.263 | 58,190,401 | +64,855 | 4.02% | 73,483,854 |
| 2019-09-30 | 2019-09-26 | 1.274 | 58,125,546 | +92,650 | 4.02% | 74,029,321 |
| 2019-09-27 | 2019-09-25 | 1.252 | 58,032,896 | +83,385 | 4.01% | 72,658,587 |
| 2019-09-26 | 2019-09-24 | 1.284 | 57,949,511 | -27,795 | 4.01% | 74,430,588 |
| 2019-09-25 | 2019-09-23 | 1.295 | 57,977,306 | +13,897 | 4.01% | 75,092,055 |
| 2019-09-24 | 2019-09-20 | 1.328 | 57,963,409 | +83,385 | 4.01% | 76,950,907 |
| 2019-09-23 | 2019-09-19 | 1.338 | 57,880,024 | +185,300 | 4.00% | 77,464,924 |
| 2019-09-20 | 2019-09-18 | 1.349 | 57,694,724 | +194,565 | 3.99% | 77,839,641 |
| 2019-09-19 | 2019-09-17 | 1.349 | 57,500,159 | -83,385 | 3.98% | 77,577,141 |
| 2019-09-18 | 2019-09-16 | 1.425 | 57,583,544 | -83,385 | 3.98% | 82,040,261 |
| 2019-09-17 | 2019-09-13 | 1.457 | 57,666,929 | -9,265 | 3.99% | 84,026,313 |
| 2019-09-16 | 2019-09-12 | 1.457 | 57,676,194 | +64,855 | 3.99% | 84,039,813 |
| 2019-09-13 | 2019-09-11 | 1.436 | 57,611,339 | -9,265 | 3.98% | 82,701,678 |
| 2019-09-12 | 2019-09-10 | 1.414 | 57,620,604 | +69,487 | 3.98% | 81,471,144 |
| 2019-09-11 | 2019-09-09 | 1.446 | 57,551,117 | +18,530 | 3.98% | 83,236,396 |
| 2019-09-10 | 2019-09-06 | 1.392 | 57,532,587 | +37,060 | 3.98% | 80,104,760 |
| 2019-09-09 | 2019-09-05 | 1.382 | 57,495,527 | +4,633 | 3.98% | 79,432,593 |
| 2019-09-06 | 2019-09-04 | 1.382 | 57,490,894 | +46,325 | 3.97% | 79,426,193 |
| 2019-09-05 | 2019-09-03 | 1.328 | 57,444,569 | -4,633 | 3.97% | 76,262,107 |
| 2019-09-03 | 2019-08-30 | 1.274 | 57,449,202 | -41,692 | 3.97% | 73,167,922 |
| 2019-09-02 | 2019-08-29 | 1.295 | 57,490,894 | +50,957 | 3.97% | 74,462,056 |
| 2019-08-29 | 2019-08-27 | 1.338 | 57,439,937 | +46,325 | 3.97% | 76,875,925 |
| 2019-08-28 | 2019-08-26 | 1.349 | 57,393,612 | +4,633 | 3.97% | 77,433,392 |
| 2019-08-27 | 2019-08-23 | 1.414 | 57,388,979 | -41,693 | 3.97% | 81,143,644 |
| 2019-08-23 | 2019-08-21 | 1.317 | 57,430,672 | -13,897 | 3.97% | 75,623,790 |
| 2019-08-22 | 2019-08-20 | 1.338 | 57,444,569 | +18,530 | 3.97% | 76,882,124 |
| 2019-08-21 | 2019-08-19 | 1.360 | 57,426,039 | -27,795 | 3.97% | 78,096,958 |
| 2019-08-20 | 2019-08-16 | 1.284 | 57,453,834 | -18,530 | 3.97% | 73,793,938 |
| 2019-08-19 | 2019-08-15 | 1.274 | 57,472,364 | +9,265 | 3.97% | 73,197,421 |
| 2019-08-16 | 2019-08-14 | 1.295 | 57,463,099 | -18,530 | 3.97% | 74,426,056 |
| 2019-08-15 | 2019-08-13 | 1.284 | 57,481,629 | -18,530 | 3.97% | 73,829,638 |
| 2019-08-14 | 2019-08-12 | 1.306 | 57,500,159 | +74,120 | 3.98% | 75,094,673 |
| 2019-08-12 | 2019-08-08 | 1.317 | 57,426,039 | -23,163 | 3.97% | 75,617,690 |
| 2019-08-09 | 2019-08-07 | 1.295 | 57,449,202 | +27,795 | 3.97% | 74,408,056 |
| 2019-08-08 | 2019-08-06 | 1.295 | 57,421,407 | +23,163 | 3.97% | 74,372,056 |
| 2019-08-07 | 2019-08-05 | 1.371 | 57,398,244 | -81,075 | 3.97% | 78,678,675 |
| 2019-08-06 | 2019-08-02 | 1.436 | 57,479,319 | -18,530 | 3.97% | 82,512,162 |
| 2019-08-02 | 2019-07-31 | 1.511 | 57,497,849 | -4,633 | 3.98% | 86,882,908 |
| 2019-07-31 | 2019-07-29 | 1.489 | 57,502,482 | -37,060 | 3.98% | 85,648,624 |
| 2019-07-30 | 2019-07-26 | 1.533 | 57,539,542 | +37,060 | 3.98% | 88,187,993 |
| 2019-07-26 | 2019-07-24 | 1.479 | 57,502,482 | -18,530 | 3.98% | 85,027,982 |
| 2019-07-25 | 2019-07-23 | 1.511 | 57,521,012 | -55,590 | 3.98% | 86,917,908 |
| 2019-07-24 | 2019-07-22 | 1.457 | 57,576,602 | -9,265 | 3.98% | 83,894,697 |
| 2019-07-23 | 2019-07-19 | 1.468 | 57,585,867 | -18,530 | 3.98% | 84,529,740 |
| 2019-07-22 | 2019-07-18 | 1.468 | 57,604,397 | +50,958 | 3.98% | 84,556,940 |
| 2019-07-19 | 2019-07-17 | 1.479 | 57,553,439 | +74,120 | 3.98% | 85,103,331 |
| 2019-07-18 | 2019-07-16 | 1.457 | 57,479,319 | -157,505 | 3.97% | 83,752,947 |
| 2019-07-17 | 2019-07-15 | 1.457 | 57,636,824 | +9,265 | 3.98% | 83,982,447 |
| 2019-07-16 | 2019-07-12 | 1.457 | 57,627,559 | +18,530 | 3.98% | 83,968,947 |
| 2019-07-15 | 2019-07-11 | 1.468 | 57,609,029 | -83,385 | 3.98% | 84,563,739 |
| 2019-07-12 | 2019-07-10 | 1.468 | 57,692,414 | +27,795 | 3.99% | 84,686,139 |
| 2019-07-11 | 2019-07-09 | 1.446 | 57,664,619 | -13,898 | 3.99% | 83,400,555 |
| 2019-07-10 | 2019-07-08 | 1.446 | 57,678,517 | +18,530 | 3.99% | 83,420,655 |
| 2019-07-09 | 2019-07-05 | 1.489 | 57,659,987 | +4,633 | 3.99% | 85,883,224 |
| 2019-07-05 | 2019-07-03 | 1.489 | 57,655,354 | -208,463 | 3.99% | 85,876,323 |
| 2019-07-04 | 2019-07-02 | 1.500 | 57,863,817 | -115,812 | 4.00% | 86,811,366 |
| 2019-07-03 | 2019-06-28 | 1.500 | 57,979,629 | -4,633 | 4.01% | 86,985,116 |
| 2019-07-02 | 2019-06-27 | 1.533 | 57,984,262 | +37,060 | 4.01% | 88,869,593 |
| 2019-06-28 | 2019-06-26 | 1.511 | 57,947,202 | +23,163 | 4.01% | 87,561,909 |
| 2019-06-27 | 2019-06-25 | 1.468 | 57,924,039 | +18,530 | 4.00% | 85,026,139 |
| 2019-06-26 | 2019-06-24 | 1.468 | 57,905,509 | +199,197 | 4.00% | 84,998,939 |
| 2019-06-25 | 2019-06-21 | 1.479 | 57,706,312 | +166,770 | 3.99% | 85,329,382 |
| 2019-06-24 | 2019-06-20 | 1.662 | 57,539,542 | -60,222 | 3.98% | 95,640,499 |
| 2019-06-21 | 2019-06-19 | 1.641 | 57,599,764 | +4,632 | 3.98% | 94,497,214 |
| 2019-06-20 | 2019-06-18 | 1.597 | 57,595,132 | -13,897 | 3.98% | 92,003,046 |
| 2019-06-18 | 2019-06-14 | 1.565 | 57,609,029 | +4,632 | 3.98% | 90,159,869 |
| 2019-06-17 | 2019-06-13 | 1.554 | 57,604,397 | +46,325 | 3.98% | 89,530,877 |
| 2019-06-14 | 2019-06-12 | 1.576 | 57,558,072 | +46,325 | 3.98% | 90,701,362 |
| 2019-06-13 | 2019-06-11 | 1.651 | 57,511,747 | +148,240 | 3.98% | 94,973,557 |
| 2019-06-12 | 2019-06-10 | 1.619 | 57,363,507 | +18,530 | 3.97% | 92,871,330 |
| 2019-06-10 | 2019-06-05 | 1.619 | 57,344,977 | +88,018 | 3.96% | 92,841,330 |
| 2019-06-06 | 2019-06-04 | 1.619 | 57,256,959 | -27,795 | 3.96% | 92,698,829 |
| 2019-06-05 | 2019-06-03 | 1.641 | 57,284,754 | -55,590 | 3.96% | 93,980,414 |
| 2019-06-04 | 2019-05-31 | 1.662 | 57,340,344 | -27,795 | 3.96% | 95,309,398 |
| 2019-06-03 | 2019-05-30 | 1.695 | 57,368,139 | -9,265 | 3.97% | 97,213,175 |
| 2019-05-31 | 2019-05-29 | 1.716 | 57,377,404 | -18,530 | 3.97% | 98,467,459 |
| 2019-05-30 | 2019-05-28 | 1.727 | 57,395,934 | -9,265 | 3.97% | 99,118,751 |
| 2019-05-29 | 2019-05-27 | 1.695 | 57,405,199 | -18,530 | 3.97% | 97,275,975 |
| 2019-05-28 | 2019-05-24 | 1.684 | 57,423,729 | -46,325 | 3.97% | 96,687,583 |
| 2019-05-27 | 2019-05-23 | 1.705 | 57,470,054 | -171,403 | 3.97% | 98,006,167 |
| 2019-05-24 | 2019-05-22 | 1.759 | 57,641,457 | -18,530 | 3.99% | 101,409,179 |
| 2019-05-23 | 2019-05-21 | 1.759 | 57,659,987 | +67,159 | 3.99% | 101,441,779 |
| 2019-05-22 | 2019-05-20 | 1.759 | 57,592,828 | -74,119 | 3.98% | 101,323,626 |
| 2019-05-21 | 2019-05-17 | 1.802 | 57,666,947 | -18,530 | 3.99% | 103,943,693 |
| 2019-05-20 | 2019-05-16 | 1.824 | 57,685,477 | -9,265 | 3.99% | 105,222,328 |
| 2019-05-17 | 2019-05-15 | 1.802 | 57,694,742 | -13,898 | 3.99% | 103,993,793 |
| 2019-05-15 | 2019-05-10 | 1.879 | 57,708,640 | +654,095 | 3.99% | 108,439,683 |
| 2019-05-14 | 2019-05-09 | 1.835 | 57,054,545 | -45,767 | 3.99% | 104,717,311 |
| 2019-05-10 | 2019-05-08 | 1.890 | 57,100,312 | -32,037 | 4.00% | 107,920,398 |
| 2019-05-09 | 2019-05-07 | 1.901 | 57,132,349 | -41,190 | 4.00% | 108,605,115 |
| 2019-05-08 | 2019-05-06 | 1.846 | 57,173,539 | +48,055 | 4.00% | 105,560,328 |
| 2019-05-07 | 2019-05-03 | 2.010 | 57,125,484 | -22,883 | 4.00% | 114,832,989 |
| 2019-05-03 | 2019-04-30 | 2.010 | 57,148,367 | -34,326 | 4.00% | 114,878,988 |
| 2019-05-02 | 2019-04-29 | 2.032 | 57,182,693 | -13,730 | 4.00% | 116,197,424 |
| 2019-04-30 | 2019-04-26 | 2.054 | 57,196,423 | +73,227 | 4.00% | 117,475,059 |
| 2019-04-29 | 2019-04-25 | 2.119 | 57,123,196 | +9,154 | 4.00% | 121,069,063 |
| 2019-04-26 | 2019-04-24 | 2.185 | 57,114,042 | +22,883 | 4.00% | 124,793,465 |
| 2019-04-25 | 2019-04-23 | 2.229 | 57,091,159 | +32,037 | 4.00% | 127,238,336 |
| 2019-04-24 | 2019-04-18 | 2.294 | 57,059,122 | -9,153 | 3.99% | 130,907,139 |
| 2019-04-23 | 2019-04-17 | 2.349 | 57,068,275 | +18,306 | 3.99% | 134,045,475 |
| 2019-04-18 | 2019-04-16 | 2.360 | 57,049,969 | +9,154 | 3.99% | 134,625,744 |
| 2019-04-17 | 2019-04-15 | 2.305 | 57,040,815 | +77,803 | 3.99% | 131,488,306 |
| 2019-04-16 | 2019-04-12 | 2.349 | 56,963,012 | -32,036 | 3.99% | 133,798,227 |
| 2019-04-15 | 2019-04-11 | 2.338 | 56,995,048 | +32,036 | 3.99% | 133,250,808 |
| 2019-04-12 | 2019-04-10 | 2.338 | 56,963,012 | +32,037 | 3.99% | 133,175,909 |
| 2019-04-11 | 2019-04-09 | 2.349 | 56,930,975 | +64,074 | 3.98% | 133,722,976 |
| 2019-04-10 | 2019-04-08 | 2.371 | 56,866,901 | +50,343 | 3.98% | 134,815,010 |
| 2019-04-09 | 2019-04-04 | 2.338 | 56,816,558 | +141,878 | 3.98% | 132,833,509 |
| 2019-04-08 | 2019-04-03 | 2.393 | 56,674,680 | +9,153 | 3.97% | 135,597,644 |
| 2019-04-04 | 2019-04-02 | 2.338 | 56,665,527 | +27,460 | 3.97% | 132,480,408 |
| 2019-04-03 | 2019-04-01 | 2.382 | 56,638,067 | -50,344 | 3.96% | 134,891,278 |
| 2019-04-02 | 2019-03-29 | 2.327 | 56,688,411 | +109,841 | 3.97% | 131,914,592 |
| 2019-04-01 | 2019-03-28 | 2.229 | 56,578,570 | -50,356 | 3.96% | 126,095,935 |
| 2019-03-29 | 2019-03-27 | 2.283 | 56,628,926 | +4,577 | 3.96% | 129,301,500 |
| 2019-03-28 | 2019-03-26 | 2.251 | 56,624,349 | +27,460 | 3.96% | 127,435,197 |
| 2019-03-27 | 2019-03-25 | 2.272 | 56,596,889 | +32,037 | 3.96% | 128,610,032 |
| 2019-03-26 | 2019-03-22 | 2.338 | 56,564,852 | +109,841 | 3.96% | 132,245,037 |
| 2019-03-25 | 2019-03-21 | 2.382 | 56,455,011 | +9,153 | 3.95% | 134,455,305 |
| 2019-03-21 | 2019-03-19 | 2.393 | 56,445,858 | -32,037 | 3.95% | 135,050,174 |
| 2019-03-20 | 2019-03-18 | 2.447 | 56,477,895 | -228,846 | 3.95% | 138,211,911 |
| 2019-03-19 | 2019-03-15 | 2.360 | 56,706,741 | +64,074 | 3.97% | 133,815,799 |
| 2019-03-18 | 2019-03-14 | 2.360 | 56,642,667 | +45,766 | 3.96% | 133,664,598 |
| 2019-03-14 | 2019-03-12 | 2.513 | 56,596,901 | -45,766 | 3.96% | 142,213,047 |
| 2019-03-13 | 2019-03-11 | 2.425 | 56,642,667 | -64,074 | 3.96% | 137,377,504 |
| 2019-03-12 | 2019-03-08 | 2.393 | 56,706,741 | +334,098 | 3.97% | 135,674,352 |
| 2019-03-11 | 2019-03-07 | 2.567 | 56,372,643 | +178,491 | 3.94% | 144,728,884 |
| 2019-03-08 | 2019-03-06 | 2.633 | 56,194,152 | +778,036 | 3.93% | 147,954,138 |
| 2019-03-07 | 2019-03-05 | 2.600 | 55,416,116 | +448,515 | 3.88% | 144,089,387 |
| 2019-03-06 | 2019-03-04 | 2.556 | 54,967,601 | -448,515 | 3.85% | 140,521,117 |
| 2019-03-05 | 2019-03-01 | 2.589 | 55,416,116 | -311,214 | 3.88% | 143,483,969 |
| 2019-03-04 | 2019-02-28 | 2.469 | 55,727,330 | +13,730 | 3.90% | 137,592,774 |
| 2019-03-01 | 2019-02-27 | 2.436 | 55,713,600 | +183,067 | 3.90% | 135,732,872 |
| 2019-02-28 | 2019-02-26 | 2.513 | 55,530,533 | +13,730 | 3.89% | 139,533,546 |
| 2019-02-27 | 2019-02-25 | 2.698 | 55,516,803 | +274,601 | 3.89% | 149,809,845 |
| 2019-02-26 | 2019-02-22 | 2.480 | 55,242,202 | -64,073 | 3.87% | 136,998,494 |
| 2019-02-25 | 2019-02-21 | 2.272 | 55,306,275 | -59,497 | 3.87% | 125,677,258 |
| 2019-02-22 | 2019-02-20 | 2.294 | 55,365,772 | -151,031 | 3.87% | 127,022,193 |
| 2019-02-21 | 2019-02-19 | 2.229 | 55,516,803 | +77,804 | 3.89% | 123,729,589 |
| 2019-02-20 | 2019-02-18 | 2.251 | 55,438,999 | +13,730 | 3.88% | 124,767,523 |
| 2019-02-19 | 2019-02-15 | 2.109 | 55,425,269 | +13,730 | 3.88% | 116,864,895 |
| 2019-02-18 | 2019-02-14 | 2.229 | 55,411,539 | +123,570 | 3.88% | 123,494,988 |
| 2019-02-14 | 2019-02-12 | 2.010 | 55,287,969 | -13,730 | 7.59% | 111,139,237 |
| 2019-02-12 | 2019-02-08 | 1.956 | 55,301,699 | -22,883 | 7.59% | 108,145,999 |
| 2019-02-11 | 2019-02-04 | 1.988 | 55,324,582 | -50,344 | 7.59% | 110,004,001 |
| 2019-02-08 | 2019-01-31 | 1.912 | 55,374,926 | -27,460 | 7.60% | 105,869,329 |
| 2019-01-31 | 2019-01-29 | 1.868 | 55,402,386 | -32,037 | 7.60% | 103,500,758 |
| 2019-01-29 | 2019-01-25 | 1.890 | 55,434,423 | -54,920 | 7.61% | 104,771,844 |
| 2019-01-28 | 2019-01-24 | 1.846 | 55,489,343 | -32,037 | 7.61% | 102,450,773 |
| 2019-01-25 | 2019-01-23 | 1.824 | 55,521,380 | +22,884 | 7.62% | 101,296,788 |
| 2019-01-24 | 2019-01-22 | 1.824 | 55,498,496 | +13,730 | 7.62% | 101,255,037 |
| 2019-01-22 | 2019-01-18 | 1.846 | 55,484,766 | +64,074 | 7.61% | 102,442,323 |
| 2019-01-21 | 2019-01-17 | 1.879 | 55,420,692 | +9,153 | 7.61% | 104,140,425 |
| 2019-01-18 | 2019-01-16 | 1.868 | 55,411,539 | -100,687 | 7.60% | 103,517,858 |
| 2019-01-17 | 2019-01-15 | 1.868 | 55,512,226 | -59,497 | 7.62% | 103,705,958 |
| 2019-01-15 | 2019-01-11 | 1.814 | 55,571,723 | -36,614 | 7.63% | 100,781,520 |
| 2019-01-14 | 2019-01-10 | 1.824 | 55,608,337 | -4,576 | 7.63% | 101,455,438 |
| 2019-01-11 | 2019-01-09 | 1.835 | 55,612,913 | +4,576 | 7.63% | 102,071,355 |
| 2019-01-09 | 2019-01-07 | 1.846 | 55,608,337 | -96,110 | 7.63% | 102,670,473 |
| 2019-01-07 | 2019-01-03 | 1.715 | 55,704,447 | -9,153 | 7.64% | 95,545,112 |
| 2019-01-03 | 2018-12-31 | 1.814 | 55,713,600 | -45,767 | 7.65% | 101,038,819 |
| 2019-01-02 | 2018-12-27 | 1.792 | 55,759,367 | -4,577 | 7.65% | 99,903,484 |
| 2018-12-28 | 2018-12-24 | 1.792 | 55,763,944 | -32,037 | 7.65% | 99,911,685 |
| 2018-12-21 | 2018-12-19 | 1.835 | 55,795,981 | +59,497 | 7.66% | 102,407,356 |
| 2018-12-20 | 2018-12-18 | 1.857 | 55,736,484 | -96,110 | 7.65% | 103,515,991 |
| 2018-12-19 | 2018-12-17 | 1.857 | 55,832,594 | -402,748 | 7.66% | 103,694,490 |
| 2018-12-18 | 2018-12-14 | 1.726 | 56,235,342 | +9,153 | 7.72% | 97,070,078 |
| 2018-12-17 | 2018-12-13 | 1.748 | 56,226,189 | -9,153 | 7.72% | 98,282,814 |
| 2018-12-14 | 2018-12-12 | 1.715 | 56,235,342 | -73,227 | 7.72% | 96,455,711 |
| 2018-12-13 | 2018-12-11 | 1.715 | 56,308,569 | -27,461 | 7.73% | 96,581,311 |
| 2018-12-12 | 2018-12-10 | 1.726 | 56,336,030 | -45,766 | 7.73% | 97,243,880 |
| 2018-12-10 | 2018-12-06 | 1.781 | 56,381,796 | -91,534 | 7.74% | 100,402,716 |
| 2018-12-07 | 2018-12-05 | 1.824 | 56,473,330 | +18,307 | 7.75% | 103,033,587 |
| 2018-12-06 | 2018-12-04 | 1.803 | 56,455,023 | -27,460 | 7.75% | 101,766,652 |
| 2018-12-05 | 2018-12-03 | 1.781 | 56,482,483 | -54,921 | 7.75% | 100,582,016 |
| 2018-12-04 | 2018-11-30 | 1.726 | 56,537,404 | +45,767 | 7.76% | 97,591,480 |
| 2018-12-03 | 2018-11-29 | 1.737 | 56,491,637 | +41,190 | 7.75% | 98,129,647 |
| 2018-11-30 | 2018-11-28 | 1.781 | 56,450,447 | +18,307 | 7.75% | 100,524,968 |
| 2018-11-28 | 2018-11-26 | 1.737 | 56,432,140 | +141,877 | 7.74% | 98,026,297 |
| 2018-11-27 | 2018-11-23 | 1.715 | 56,290,263 | +13,730 | 7.72% | 96,549,912 |
| 2018-11-26 | 2018-11-22 | 1.748 | 56,276,533 | -13,730 | 7.72% | 98,370,815 |
| 2018-11-23 | 2018-11-21 | 1.792 | 56,290,263 | +91,534 | 7.72% | 100,854,685 |
| 2018-11-21 | 2018-11-19 | 1.857 | 56,198,729 | -32,037 | 7.71% | 104,374,490 |
| 2018-11-20 | 2018-11-16 | 1.824 | 56,230,766 | +9,154 | 7.72% | 102,591,038 |
| 2018-11-19 | 2018-11-15 | 1.770 | 56,221,612 | +4,576 | 7.71% | 99,503,249 |
| 2018-11-15 | 2018-11-13 | 1.726 | 56,217,036 | -54,920 | 7.71% | 97,038,480 |
| 2018-11-14 | 2018-11-12 | 1.737 | 56,271,956 | +59,497 | 7.72% | 97,748,047 |
| 2018-11-12 | 2018-11-08 | 1.759 | 56,212,459 | -13,730 | 7.71% | 98,872,932 |
| 2018-11-09 | 2018-11-07 | 1.759 | 56,226,189 | -54,920 | 7.72% | 98,897,082 |
| 2018-11-08 | 2018-11-06 | 1.748 | 56,281,109 | -91,534 | 7.72% | 98,378,814 |
| 2018-11-07 | 2018-11-05 | 1.781 | 56,372,643 | -73,227 | 7.74% | 100,386,417 |
| 2018-11-06 | 2018-11-02 | 1.846 | 56,445,870 | +18,307 | 7.75% | 104,216,823 |
| 2018-11-05 | 2018-11-01 | 1.770 | 56,427,563 | -4,577 | 7.74% | 99,867,749 |
| 2018-11-02 | 2018-10-31 | 1.737 | 56,432,140 | -22,883 | 7.74% | 98,026,297 |
| 2018-11-01 | 2018-10-30 | 1.704 | 56,455,023 | +36,613 | 7.75% | 96,215,743 |
| 2018-10-30 | 2018-10-26 | 1.693 | 56,418,410 | -9,153 | 7.74% | 95,536,977 |
| 2018-10-29 | 2018-10-25 | 1.737 | 56,427,563 | +27,460 | 7.74% | 98,018,346 |
| 2018-10-26 | 2018-10-24 | 1.693 | 56,400,103 | +32,037 | 7.74% | 95,505,976 |
| 2018-10-25 | 2018-10-23 | 1.606 | 56,368,066 | +54,920 | 7.74% | 90,525,185 |
| 2018-10-24 | 2018-10-22 | 1.792 | 56,313,146 | +45,767 | 7.73% | 100,895,685 |
| 2018-10-23 | 2018-10-19 | 1.573 | 56,267,379 | +54,920 | 7.72% | 88,519,333 |
| 2018-10-22 | 2018-10-18 | 1.551 | 56,212,459 | +96,110 | 7.71% | 87,204,698 |
| 2018-10-19 | 2018-10-16 | 1.639 | 56,116,349 | +73,227 | 7.70% | 91,960,139 |
| 2018-10-18 | 2018-10-15 | 1.595 | 56,043,122 | +18,307 | 7.69% | 89,391,069 |
| 2018-10-16 | 2018-10-12 | 1.617 | 56,024,815 | -54,920 | 7.69% | 90,586,003 |
| 2018-10-15 | 2018-10-11 | 1.595 | 56,079,735 | +41,190 | 7.70% | 89,449,468 |
| 2018-10-12 | 2018-10-10 | 1.704 | 56,038,545 | -18,307 | 7.69% | 95,505,944 |
| 2018-10-11 | 2018-10-09 | 1.726 | 56,056,852 | +27,460 | 7.69% | 96,761,980 |
| 2018-10-10 | 2018-10-08 | 1.726 | 56,029,392 | -2,288 | 7.69% | 96,714,580 |
| 2018-10-09 | 2018-10-05 | 1.781 | 56,031,680 | +32,037 | 7.69% | 99,779,242 |
| 2018-10-08 | 2018-10-04 | 1.835 | 55,999,643 | +18,307 | 7.68% | 102,781,155 |
| 2018-10-05 | 2018-10-03 | 1.890 | 55,981,336 | -3,366 | 7.68% | 105,805,517 |
| 2018-10-04 | 2018-10-02 | 1.868 | 55,984,702 | -50,344 | 7.68% | 104,588,620 |
| 2018-10-03 | 2018-09-28 | 1.934 | 56,035,046 | -9,153 | 7.69% | 108,355,747 |
| 2018-10-02 | 2018-09-27 | 1.945 | 56,044,199 | +18,307 | 7.69% | 108,985,726 |
| 2018-09-28 | 2018-09-26 | 1.945 | 56,025,892 | +22,883 | 7.69% | 108,950,126 |
| 2018-09-27 | 2018-09-24 | 1.966 | 56,003,009 | -9,153 | 7.68% | 110,129,285 |
| 2018-09-26 | 2018-09-21 | 2.021 | 56,012,162 | +36,613 | 7.69% | 113,206,931 |
| 2018-09-24 | 2018-09-20 | 1.966 | 55,975,549 | -91,533 | 7.68% | 110,075,285 |
| 2018-09-21 | 2018-09-19 | 1.988 | 56,067,082 | +9,153 | 7.69% | 111,480,343 |
| 2018-09-20 | 2018-09-18 | 1.956 | 56,057,929 | -13,730 | 7.69% | 109,624,855 |
| 2018-09-19 | 2018-09-17 | 1.901 | 56,071,659 | +13,730 | 7.69% | 106,588,808 |
| 2018-09-18 | 2018-09-14 | 1.857 | 56,057,929 | +9,153 | 7.69% | 104,112,991 |
| 2018-09-17 | 2018-09-13 | 1.879 | 56,048,776 | +13,730 | 7.69% | 105,320,650 |
| 2018-09-14 | 2018-09-12 | 1.857 | 56,035,046 | +146,454 | 7.69% | 104,070,492 |
| 2018-09-13 | 2018-09-11 | 1.912 | 55,888,592 | +4,577 | 7.67% | 106,851,389 |
| 2018-09-12 | 2018-09-10 | 1.966 | 55,884,015 | +45,767 | 7.67% | 109,895,285 |
| 2018-09-11 | 2018-09-07 | 1.977 | 55,838,248 | +18,307 | 7.66% | 110,415,314 |
| 2018-09-10 | 2018-09-06 | 2.021 | 55,819,941 | -32,037 | 7.66% | 112,818,431 |
| 2018-09-06 | 2018-09-04 | 2.087 | 55,851,978 | -18,307 | 7.66% | 116,544,257 |
| 2018-09-05 | 2018-09-03 | 2.098 | 55,870,285 | -13,730 | 7.67% | 117,192,837 |
| 2018-09-03 | 2018-08-30 | 2.152 | 55,884,015 | -4,577 | 7.67% | 120,274,284 |
| 2018-08-30 | 2018-08-28 | 2.163 | 55,888,592 | -18,306 | 7.67% | 120,894,714 |
| 2018-08-29 | 2018-08-27 | 2.240 | 55,906,898 | +41,190 | 7.67% | 125,209,768 |
| 2018-08-28 | 2018-08-24 | 2.196 | 55,865,708 | -54,921 | 7.67% | 122,676,201 |
| 2018-08-27 | 2018-08-23 | 2.240 | 55,920,629 | -73,226 | 7.67% | 125,240,520 |
| 2018-08-24 | 2018-08-22 | 2.207 | 55,993,855 | -9,154 | 7.68% | 123,569,330 |
| 2018-08-23 | 2018-08-21 | 2.251 | 56,003,009 | +18,307 | 7.68% | 126,036,848 |
| 2018-08-22 | 2018-08-20 | 2.229 | 55,984,702 | +6,865 | 7.68% | 124,772,389 |
| 2018-08-21 | 2018-08-17 | 2.163 | 55,977,837 | +9,153 | 7.68% | 121,087,763 |
| 2018-08-20 | 2018-08-16 | 2.185 | 55,968,684 | -11,448 | 7.68% | 122,290,873 |
| 2018-08-17 | 2018-08-15 | 2.163 | 55,980,132 | +73,227 | 7.68% | 121,092,727 |
| 2018-08-15 | 2018-08-13 | 2.261 | 55,906,905 | -32,037 | 7.67% | 126,431,342 |
| 2018-08-14 | 2018-08-10 | 2.360 | 55,938,942 | -54,920 | 7.68% | 132,003,958 |
| 2018-08-13 | 2018-08-09 | 2.251 | 55,993,862 | +77,804 | 7.68% | 126,016,263 |
| 2018-08-10 | 2018-08-08 | 2.174 | 55,916,058 | -96,111 | 7.67% | 121,565,006 |
| 2018-08-09 | 2018-08-07 | 2.196 | 56,012,169 | -36,613 | 7.69% | 122,997,816 |
| 2018-08-08 | 2018-08-06 | 2.185 | 56,048,782 | -13,730 | 7.69% | 122,465,886 |
| 2018-08-07 | 2018-08-03 | 2.130 | 56,062,512 | -4,577 | 7.69% | 119,433,488 |
| 2018-08-06 | 2018-08-02 | 2.163 | 56,067,089 | +27,460 | 7.69% | 121,280,827 |
| 2018-08-03 | 2018-08-01 | 2.152 | 56,039,629 | +59,497 | 7.69% | 120,609,198 |
| 2018-08-02 | 2018-07-31 | 2.240 | 55,980,132 | +4,577 | 7.68% | 125,373,783 |
| 2018-08-01 | 2018-07-30 | 2.251 | 55,975,555 | +9,153 | 7.68% | 125,975,062 |
| 2018-07-27 | 2018-07-25 | 2.316 | 55,966,402 | -13,730 | 7.68% | 129,623,040 |
| 2018-07-26 | 2018-07-24 | 2.316 | 55,980,132 | +13,730 | 7.68% | 129,654,840 |
| 2018-07-25 | 2018-07-23 | 2.261 | 55,966,402 | +4,577 | 7.68% | 126,565,892 |
| 2018-07-24 | 2018-07-20 | 2.261 | 55,961,825 | +18,307 | 7.68% | 126,555,542 |
| 2018-07-20 | 2018-07-18 | 2.349 | 55,943,518 | +4,576 | 7.68% | 131,403,577 |
| 2018-07-19 | 2018-07-17 | 2.709 | 55,938,942 | -22,883 | 7.68% | 151,560,100 |
| 2018-07-17 | 2018-07-13 | 2.174 | 55,961,825 | -22,884 | 7.68% | 121,664,506 |
| 2018-07-16 | 2018-07-12 | 2.174 | 55,984,709 | -4,576 | 7.68% | 121,714,258 |
| 2018-07-13 | 2018-07-11 | 2.163 | 55,989,285 | +32,037 | 7.68% | 121,112,527 |
| 2018-07-12 | 2018-07-10 | 2.251 | 55,957,248 | -64,074 | 7.68% | 125,933,862 |
| 2018-07-11 | 2018-07-09 | 2.229 | 56,021,322 | +41,190 | 7.69% | 124,854,004 |
| 2018-07-10 | 2018-07-06 | 2.196 | 55,980,132 | +123,571 | 7.68% | 122,927,466 |
| 2018-07-09 | 2018-07-05 | 2.261 | 55,856,561 | +45,767 | 7.66% | 126,317,491 |
| 2018-07-06 | 2018-07-04 | 2.261 | 55,810,794 | -9,154 | 7.66% | 126,213,991 |
| 2018-07-05 | 2018-07-03 | 2.305 | 55,819,948 | -13,730 | 7.66% | 128,674,010 |
| 2018-07-04 | 2018-06-29 | 2.283 | 55,833,678 | -27,472 | 7.66% | 127,485,701 |
| 2018-07-03 | 2018-06-28 | 2.163 | 55,861,150 | +9,153 | 7.67% | 120,835,353 |
| 2018-06-29 | 2018-06-27 | 2.185 | 55,851,997 | +4,577 | 7.66% | 122,035,913 |
| 2018-06-28 | 2018-06-26 | 2.251 | 55,847,420 | +4,577 | 7.66% | 125,686,690 |
| 2018-06-27 | 2018-06-25 | 2.382 | 55,842,843 | -18,307 | 7.66% | 132,997,344 |
| 2018-06-26 | 2018-06-22 | 2.469 | 55,861,150 | -96,110 | 7.67% | 137,923,181 |
| 2018-06-25 | 2018-06-21 | 2.305 | 55,957,260 | -18,307 | 7.68% | 128,990,536 |
| 2018-06-22 | 2018-06-20 | 2.403 | 55,975,567 | +123,570 | 7.68% | 134,536,503 |
| 2018-06-21 | 2018-06-19 | 2.382 | 55,851,997 | -4,576 | 7.66% | 133,019,145 |
| 2018-06-20 | 2018-06-15 | 2.513 | 55,856,573 | +4,576 | 7.66% | 140,352,798 |
| 2018-06-19 | 2018-06-14 | 2.600 | 55,851,997 | -228,834 | 7.66% | 145,222,736 |
| 2018-06-15 | 2018-06-13 | 2.535 | 56,080,831 | -183,067 | 7.70% | 142,141,658 |
| 2018-06-14 | 2018-06-12 | 2.469 | 56,263,898 | -9,154 | 7.72% | 138,917,580 |
| 2018-06-13 | 2018-06-11 | 2.469 | 56,273,052 | +9,154 | 7.72% | 138,940,182 |
| 2018-06-12 | 2018-06-08 | 2.513 | 56,263,898 | +176,202 | 7.72% | 141,376,298 |
| 2018-06-11 | 2018-06-07 | 2.546 | 56,087,696 | -32,037 | 7.70% | 142,771,813 |
| 2018-06-08 | 2018-06-06 | 2.535 | 56,119,733 | -114,417 | 7.70% | 142,240,259 |
| 2018-06-07 | 2018-06-05 | 2.556 | 56,234,150 | -64,073 | 7.72% | 143,758,968 |
| 2018-06-06 | 2018-06-04 | 2.578 | 56,298,223 | +132,724 | 7.73% | 145,152,875 |
| 2018-06-05 | 2018-06-01 | 2.567 | 56,165,499 | +320,367 | 7.71% | 144,197,070 |
| 2018-06-04 | 2018-05-31 | 2.556 | 55,845,132 | -54,920 | 7.66% | 142,764,468 |
| 2018-06-01 | 2018-05-30 | 2.556 | 55,900,052 | +9,154 | 7.67% | 142,904,868 |
| 2018-05-31 | 2018-05-29 | 2.567 | 55,890,898 | +36,613 | 7.67% | 143,492,071 |
| 2018-05-30 | 2018-05-28 | 2.600 | 55,854,285 | +41,190 | 7.66% | 145,228,686 |
| 2018-05-28 | 2018-05-24 | 2.633 | 55,813,095 | -13,730 | 7.66% | 146,950,850 |
| 2018-05-25 | 2018-05-23 | 2.600 | 55,826,825 | -32,037 | 7.66% | 145,157,286 |
| 2018-05-24 | 2018-05-21 | 2.611 | 55,858,862 | -36,613 | 7.67% | 145,850,841 |
| 2018-05-23 | 2018-05-18 | 2.633 | 55,895,475 | +18,307 | 7.67% | 147,167,749 |
| 2018-05-21 | 2018-05-17 | 2.633 | 55,877,168 | -45,767 | 7.67% | 147,119,548 |
| 2018-05-18 | 2018-05-16 | 2.622 | 55,922,935 | -32,037 | 7.67% | 146,629,094 |
| 2018-05-17 | 2018-05-15 | 2.622 | 55,954,972 | -13,730 | 7.68% | 146,713,094 |
| 2018-05-16 | 2018-05-14 | 2.755 | 55,968,702 | +73,227 | 7.68% | 154,178,267 |
| 2018-05-15 | 2018-05-11 | 2.688 | 55,895,475 | +1,340,979 | 7.67% | 150,221,022 |
| 2018-05-14 | 2018-05-10 | 2.732 | 54,554,496 | -8,930 | 7.67% | 149,060,712 |
| 2018-05-10 | 2018-05-08 | 2.710 | 54,563,426 | -26,791 | 7.67% | 147,863,103 |
| 2018-05-09 | 2018-05-07 | 2.676 | 54,590,217 | +8,931 | 7.68% | 146,101,791 |
| 2018-05-08 | 2018-05-04 | 2.632 | 54,581,286 | +89,301 | 7.68% | 143,633,070 |
| 2018-05-07 | 2018-05-03 | 2.688 | 54,491,985 | +17,860 | 7.66% | 146,449,094 |
| 2018-05-04 | 2018-05-02 | 2.699 | 54,474,125 | +44,651 | 7.66% | 147,011,099 |
| 2018-05-03 | 2018-04-30 | 2.732 | 54,429,474 | +13,395 | 7.66% | 148,719,111 |
| 2018-05-02 | 2018-04-27 | 2.676 | 54,416,079 | +49,115 | 7.65% | 145,635,739 |
| 2018-04-30 | 2018-04-26 | 2.665 | 54,366,964 | +165,208 | 7.65% | 144,895,486 |
| 2018-04-27 | 2018-04-25 | 2.721 | 54,201,756 | +8,930 | 7.62% | 147,489,957 |
| 2018-04-26 | 2018-04-24 | 2.721 | 54,192,826 | +17,860 | 7.62% | 147,465,657 |
| 2018-04-25 | 2018-04-23 | 2.710 | 54,174,966 | +71,441 | 7.62% | 146,810,403 |
| 2018-04-24 | 2018-04-20 | 2.710 | 54,103,525 | -26,791 | 7.61% | 146,616,803 |
| 2018-04-23 | 2018-04-19 | 2.732 | 54,130,316 | -196,462 | 7.61% | 147,901,714 |
| 2018-04-20 | 2018-04-18 | 2.721 | 54,326,778 | +80,371 | 7.64% | 147,830,158 |
| 2018-04-19 | 2018-04-17 | 2.699 | 54,246,407 | -17,860 | 7.63% | 146,396,549 |
| 2018-04-18 | 2018-04-16 | 2.721 | 54,264,267 | +8,930 | 7.63% | 147,660,057 |
| 2018-04-17 | 2018-04-13 | 2.811 | 54,255,337 | -212,090 | 7.63% | 152,496,194 |
| 2018-04-16 | 2018-04-12 | 2.833 | 54,467,427 | +75,906 | 7.66% | 154,312,177 |
| 2018-04-13 | 2018-04-11 | 2.911 | 54,391,521 | +116,091 | 7.65% | 158,360,684 |
| 2018-04-12 | 2018-04-10 | 2.822 | 54,275,430 | -8,930 | 7.63% | 153,160,449 |
| 2018-04-11 | 2018-04-09 | 2.766 | 54,284,360 | -44,651 | 7.64% | 150,146,251 |
| 2018-04-10 | 2018-04-06 | 2.699 | 54,329,011 | +8,930 | 7.64% | 146,619,475 |
| 2018-04-09 | 2018-04-04 | 2.688 | 54,320,081 | -98,231 | 7.64% | 145,987,096 |
| 2018-04-06 | 2018-04-03 | 2.721 | 54,418,312 | +44,651 | 7.65% | 148,079,234 |
| 2018-04-04 | 2018-03-29 | 2.699 | 54,373,661 | -8,930 | 7.65% | 146,739,973 |
| 2018-04-03 | 2018-03-28 | 2.665 | 54,382,591 | +40,185 | 7.65% | 144,937,134 |
| 2018-03-29 | 2018-03-27 | 2.777 | 54,342,406 | +330,415 | 7.64% | 150,915,331 |
| 2018-03-28 | 2018-03-26 | 2.732 | 54,011,991 | +107,161 | 7.60% | 147,578,411 |
| 2018-03-27 | 2018-03-23 | 2.744 | 53,904,830 | +321,484 | 7.58% | 147,889,242 |
| 2018-03-26 | 2018-03-22 | 2.867 | 53,583,346 | -169,672 | 7.54% | 153,607,568 |
| 2018-03-23 | 2018-03-21 | 2.889 | 53,753,018 | -58,046 | 7.56% | 155,297,826 |
| 2018-03-22 | 2018-03-20 | 2.878 | 53,811,064 | +129,487 | 7.57% | 154,862,948 |
| 2018-03-21 | 2018-03-19 | 2.945 | 53,681,577 | -22,325 | 7.55% | 158,097,074 |
| 2018-03-20 | 2018-03-16 | 2.945 | 53,703,902 | +66,976 | 7.55% | 158,162,823 |
| 2018-03-19 | 2018-03-15 | 2.967 | 53,636,926 | +31,255 | 7.54% | 159,166,832 |
| 2018-03-16 | 2018-03-14 | 2.945 | 53,605,671 | -84,836 | 7.54% | 157,873,524 |
| 2018-03-15 | 2018-03-13 | 2.956 | 53,690,507 | -31,256 | 7.55% | 158,724,603 |
| 2018-03-14 | 2018-03-12 | 2.990 | 53,721,763 | -98,231 | 7.56% | 160,621,744 |
| 2018-03-13 | 2018-03-09 | 2.923 | 53,819,994 | +17,860 | 7.57% | 157,299,365 |
| 2018-03-12 | 2018-03-08 | 2.911 | 53,802,134 | +15,628 | 7.57% | 156,644,687 |
| 2018-03-09 | 2018-03-07 | 2.923 | 53,786,506 | -35,720 | 7.57% | 157,201,490 |
| 2018-03-08 | 2018-03-06 | 2.979 | 53,822,226 | +53,580 | 7.57% | 160,319,412 |
| 2018-03-07 | 2018-03-05 | 2.889 | 53,768,646 | -4,465 | 7.56% | 155,342,977 |
| 2018-03-06 | 2018-03-02 | 2.934 | 53,773,111 | -13,395 | 7.56% | 157,764,495 |
| 2018-03-05 | 2018-03-01 | 2.979 | 53,786,506 | +22,325 | 7.57% | 160,213,013 |
| 2018-03-02 | 2018-02-28 | 2.945 | 53,764,181 | -44,650 | 7.56% | 158,340,350 |
| 2018-03-01 | 2018-02-27 | 2.979 | 53,808,831 | -75,906 | 7.57% | 160,279,512 |
| 2018-02-28 | 2018-02-26 | 2.990 | 53,884,737 | +71,441 | 7.58% | 161,109,017 |
| 2018-02-27 | 2018-02-23 | 3.012 | 53,813,296 | -13,396 | 7.57% | 162,100,626 |
| 2018-02-26 | 2018-02-22 | 3.035 | 53,826,692 | -66,975 | 7.57% | 163,346,487 |
| 2018-02-23 | 2018-02-21 | 3.068 | 53,893,667 | -35,721 | 7.58% | 165,360,248 |
| 2018-02-22 | 2018-02-20 | 3.001 | 53,929,388 | -4,465 | 7.59% | 161,846,423 |
| 2018-02-21 | 2018-02-15 | 2.979 | 53,933,853 | -116,091 | 7.59% | 160,651,913 |
| 2018-02-20 | 2018-02-13 | 2.867 | 54,049,944 | +71,440 | 7.60% | 154,945,166 |
| 2018-02-14 | 2018-02-12 | 2.833 | 53,978,504 | +71,441 | 7.59% | 152,927,005 |
| 2018-02-13 | 2018-02-09 | 2.766 | 53,907,063 | +58,046 | 7.58% | 149,102,678 |
| 2018-02-12 | 2018-02-08 | 2.856 | 53,849,017 | +218,788 | 7.57% | 153,766,163 |
| 2018-02-09 | 2018-02-07 | 2.800 | 53,630,229 | +317,019 | 7.54% | 150,138,640 |
| 2018-02-08 | 2018-02-06 | 2.811 | 53,313,210 | +544,737 | 7.50% | 149,848,145 |
| 2018-02-07 | 2018-02-05 | 3.091 | 52,768,473 | +93,767 | 7.42% | 163,089,660 |
| 2018-02-06 | 2018-02-02 | 3.147 | 52,674,706 | +17,860 | 7.41% | 165,749,130 |
| 2018-02-05 | 2018-02-01 | 3.124 | 52,656,846 | +254,508 | 7.41% | 164,513,622 |
| 2018-02-02 | 2018-01-31 | 3.191 | 52,402,338 | +13,395 | 7.37% | 167,239,300 |
| 2018-02-01 | 2018-01-30 | 3.281 | 52,388,943 | -22,325 | 7.37% | 171,889,788 |
| 2018-01-31 | 2018-01-29 | 3.460 | 52,411,268 | +66,976 | 7.37% | 181,353,510 |
| 2018-01-30 | 2018-01-26 | 3.561 | 52,344,292 | +174,137 | 7.36% | 186,397,150 |
| 2018-01-29 | 2018-01-25 | 3.550 | 52,170,155 | -125,021 | 7.34% | 185,192,847 |
| 2018-01-26 | 2018-01-24 | 3.695 | 52,295,176 | -736,735 | 7.36% | 193,249,504 |
| 2018-01-25 | 2018-01-23 | 3.527 | 53,031,911 | -281,299 | 7.46% | 187,064,186 |
| 2018-01-24 | 2018-01-22 | 3.662 | 53,313,210 | +372,826 | 7.50% | 195,220,492 |
| 2018-01-23 | 2018-01-19 | 3.561 | 52,940,384 | -66,975 | 7.45% | 188,519,824 |
| 2018-01-22 | 2018-01-18 | 3.561 | 53,007,359 | +95,998 | 7.46% | 188,758,321 |
| 2018-01-19 | 2018-01-17 | 3.404 | 52,911,361 | -803,710 | 7.44% | 180,121,409 |
| 2018-01-18 | 2018-01-16 | 3.203 | 53,715,071 | -44,651 | 7.56% | 172,030,323 |
| 2018-01-17 | 2018-01-15 | 3.057 | 53,759,722 | +40,186 | 7.56% | 164,347,264 |
| 2018-01-16 | 2018-01-12 | 3.191 | 53,719,536 | +165,207 | 7.56% | 171,443,068 |
| 2018-01-15 | 2018-01-11 | 3.259 | 53,554,329 | -236,648 | 7.53% | 174,514,047 |
| 2018-01-12 | 2018-01-10 | 3.270 | 53,790,977 | +245,578 | 7.57% | 175,887,551 |
| 2018-01-11 | 2018-01-09 | 3.023 | 53,545,399 | -35,721 | 7.53% | 161,893,250 |
| 2018-01-10 | 2018-01-08 | 3.079 | 53,581,120 | -111,626 | 7.54% | 165,001,275 |
| 2018-01-09 | 2018-01-05 | 2.945 | 53,692,746 | -62,511 | 7.55% | 158,129,968 |
| 2018-01-08 | 2018-01-04 | 2.934 | 53,755,257 | -84,836 | 7.56% | 157,712,114 |
| 2018-01-05 | 2018-01-03 | 2.934 | 53,840,093 | +102,696 | 7.57% | 157,961,013 |
| 2018-01-04 | 2018-01-02 | 2.923 | 53,737,397 | -174,137 | 7.56% | 157,057,960 |
| 2018-01-02 | 2017-12-28 | 2.766 | 53,911,534 | -49,116 | 7.58% | 149,115,044 |
| 2017-12-29 | 2017-12-27 | 2.721 | 53,960,650 | -4,465 | 7.59% | 146,833,876 |
| 2017-12-28 | 2017-12-22 | 2.766 | 53,965,115 | -49,115 | 7.59% | 149,263,245 |
| 2017-12-27 | 2017-12-21 | 2.788 | 54,014,230 | -84,836 | 7.60% | 150,608,802 |
| 2017-12-22 | 2017-12-20 | 2.755 | 54,099,066 | -8,930 | 7.61% | 149,027,938 |
| 2017-12-20 | 2017-12-18 | 2.766 | 54,107,996 | +4,465 | 7.61% | 149,658,442 |
| 2017-12-19 | 2017-12-15 | 2.766 | 54,103,531 | +22,325 | 7.61% | 149,646,093 |
| 2017-12-18 | 2017-12-14 | 2.688 | 54,081,206 | -17,860 | 7.61% | 145,345,111 |
| 2017-12-15 | 2017-12-13 | 2.721 | 54,099,066 | -26,791 | 7.61% | 147,210,524 |
| 2017-12-14 | 2017-12-12 | 2.654 | 54,125,857 | +151,812 | 7.61% | 143,646,798 |
| 2017-12-13 | 2017-12-11 | 2.688 | 53,974,045 | +35,721 | 7.59% | 145,057,112 |
| 2017-12-12 | 2017-12-08 | 2.699 | 53,938,324 | -13,395 | 7.59% | 145,565,115 |
| 2017-12-11 | 2017-12-07 | 2.643 | 53,951,719 | +58,045 | 7.59% | 142,580,492 |
| 2017-12-08 | 2017-12-06 | 2.699 | 53,893,674 | +147,347 | 7.58% | 145,444,617 |
| 2017-12-07 | 2017-12-05 | 2.811 | 53,746,327 | +89,301 | 7.56% | 151,065,513 |
| 2017-12-06 | 2017-12-04 | 2.856 | 53,657,026 | -62,510 | 7.55% | 153,217,932 |
| 2017-12-05 | 2017-12-01 | 2.833 | 53,719,536 | -4,465 | 7.56% | 152,193,320 |
| 2017-12-04 | 2017-11-30 | 2.856 | 53,724,001 | +40,185 | 7.56% | 153,409,180 |
| 2017-12-01 | 2017-11-29 | 2.856 | 53,683,816 | -31,255 | 7.55% | 153,294,431 |
| 2017-11-30 | 2017-11-28 | 2.867 | 53,715,071 | -13,395 | 7.56% | 153,985,184 |
| 2017-11-29 | 2017-11-27 | 2.911 | 53,728,466 | +71,440 | 7.56% | 156,430,202 |
| 2017-11-28 | 2017-11-24 | 3.035 | 53,657,026 | +8,931 | 7.55% | 162,831,606 |
| 2017-11-27 | 2017-11-23 | 3.001 | 53,648,095 | +718,874 | 7.55% | 161,002,240 |
| 2017-11-24 | 2017-11-22 | 2.923 | 52,929,221 | +169,672 | 7.44% | 154,695,909 |
| 2017-11-23 | 2017-11-21 | 2.889 | 52,759,549 | +49,116 | 7.42% | 152,427,595 |
| 2017-11-22 | 2017-11-20 | 2.777 | 52,710,433 | -241,113 | 7.41% | 146,383,148 |
| 2017-11-21 | 2017-11-17 | 2.867 | 52,951,546 | +49,115 | 7.45% | 151,796,385 |
| 2017-11-20 | 2017-11-16 | 2.967 | 52,902,431 | +191,998 | 7.44% | 156,987,228 |
| 2017-11-17 | 2017-11-15 | 2.967 | 52,710,433 | +133,952 | 7.41% | 156,417,477 |
| 2017-11-16 | 2017-11-14 | 3.079 | 52,576,481 | -116,092 | 7.40% | 161,907,522 |
| 2017-11-15 | 2017-11-13 | 3.135 | 52,692,573 | +147,312 | 7.41% | 165,215,297 |
| 2017-11-14 | 2017-11-10 | 3.180 | 52,545,261 | -58,045 | 7.39% | 167,107,027 |
| 2017-11-10 | 2017-11-08 | 3.203 | 52,603,306 | -35,721 | 7.40% | 168,469,734 |
| 2017-11-09 | 2017-11-07 | 3.169 | 52,639,027 | +53,581 | 7.40% | 166,815,771 |
| 2017-11-08 | 2017-11-06 | 3.135 | 52,585,446 | +120,556 | 7.40% | 164,879,405 |
| 2017-11-07 | 2017-11-03 | 3.191 | 52,464,890 | +6,627 | 7.38% | 167,438,932 |
| 2017-11-06 | 2017-11-02 | 3.203 | 52,458,263 | +13,396 | 7.38% | 168,005,213 |
| 2017-11-03 | 2017-11-01 | 3.180 | 52,444,867 | -156,277 | 7.38% | 166,787,749 |
| 2017-11-02 | 2017-10-31 | 3.169 | 52,601,144 | -49,116 | 7.40% | 166,695,718 |
| 2017-11-01 | 2017-10-30 | 3.180 | 52,650,260 | -93,766 | 7.41% | 167,440,950 |
| 2017-10-31 | 2017-10-27 | 3.191 | 52,744,026 | +8,930 | 7.42% | 168,329,780 |
| 2017-10-30 | 2017-10-26 | 3.191 | 52,735,096 | +17,860 | 7.42% | 168,301,280 |
| 2017-10-27 | 2017-10-25 | 3.225 | 52,717,236 | -133,952 | 7.41% | 170,015,273 |
| 2017-10-26 | 2017-10-24 | 3.203 | 52,851,188 | -22,325 | 7.43% | 169,263,612 |
| 2017-10-25 | 2017-10-23 | 3.225 | 52,873,513 | +31,255 | 7.44% | 170,519,273 |
| 2017-10-24 | 2017-10-20 | 3.236 | 52,842,258 | +111,627 | 7.43% | 171,010,205 |
| 2017-10-23 | 2017-10-19 | 3.214 | 52,730,631 | +62,511 | 7.42% | 169,467,992 |
| 2017-10-20 | 2017-10-18 | 3.247 | 52,668,120 | -116,092 | 7.41% | 171,036,434 |
| 2017-10-19 | 2017-10-17 | 3.259 | 52,784,212 | -93,766 | 7.42% | 172,004,516 |
| 2017-10-18 | 2017-10-16 | 3.303 | 52,877,978 | -113,859 | 7.44% | 174,678,589 |
| 2017-10-17 | 2017-10-13 | 3.270 | 52,991,837 | +66,976 | 7.45% | 173,274,496 |
| 2017-10-16 | 2017-10-12 | 3.225 | 52,924,861 | -31,256 | 7.44% | 170,684,873 |
| 2017-10-13 | 2017-10-11 | 3.225 | 52,956,117 | +53,581 | 7.45% | 170,785,674 |
| 2017-10-12 | 2017-10-10 | 3.236 | 52,902,536 | -49,116 | 7.44% | 171,205,279 |
| 2017-10-11 | 2017-10-09 | 3.259 | 52,951,652 | -8,930 | 7.45% | 172,550,142 |
| 2017-10-10 | 2017-10-06 | 3.292 | 52,960,582 | -26,790 | 7.45% | 174,358,409 |
| 2017-10-09 | 2017-10-04 | 3.247 | 52,987,372 | -26,790 | 7.45% | 172,073,185 |
| 2017-10-06 | 2017-10-03 | 3.236 | 53,014,162 | +8,930 | 7.46% | 171,566,528 |
| 2017-10-04 | 2017-09-29 | 3.191 | 53,005,232 | +191,997 | 7.46% | 169,163,405 |
| 2017-10-03 | 2017-09-28 | 3.191 | 52,813,235 | +17,860 | 7.43% | 168,550,657 |
| 2017-09-29 | 2017-09-27 | 3.214 | 52,795,375 | +6,698 | 7.43% | 169,676,069 |
| 2017-09-28 | 2017-09-26 | 3.203 | 52,788,677 | +138,417 | 7.42% | 169,063,412 |
| 2017-09-27 | 2017-09-25 | 3.225 | 52,650,260 | +196,462 | 7.41% | 169,799,273 |
| 2017-09-26 | 2017-09-22 | 3.281 | 52,453,798 | +8,931 | 7.38% | 172,102,579 |
| 2017-09-25 | 2017-09-21 | 3.371 | 52,444,867 | +35,720 | 7.38% | 176,771,522 |
| 2017-09-22 | 2017-09-20 | 3.326 | 52,409,147 | +142,882 | 7.37% | 174,303,601 |
| 2017-09-21 | 2017-09-19 | 3.326 | 52,266,265 | +196,463 | 7.35% | 173,828,400 |
| 2017-09-20 | 2017-09-18 | 3.427 | 52,069,802 | -17,861 | 7.32% | 178,422,726 |
| 2017-09-19 | 2017-09-15 | 3.270 | 52,087,663 | +223,253 | 7.33% | 170,317,997 |
| 2017-09-18 | 2017-09-14 | 3.281 | 51,864,410 | +44,651 | 7.29% | 170,168,778 |
| 2017-09-15 | 2017-09-13 | 3.315 | 51,819,759 | -80,371 | 7.29% | 171,763,119 |
| 2017-09-14 | 2017-09-12 | 3.303 | 51,900,130 | -227,718 | 7.30% | 171,448,338 |
| 2017-09-13 | 2017-09-11 | 3.281 | 52,127,848 | -89,301 | 7.33% | 171,033,127 |
| 2017-09-12 | 2017-09-08 | 3.281 | 52,217,149 | -89,302 | 7.34% | 171,326,126 |
| 2017-09-11 | 2017-09-07 | 3.281 | 52,306,451 | +75,906 | 7.36% | 171,619,129 |
| 2017-09-08 | 2017-09-06 | 3.292 | 52,230,545 | +156,277 | 7.35% | 171,954,959 |
| 2017-09-07 | 2017-09-05 | 3.337 | 52,074,268 | +325,950 | 7.32% | 173,772,983 |
| 2017-09-06 | 2017-09-04 | 3.337 | 51,748,318 | -151,812 | 7.28% | 172,685,281 |
| 2017-09-05 | 2017-09-01 | 3.393 | 51,900,130 | -111,627 | 7.30% | 176,097,785 |
| 2017-09-04 | 2017-08-31 | 3.415 | 52,011,757 | +75,906 | 7.32% | 177,641,398 |
| 2017-09-01 | 2017-08-30 | 3.404 | 51,935,851 | -62,511 | 7.31% | 176,800,567 |
| 2017-08-31 | 2017-08-29 | 3.404 | 51,998,362 | -120,556 | 7.31% | 177,013,368 |
| 2017-08-30 | 2017-08-28 | 3.415 | 52,118,918 | -250,043 | 7.33% | 178,007,397 |
| 2017-08-29 | 2017-08-25 | 3.337 | 52,368,961 | -196,463 | 7.37% | 174,756,380 |
| 2017-08-28 | 2017-08-24 | 3.225 | 52,565,424 | +66,976 | 7.39% | 169,525,673 |
| 2017-08-25 | 2017-08-22 | 3.225 | 52,498,448 | -62,511 | 7.38% | 169,309,673 |
| 2017-08-24 | 2017-08-21 | 3.247 | 52,560,959 | +102,696 | 7.39% | 170,688,435 |
| 2017-08-22 | 2017-08-18 | 3.236 | 52,458,263 | +129,487 | 7.38% | 169,767,505 |
| 2017-08-21 | 2017-08-17 | 3.270 | 52,328,776 | +183,068 | 7.36% | 171,106,397 |
| 2017-08-18 | 2017-08-16 | 3.281 | 52,145,708 | +40,185 | 7.33% | 171,091,726 |
| 2017-08-17 | 2017-08-15 | 3.259 | 52,105,523 | +107,161 | 7.33% | 169,792,916 |
| 2017-08-16 | 2017-08-14 | 3.292 | 51,998,362 | +102,697 | 7.31% | 171,190,560 |
| 2017-08-15 | 2017-08-11 | 3.259 | 51,895,665 | -31,256 | 7.30% | 169,109,065 |
| 2017-08-14 | 2017-08-10 | 3.382 | 51,926,921 | +17,861 | 7.30% | 175,607,206 |
| 2017-08-11 | 2017-08-09 | 3.539 | 51,909,060 | -98,232 | 7.30% | 183,684,735 |
| 2017-08-10 | 2017-08-08 | 3.572 | 52,007,292 | +158,510 | 7.32% | 185,779,480 |
| 2017-08-09 | 2017-08-07 | 3.583 | 51,848,782 | +35,720 | 7.29% | 185,793,859 |
| 2017-08-08 | 2017-08-04 | 3.550 | 51,813,062 | +156,277 | 7.29% | 183,925,243 |
| 2017-08-07 | 2017-08-03 | 3.527 | 51,656,785 | -66,975 | 7.27% | 182,213,582 |
| 2017-08-04 | 2017-08-02 | 3.606 | 51,723,760 | -111,627 | 7.28% | 186,504,269 |
| 2017-08-03 | 2017-08-01 | 3.348 | 51,835,387 | -325,949 | 7.29% | 173,556,288 |
| 2017-08-01 | 2017-07-28 | 3.270 | 52,161,336 | +183,067 | 7.34% | 170,558,896 |
| 2017-07-31 | 2017-07-27 | 3.315 | 51,978,269 | +84,836 | 7.31% | 172,288,521 |
| 2017-07-28 | 2017-07-26 | 3.292 | 51,893,433 | +442,041 | 7.30% | 170,845,109 |
| 2017-07-27 | 2017-07-25 | 3.348 | 51,451,392 | +102,697 | 7.24% | 172,270,588 |
| 2017-07-26 | 2017-07-24 | 3.359 | 51,348,695 | +22,325 | 7.22% | 172,501,741 |
| 2017-07-25 | 2017-07-21 | 3.415 | 51,326,370 | -102,697 | 7.22% | 175,300,521 |
| 2017-07-24 | 2017-07-20 | 3.471 | 51,429,067 | +4,466 | 7.23% | 178,530,803 |
| 2017-07-21 | 2017-07-19 | 3.483 | 51,424,601 | +44,650 | 7.23% | 179,091,155 |
| 2017-07-20 | 2017-07-18 | 3.326 | 51,379,951 | +241,113 | 7.23% | 170,880,676 |
| 2017-07-19 | 2017-07-17 | 3.393 | 51,138,838 | -22,325 | 7.19% | 173,514,711 |
| 2017-07-18 | 2017-07-14 | 3.415 | 51,161,163 | -373,725 | 7.20% | 174,736,272 |
| 2017-07-17 | 2017-07-13 | 3.427 | 51,534,888 | -138,417 | 7.25% | 176,589,786 |
| 2017-07-14 | 2017-07-12 | 3.315 | 51,673,305 | +40,185 | 7.27% | 171,277,679 |
| 2017-07-13 | 2017-07-11 | 3.371 | 51,633,120 | -89,301 | 7.26% | 174,035,435 |
| 2017-07-12 | 2017-07-10 | 3.270 | 51,722,421 | +31,256 | 7.27% | 169,123,717 |
| 2017-07-11 | 2017-07-07 | 3.259 | 51,691,165 | +26,790 | 7.27% | 168,442,674 |
| 2017-07-10 | 2017-07-06 | 3.259 | 51,664,375 | +125,022 | 7.27% | 168,355,375 |
| 2017-07-07 | 2017-07-05 | 3.337 | 51,539,353 | +75,906 | 7.25% | 171,987,960 |
| 2017-07-06 | 2017-07-04 | 3.348 | 51,463,447 | +22,325 | 7.24% | 172,310,951 |
| 2017-07-05 | 2017-07-03 | 3.404 | 51,441,122 | +17,860 | 7.24% | 175,116,406 |
| 2017-07-04 | 2017-06-30 | 3.371 | 51,423,262 | +107,161 | 7.23% | 173,328,084 |
| 2017-07-03 | 2017-06-29 | 3.438 | 51,316,101 | -102,696 | 7.22% | 176,414,730 |
| 2017-06-30 | 2017-06-28 | 3.415 | 51,418,797 | -93,766 | 7.23% | 175,616,197 |
| 2017-06-29 | 2017-06-27 | 3.415 | 51,512,563 | +35,720 | 7.25% | 175,936,447 |
| 2017-06-28 | 2017-06-26 | 3.449 | 51,476,843 | -31,255 | 7.24% | 177,543,771 |
| 2017-06-27 | 2017-06-23 | 3.404 | 51,508,098 | -35,721 | 7.24% | 175,344,406 |
| 2017-06-26 | 2017-06-22 | 3.449 | 51,543,819 | +58,046 | 7.25% | 177,774,771 |
| 2017-06-23 | 2017-06-21 | 3.471 | 51,485,773 | +183,068 | 7.24% | 178,727,652 |
| 2017-06-22 | 2017-06-20 | 3.415 | 51,302,705 | +8,930 | 7.22% | 175,219,696 |
| 2017-06-21 | 2017-06-19 | 3.483 | 51,293,775 | -93,766 | 7.21% | 178,635,541 |
| 2017-06-20 | 2017-06-16 | 3.348 | 51,387,541 | +102,696 | 7.23% | 172,056,801 |
| 2017-06-19 | 2017-06-15 | 3.315 | 51,284,845 | +40,185 | 7.21% | 169,990,079 |
| 2017-06-16 | 2017-06-14 | 3.382 | 51,244,660 | +33,488 | 7.21% | 173,299,926 |
| 2017-06-15 | 2017-06-13 | 3.438 | 51,211,172 | -66,976 | 7.20% | 176,054,005 |
| 2017-06-14 | 2017-06-12 | 3.393 | 51,278,148 | -66,975 | 7.21% | 173,987,392 |
| 2017-06-13 | 2017-06-09 | 3.494 | 51,345,123 | +58,045 | 7.22% | 179,389,331 |
| 2017-06-12 | 2017-06-08 | 3.550 | 51,287,078 | +62,511 | 7.21% | 182,058,113 |
| 2017-06-09 | 2017-06-07 | 3.505 | 51,224,567 | -22,325 | 7.20% | 179,541,749 |
| 2017-06-08 | 2017-06-06 | 3.494 | 51,246,892 | +26,790 | 7.21% | 179,046,132 |
| 2017-06-07 | 2017-06-05 | 3.516 | 51,220,102 | +44,651 | 7.20% | 180,099,665 |
| 2017-06-06 | 2017-06-02 | 3.561 | 51,175,451 | -267,904 | 7.20% | 182,234,927 |
| 2017-06-05 | 2017-06-01 | 3.438 | 51,443,355 | +40,186 | 7.24% | 176,852,205 |
| 2017-06-02 | 2017-05-31 | 3.527 | 51,403,169 | -4,465 | 7.23% | 181,318,979 |
| 2017-06-01 | 2017-05-29 | 3.561 | 51,407,634 | +4,465 | 7.23% | 183,061,727 |
| 2017-05-31 | 2017-05-26 | 3.494 | 51,403,169 | +142,882 | 7.23% | 179,592,132 |
| 2017-05-29 | 2017-05-25 | 3.583 | 51,260,287 | -187,533 | 7.21% | 183,685,058 |
| 2017-05-26 | 2017-05-24 | 3.191 | 51,447,820 | +35,721 | 7.24% | 164,193,007 |
| 2017-05-25 | 2017-05-23 | 3.203 | 51,412,099 | +13,395 | 7.23% | 164,654,721 |
| 2017-05-24 | 2017-05-22 | 3.247 | 51,398,704 | +22,325 | 7.23% | 166,914,084 |
| 2017-05-22 | 2017-05-18 | 3.259 | 51,376,379 | +35,721 | 7.23% | 167,416,901 |
| 2017-05-19 | 2017-05-17 | 3.292 | 51,340,658 | -4,465 | 7.22% | 169,025,247 |
| 2017-05-18 | 2017-05-16 | 3.337 | 51,345,123 | +75,906 | 7.22% | 171,339,810 |
| 2017-05-17 | 2017-05-15 | 3.438 | 51,269,217 | -62,511 | 7.21% | 176,284,274 |
| 2017-05-16 | 2017-05-12 | 3.325 | 51,331,728 | +701,880 | 7.22% | 170,674,156 |
| 2017-05-15 | 2017-05-11 | 3.336 | 50,629,848 | +26,437 | 7.22% | 168,914,998 |
| 2017-05-12 | 2017-05-10 | 3.325 | 50,603,411 | -30,843 | 7.21% | 168,252,556 |
| 2017-05-11 | 2017-05-09 | 3.325 | 50,634,254 | +207,087 | 7.22% | 168,355,107 |
| 2017-05-10 | 2017-05-08 | 3.257 | 50,427,167 | -127,777 | 7.19% | 164,233,113 |
| 2017-05-09 | 2017-05-05 | 3.291 | 50,554,944 | -308,428 | 7.21% | 166,370,335 |
| 2017-05-08 | 2017-05-04 | 3.314 | 50,863,372 | +48,467 | 7.25% | 168,539,716 |
| 2017-05-05 | 2017-05-02 | 3.370 | 50,814,905 | +70,498 | 7.24% | 171,262,321 |
| 2017-05-04 | 2017-04-28 | 3.404 | 50,744,407 | -246,742 | 7.23% | 172,752,243 |
| 2017-05-02 | 2017-04-27 | 3.495 | 50,991,149 | +92,528 | 7.27% | 178,221,368 |
| 2017-04-28 | 2017-04-26 | 3.506 | 50,898,621 | -30,843 | 7.25% | 178,475,560 |
| 2017-04-27 | 2017-04-25 | 3.472 | 50,929,464 | -17,624 | 7.26% | 176,849,889 |
| 2017-04-26 | 2017-04-24 | 3.461 | 50,947,088 | +39,655 | 7.26% | 176,332,946 |
| 2017-04-25 | 2017-04-21 | 3.438 | 50,907,433 | +136,589 | 7.26% | 175,040,315 |
| 2017-04-21 | 2017-04-19 | 3.495 | 50,770,844 | +52,874 | 7.24% | 177,451,371 |
| 2017-04-20 | 2017-04-18 | 3.427 | 50,717,970 | -48,468 | 7.23% | 173,813,324 |
| 2017-04-19 | 2017-04-13 | 3.541 | 50,766,438 | -722,602 | 7.24% | 179,740,334 |
| 2017-04-18 | 2017-04-12 | 3.609 | 51,489,040 | -19,828 | 7.34% | 185,804,476 |
| 2017-04-13 | 2017-04-11 | 3.597 | 51,508,868 | +30,843 | 7.34% | 185,291,512 |
| 2017-04-12 | 2017-04-10 | 3.688 | 51,478,025 | +189,463 | 7.34% | 189,853,888 |
| 2017-04-11 | 2017-04-07 | 3.779 | 51,288,562 | +136,589 | 7.31% | 193,811,264 |
| 2017-04-10 | 2017-04-06 | 3.790 | 51,151,973 | +13,219 | 7.29% | 193,875,582 |
| 2017-04-07 | 2017-04-05 | 3.813 | 51,138,754 | +26,436 | 7.29% | 194,986,111 |
| 2017-04-06 | 2017-04-03 | 3.870 | 51,112,318 | -96,934 | 7.29% | 197,785,393 |
| 2017-04-05 | 2017-03-31 | 3.767 | 51,209,252 | -39,655 | 7.30% | 192,930,449 |
| 2017-04-03 | 2017-03-30 | 3.790 | 51,248,907 | -132,184 | 7.30% | 194,242,980 |
| 2017-03-31 | 2017-03-29 | 3.824 | 51,381,091 | +17,625 | 7.32% | 196,493,180 |
| 2017-03-30 | 2017-03-28 | 3.858 | 51,363,466 | +48,467 | 7.32% | 198,174,375 |
| 2017-03-29 | 2017-03-27 | 3.824 | 51,314,999 | +79,310 | 7.31% | 196,240,429 |
| 2017-03-28 | 2017-03-24 | 3.881 | 51,235,689 | -26,436 | 7.30% | 198,844,208 |
| 2017-03-27 | 2017-03-23 | 3.847 | 51,262,125 | +154,214 | 7.31% | 197,201,658 |
| 2017-03-24 | 2017-03-22 | 3.824 | 51,107,911 | +88,122 | 7.28% | 195,448,476 |
| 2017-03-23 | 2017-03-21 | 3.926 | 51,019,789 | -26,437 | 7.27% | 200,322,170 |
| 2017-03-22 | 2017-03-20 | 3.960 | 51,046,226 | +52,874 | 7.28% | 202,163,768 |
| 2017-03-21 | 2017-03-17 | 3.904 | 50,993,352 | +79,310 | 7.27% | 199,061,037 |
| 2017-03-20 | 2017-03-16 | 4.006 | 50,914,042 | -39,655 | 7.26% | 203,951,329 |
| 2017-03-17 | 2017-03-15 | 3.870 | 50,953,697 | -26,437 | 7.26% | 197,171,590 |
| 2017-03-16 | 2017-03-14 | 3.870 | 50,980,134 | -74,904 | 7.27% | 197,273,891 |
| 2017-03-15 | 2017-03-13 | 3.915 | 51,055,038 | +39,655 | 7.28% | 199,881,204 |
| 2017-03-14 | 2017-03-10 | 3.870 | 51,015,383 | +17,624 | 7.27% | 197,410,291 |
| 2017-03-13 | 2017-03-09 | 3.870 | 50,997,759 | +17,625 | 7.27% | 197,342,093 |
| 2017-03-10 | 2017-03-08 | 3.938 | 50,980,134 | +66,092 | 7.27% | 200,744,986 |
| 2017-03-09 | 2017-03-07 | 3.983 | 50,914,042 | -88,123 | 7.26% | 202,795,798 |
| 2017-03-08 | 2017-03-06 | 3.960 | 51,002,165 | -22,030 | 7.27% | 201,989,269 |
| 2017-03-07 | 2017-03-03 | 3.938 | 51,024,195 | +101,340 | 7.27% | 200,918,485 |
| 2017-03-06 | 2017-03-02 | 4.063 | 50,922,855 | -13,218 | 7.26% | 206,875,961 |
| 2017-03-03 | 2017-03-01 | 4.040 | 50,936,073 | -295,210 | 7.26% | 205,773,628 |
| 2017-03-02 | 2017-02-28 | 3.972 | 51,231,283 | -339,270 | 7.30% | 203,478,035 |
| 2017-03-01 | 2017-02-27 | 4.040 | 51,570,553 | -484,673 | 7.35% | 208,336,827 |
| 2017-02-28 | 2017-02-24 | 4.142 | 52,055,226 | +140,996 | 7.42% | 215,611,271 |
| 2017-02-27 | 2017-02-23 | 4.210 | 51,914,230 | +8,812 | 7.40% | 218,561,964 |
| 2017-02-24 | 2017-02-22 | 4.267 | 51,905,418 | -189,463 | 7.40% | 221,469,944 |
| 2017-02-23 | 2017-02-21 | 4.187 | 52,094,881 | -167,432 | 7.43% | 218,140,184 |
| 2017-02-22 | 2017-02-20 | 4.244 | 52,262,313 | -88,123 | 7.45% | 221,806,611 |
| 2017-02-21 | 2017-02-17 | 4.210 | 52,350,436 | +229,118 | 7.46% | 220,398,417 |
| 2017-02-20 | 2017-02-16 | 4.199 | 52,121,318 | +44,061 | 7.43% | 218,842,351 |
| 2017-02-17 | 2017-02-15 | 4.233 | 52,077,257 | +281,992 | 7.42% | 220,430,249 |
| 2017-02-16 | 2017-02-14 | 4.176 | 51,795,265 | -4,406 | 7.38% | 216,297,817 |
| 2017-02-15 | 2017-02-13 | 4.187 | 51,799,671 | +52,873 | 7.38% | 216,904,032 |
| 2017-02-14 | 2017-02-10 | 4.165 | 51,746,798 | -105,747 | 7.38% | 215,508,202 |
| 2017-02-13 | 2017-02-09 | 4.153 | 51,852,545 | +66,092 | 7.39% | 215,360,188 |
| 2017-02-10 | 2017-02-08 | 4.142 | 51,786,453 | +176,245 | 7.38% | 214,498,021 |
| 2017-02-09 | 2017-02-07 | 3.915 | 51,610,208 | +8,812 | 7.36% | 202,054,703 |
| 2017-02-08 | 2017-02-06 | 3.949 | 51,601,396 | +167,432 | 7.36% | 203,776,901 |
| 2017-02-07 | 2017-02-03 | 3.858 | 51,433,964 | +66,092 | 7.33% | 198,446,376 |
| 2017-02-06 | 2017-02-02 | 3.870 | 51,367,872 | +44,061 | 7.32% | 198,774,291 |
| 2017-02-03 | 2017-02-01 | 3.858 | 51,323,811 | -30,843 | 7.32% | 198,021,375 |
| 2017-02-01 | 2017-01-25 | 3.790 | 51,354,654 | +8,812 | 7.32% | 194,643,781 |
| 2017-01-26 | 2017-01-24 | 3.813 | 51,345,842 | +17,625 | 7.32% | 195,775,714 |
| 2017-01-25 | 2017-01-23 | 3.790 | 51,328,217 | +57,279 | 7.32% | 194,543,580 |
| 2017-01-24 | 2017-01-20 | 3.790 | 51,270,938 | -13,218 | 7.31% | 194,326,482 |
| 2017-01-23 | 2017-01-19 | 3.858 | 51,284,156 | +4,406 | 7.31% | 197,868,375 |
| 2017-01-20 | 2017-01-18 | 3.904 | 51,279,750 | +163,026 | 7.31% | 200,179,039 |
| 2017-01-19 | 2017-01-17 | 3.790 | 51,116,724 | -22,030 | 7.29% | 193,741,982 |
| 2017-01-18 | 2017-01-16 | 3.790 | 51,138,754 | +26,436 | 7.29% | 193,825,480 |
| 2017-01-17 | 2017-01-13 | 3.847 | 51,112,318 | +2,204 | 7.29% | 196,625,361 |
| 2017-01-13 | 2017-01-11 | 3.881 | 51,110,114 | +8,812 | 7.29% | 198,356,855 |
| 2017-01-12 | 2017-01-10 | 3.858 | 51,101,302 | -8,812 | 7.28% | 197,162,874 |
| 2017-01-11 | 2017-01-09 | 3.779 | 51,110,114 | +13,218 | 7.29% | 193,136,938 |
| 2017-01-10 | 2017-01-06 | 3.870 | 51,096,896 | -22,031 | 7.28% | 197,725,716 |
| 2017-01-09 | 2017-01-05 | 3.915 | 51,118,927 | -215,899 | 7.29% | 200,131,331 |
| 2017-01-06 | 2017-01-04 | 3.790 | 51,334,826 | -48,468 | 7.32% | 194,568,629 |
| 2017-01-05 | 2017-01-03 | 3.847 | 51,383,294 | +110,153 | 7.32% | 197,667,786 |
| 2017-01-04 | 2016-12-30 | 3.836 | 51,273,141 | -590,419 | 7.31% | 196,662,195 |
| 2017-01-03 | 2016-12-29 | 3.790 | 51,863,560 | +973,635 | 7.39% | 196,572,631 |
| 2016-12-30 | 2016-12-28 | 3.790 | 50,889,925 | -246,742 | 7.25% | 192,882,371 |
| 2016-12-29 | 2016-12-23 | 3.824 | 51,136,667 | +22,030 | 7.29% | 195,558,446 |
| 2016-12-28 | 2016-12-22 | 3.813 | 51,114,637 | +35,249 | 7.29% | 194,894,156 |
| 2016-12-23 | 2016-12-21 | 3.858 | 51,079,388 | +13,218 | 7.28% | 197,078,324 |
| 2016-12-22 | 2016-12-20 | 3.824 | 51,066,170 | -114,559 | 7.28% | 195,288,849 |
| 2016-12-21 | 2016-12-19 | 3.915 | 51,180,729 | +110,153 | 7.30% | 200,373,286 |
| 2016-12-20 | 2016-12-16 | 4.165 | 51,070,576 | +193,869 | 7.28% | 212,691,963 |
| 2016-12-19 | 2016-12-15 | 4.233 | 50,876,707 | -57,279 | 7.25% | 215,348,616 |
| 2016-12-16 | 2016-12-14 | 4.255 | 50,933,986 | -17,625 | 7.26% | 216,747,048 |
| 2016-12-15 | 2016-12-13 | 4.278 | 50,951,611 | +17,625 | 7.26% | 217,978,434 |
| 2016-12-14 | 2016-12-12 | 4.221 | 50,933,986 | +70,498 | 7.26% | 215,013,071 |
| 2016-12-13 | 2016-12-09 | 4.414 | 50,863,488 | +96,934 | 7.25% | 224,527,737 |
| 2016-12-12 | 2016-12-08 | 4.414 | 50,766,554 | +22,031 | 7.24% | 224,099,839 |
| 2016-12-09 | 2016-12-07 | 4.414 | 50,744,523 | -414,175 | 7.23% | 224,002,587 |
| 2016-12-08 | 2016-12-06 | 4.550 | 51,158,698 | +13,218 | 7.29% | 232,797,394 |
| 2016-12-07 | 2016-12-05 | 4.641 | 51,145,480 | +140,996 | 7.29% | 237,380,382 |
| 2016-12-06 | 2016-12-02 | 4.811 | 51,004,484 | +66,092 | 7.27% | 245,407,863 |
| 2016-12-05 | 2016-12-01 | 4.891 | 50,938,392 | +110,152 | 7.26% | 249,136,156 |
| 2016-12-02 | 2016-11-30 | 4.902 | 50,828,240 | +149,808 | 7.24% | 249,174,203 |
| 2016-12-01 | 2016-11-29 | 4.948 | 50,678,432 | -35,249 | 7.22% | 250,740,171 |
| 2016-11-30 | 2016-11-28 | 4.959 | 50,713,681 | +317,241 | 7.23% | 251,490,063 |
| 2016-11-29 | 2016-11-25 | 5.016 | 50,396,440 | +8,812 | 7.18% | 252,776,320 |
| 2016-11-25 | 2016-11-23 | 4.948 | 50,387,628 | +61,686 | 7.18% | 249,301,368 |
| 2016-11-24 | 2016-11-22 | 5.016 | 50,325,942 | +88,122 | 7.17% | 252,422,719 |
| 2016-11-23 | 2016-11-21 | 4.948 | 50,237,820 | -202,681 | 7.16% | 248,560,168 |
| 2016-11-22 | 2016-11-18 | 4.970 | 50,440,501 | +88,122 | 7.19% | 250,707,751 |
| 2016-11-21 | 2016-11-17 | 4.948 | 50,352,379 | -70,498 | 7.18% | 249,126,968 |
| 2016-11-17 | 2016-11-15 | 4.970 | 50,422,877 | +39,655 | 7.19% | 250,620,153 |
| 2016-11-16 | 2016-11-14 | 5.050 | 50,383,222 | -140,996 | 7.18% | 254,425,248 |
| 2016-11-15 | 2016-11-11 | 5.038 | 50,524,218 | -356,895 | 7.20% | 254,563,908 |
| 2016-11-14 | 2016-11-10 | 4.846 | 50,881,113 | -13,218 | 7.25% | 246,546,440 |
| 2016-11-11 | 2016-11-09 | 4.698 | 50,894,331 | +8,812 | 7.25% | 239,102,441 |
| 2016-11-10 | 2016-11-08 | 4.823 | 50,885,519 | +17,624 | 7.25% | 245,412,905 |
| 2016-11-09 | 2016-11-07 | 4.811 | 50,867,895 | -13,218 | 7.25% | 244,750,665 |
| 2016-11-08 | 2016-11-04 | 4.721 | 50,881,113 | +167,432 | 7.25% | 240,195,127 |
| 2016-11-07 | 2016-11-03 | 4.766 | 50,713,681 | +17,625 | 7.23% | 241,706,697 |
| 2016-11-04 | 2016-11-02 | 4.777 | 50,696,056 | +105,747 | 7.23% | 242,197,986 |
| 2016-11-03 | 2016-11-01 | 4.891 | 50,590,309 | -4,406 | 7.21% | 247,433,706 |
| 2016-11-02 | 2016-10-31 | 4.857 | 50,594,715 | -13,219 | 7.21% | 245,732,829 |
| 2016-11-01 | 2016-10-28 | 4.880 | 50,607,934 | -22,030 | 7.21% | 246,945,617 |
| 2016-10-31 | 2016-10-27 | 4.891 | 50,629,964 | +70,497 | 7.22% | 247,627,656 |
| 2016-10-28 | 2016-10-26 | 4.914 | 50,559,467 | +66,092 | 7.21% | 248,430,345 |
| 2016-10-27 | 2016-10-25 | 4.970 | 50,493,375 | -39,655 | 7.20% | 250,970,554 |
| 2016-10-26 | 2016-10-24 | 5.038 | 50,533,030 | -178,460 | 7.20% | 254,608,306 |
| 2016-10-25 | 2016-10-20 | 4.925 | 50,711,490 | -52,873 | 7.23% | 249,752,796 |
| 2016-10-24 | 2016-10-19 | 4.925 | 50,764,363 | -26,437 | 7.24% | 250,013,194 |
| 2016-10-20 | 2016-10-18 | 4.948 | 50,790,800 | -132,183 | 7.24% | 251,296,130 |
| 2016-10-19 | 2016-10-17 | 4.857 | 50,922,983 | -30,843 | 7.26% | 247,327,190 |
| 2016-10-18 | 2016-10-14 | 4.880 | 50,953,826 | +44,061 | 7.26% | 248,633,426 |
| 2016-10-17 | 2016-10-13 | 4.902 | 50,909,765 | -70,498 | 7.26% | 249,573,861 |
| 2016-10-13 | 2016-10-11 | 4.948 | 50,980,263 | -110,153 | 7.27% | 252,233,531 |
| 2016-10-12 | 2016-10-07 | 4.902 | 51,090,416 | -13,218 | 7.28% | 250,459,462 |
| 2016-10-11 | 2016-10-06 | 4.982 | 51,103,634 | +246,742 | 7.28% | 254,583,682 |
| 2016-10-07 | 2016-10-05 | 4.766 | 50,856,892 | -48,467 | 7.25% | 242,389,255 |
| 2016-10-06 | 2016-10-04 | 4.811 | 50,905,359 | -114,559 | 7.26% | 244,930,923 |
| 2016-10-05 | 2016-10-03 | 4.687 | 51,019,918 | -26,436 | 7.27% | 239,113,483 |
| 2016-10-04 | 2016-09-30 | 4.596 | 51,046,354 | +123,371 | 7.28% | 234,603,242 |
| 2016-10-03 | 2016-09-29 | 4.698 | 50,922,983 | +55,076 | 7.26% | 239,237,048 |
| 2016-09-30 | 2016-09-28 | 4.641 | 50,867,907 | -35,249 | 7.25% | 236,092,089 |
| 2016-09-29 | 2016-09-27 | 4.641 | 50,903,156 | +92,529 | 7.26% | 236,255,689 |
| 2016-09-28 | 2016-09-26 | 4.607 | 50,810,627 | +255,554 | 7.24% | 234,096,460 |
| 2016-09-27 | 2016-09-23 | 4.755 | 50,555,073 | +39,655 | 7.21% | 240,377,062 |
| 2016-09-26 | 2016-09-22 | 4.777 | 50,515,418 | +57,280 | 7.20% | 241,334,997 |
| 2016-09-23 | 2016-09-21 | 4.846 | 50,458,138 | -163,026 | 7.19% | 244,496,898 |
| 2016-09-22 | 2016-09-20 | 4.766 | 50,621,164 | +136,589 | 7.22% | 241,265,751 |
| 2016-09-21 | 2016-09-19 | 4.755 | 50,484,575 | -4,406 | 7.20% | 240,041,861 |
| 2016-09-20 | 2016-09-15 | 4.755 | 50,488,981 | +140,996 | 7.20% | 240,062,811 |
| 2016-09-19 | 2016-09-14 | 4.641 | 50,347,985 | +83,716 | 7.18% | 233,678,987 |
| 2016-09-15 | 2016-09-13 | 4.664 | 50,264,269 | +88,122 | 7.16% | 234,431,222 |
| 2016-09-14 | 2016-09-12 | 4.664 | 50,176,147 | +229,118 | 7.15% | 234,020,223 |
| 2016-09-13 | 2016-09-09 | 4.868 | 49,947,029 | -308,428 | 7.12% | 243,153,884 |
| 2016-09-12 | 2016-09-08 | 4.811 | 50,255,457 | +8,812 | 7.16% | 241,803,922 |
| 2016-09-09 | 2016-09-07 | 4.777 | 50,246,645 | +26,437 | 7.16% | 240,050,947 |
| 2016-09-08 | 2016-09-06 | 4.777 | 50,220,208 | -140,996 | 7.16% | 239,924,645 |
| 2016-09-07 | 2016-09-05 | 4.766 | 50,361,204 | -158,620 | 7.18% | 240,026,755 |
| 2016-09-06 | 2016-09-02 | 4.732 | 50,519,824 | +22,031 | 7.20% | 239,062,877 |
| 2016-09-05 | 2016-09-01 | 4.687 | 50,497,793 | -44,061 | 7.20% | 236,666,456 |
| 2016-09-02 | 2016-08-31 | 4.675 | 50,541,854 | +26,436 | 7.20% | 236,299,413 |
| 2016-09-01 | 2016-08-30 | 4.766 | 50,515,418 | +79,310 | 7.20% | 240,761,755 |
| 2016-08-31 | 2016-08-29 | 4.585 | 50,436,108 | +158,620 | 7.19% | 231,226,279 |
| 2016-08-29 | 2016-08-25 | 4.596 | 50,277,488 | -4,406 | 7.17% | 231,069,621 |
| 2016-08-25 | 2016-08-23 | 4.630 | 50,281,894 | -105,746 | 7.17% | 232,801,648 |
| 2016-08-24 | 2016-08-22 | 4.619 | 50,387,640 | -74,904 | 7.18% | 232,719,452 |
| 2016-08-23 | 2016-08-19 | 4.607 | 50,462,544 | -149,808 | 7.19% | 232,492,760 |
| 2016-08-19 | 2016-08-17 | 4.687 | 50,612,352 | -118,965 | 7.21% | 237,203,356 |
| 2016-08-18 | 2016-08-16 | 5.050 | 50,731,317 | +211,493 | 7.23% | 256,183,058 |
| 2016-08-17 | 2016-08-15 | 5.129 | 50,519,824 | -251,276 | 7.20% | 259,128,107 |
| 2016-08-16 | 2016-08-12 | 4.789 | 50,771,100 | -48,467 | 7.24% | 243,132,649 |
| 2016-08-15 | 2016-08-11 | 4.823 | 50,819,567 | -387,738 | 7.24% | 245,094,829 |
| 2016-08-12 | 2016-08-10 | 4.460 | 51,207,305 | -17,625 | 7.30% | 228,369,830 |
| 2016-08-11 | 2016-08-09 | 4.482 | 51,224,930 | +35,249 | 7.30% | 229,611,020 |
| 2016-08-10 | 2016-08-08 | 4.516 | 51,189,681 | -8,812 | 7.30% | 231,195,701 |
| 2016-08-09 | 2016-08-05 | 4.437 | 51,198,493 | -26,437 | 7.30% | 227,168,544 |
| 2016-08-08 | 2016-08-04 | 4.414 | 51,224,930 | -22,030 | 7.30% | 226,123,258 |
| 2016-08-05 | 2016-08-03 | 4.369 | 51,246,960 | +61,685 | 7.30% | 223,894,330 |
| 2016-08-04 | 2016-08-01 | 4.369 | 51,185,275 | +127,777 | 7.30% | 223,624,833 |
| 2016-08-03 | 2016-07-29 | 4.369 | 51,057,498 | +17,625 | 7.28% | 223,066,584 |
| 2016-08-01 | 2016-07-28 | 4.460 | 51,039,873 | -66,092 | 7.28% | 227,623,132 |
| 2016-07-29 | 2016-07-27 | 4.482 | 51,105,965 | -70,498 | 7.28% | 229,077,770 |
| 2016-07-28 | 2016-07-26 | 4.539 | 51,176,463 | +414,175 | 7.29% | 232,297,490 |
| 2016-07-27 | 2016-07-25 | 4.324 | 50,762,288 | +26,437 | 7.24% | 219,472,658 |
| 2016-07-26 | 2016-07-22 | 4.312 | 50,735,851 | +8,812 | 7.23% | 218,782,613 |
| 2016-07-25 | 2016-07-21 | 4.346 | 50,727,039 | +17,624 | 7.23% | 220,471,545 |
| 2016-07-22 | 2016-07-20 | 4.312 | 50,709,415 | +30,843 | 7.23% | 218,668,616 |
| 2016-07-21 | 2016-07-19 | 4.301 | 50,678,572 | -8,812 | 7.22% | 217,960,521 |
| 2016-07-20 | 2016-07-18 | 4.312 | 50,687,384 | -471,454 | 7.22% | 218,573,614 |
| 2016-07-19 | 2016-07-15 | 4.324 | 51,158,838 | -39,655 | 7.29% | 221,187,157 |
| 2016-07-18 | 2016-07-14 | 4.392 | 51,198,493 | -4,406 | 7.30% | 224,844,569 |
| 2016-07-15 | 2016-07-13 | 4.358 | 51,202,899 | -462,642 | 7.30% | 223,120,787 |
| 2016-07-14 | 2016-07-12 | 4.414 | 51,665,541 | -118,965 | 7.36% | 228,068,256 |
| 2016-07-13 | 2016-07-11 | 4.358 | 51,784,506 | +52,873 | 7.38% | 225,655,187 |
| 2016-07-12 | 2016-07-08 | 4.312 | 51,731,633 | -4,406 | 7.37% | 223,076,614 |
| 2016-07-11 | 2016-07-07 | 4.289 | 51,736,039 | -749,040 | 7.37% | 221,921,426 |
| 2016-07-08 | 2016-07-06 | 4.335 | 52,485,079 | +22,031 | 7.48% | 227,516,803 |
| 2016-07-07 | 2016-07-05 | 4.369 | 52,463,048 | +52,873 | 7.48% | 229,207,332 |
| 2016-07-05 | 2016-06-30 | 4.460 | 52,410,175 | -30,842 | 7.47% | 233,734,284 |
| 2016-07-04 | 2016-06-29 | 4.471 | 52,441,017 | -105,747 | 7.47% | 234,466,924 |
| 2016-06-30 | 2016-06-28 | 4.460 | 52,546,764 | +57,279 | 7.49% | 234,343,431 |
| 2016-06-29 | 2016-06-27 | 4.414 | 52,489,485 | +66,092 | 7.48% | 231,705,409 |
| 2016-06-28 | 2016-06-24 | 4.358 | 52,423,393 | +1,127,965 | 7.47% | 228,439,189 |
| 2016-06-27 | 2016-06-23 | 4.482 | 51,295,428 | -35,249 | 7.31% | 229,927,021 |
| 2016-06-24 | 2016-06-22 | 4.494 | 51,330,677 | -88,122 | 7.32% | 230,667,515 |
| 2016-06-23 | 2016-06-21 | 4.380 | 51,418,799 | -180,651 | 7.33% | 225,228,576 |
| 2016-06-22 | 2016-06-20 | 4.176 | 51,599,450 | +8,813 | 7.35% | 215,480,091 |
| 2016-06-21 | 2016-06-17 | 4.165 | 51,590,637 | +22,030 | 7.35% | 214,857,844 |
| 2016-06-20 | 2016-06-16 | 4.063 | 51,568,607 | +4,406 | 7.35% | 209,499,353 |
| 2016-06-17 | 2016-06-15 | 4.199 | 51,564,201 | +105,747 | 7.35% | 216,503,178 |
| 2016-06-16 | 2016-06-14 | 4.131 | 51,458,454 | +39,655 | 7.33% | 212,555,514 |
| 2016-06-15 | 2016-06-13 | 4.131 | 51,418,799 | +66,092 | 7.33% | 212,391,714 |
| 2016-06-14 | 2016-06-10 | 4.255 | 51,352,707 | +101,340 | 7.32% | 218,528,894 |
| 2016-06-13 | 2016-06-08 | 4.414 | 51,251,367 | -17,624 | 7.31% | 226,239,959 |
| 2016-06-10 | 2016-06-07 | 4.494 | 51,268,991 | +105,747 | 7.31% | 230,390,313 |
| 2016-06-08 | 2016-06-06 | 4.460 | 51,163,244 | -61,686 | 7.29% | 228,173,331 |
| 2016-06-07 | 2016-06-03 | 4.516 | 51,224,930 | -449,424 | 7.30% | 231,354,901 |
| 2016-06-06 | 2016-06-02 | 4.289 | 51,674,354 | -4,406 | 7.37% | 221,656,828 |
| 2016-06-03 | 2016-06-01 | 4.255 | 51,678,760 | -79,310 | 7.37% | 219,916,396 |
| 2016-06-02 | 2016-05-31 | 4.335 | 51,758,070 | -79,310 | 7.38% | 224,365,302 |
| 2016-06-01 | 2016-05-30 | 4.074 | 51,837,380 | -114,559 | 7.39% | 211,179,496 |
| 2016-05-31 | 2016-05-27 | 4.131 | 51,951,939 | -17,624 | 7.41% | 214,593,915 |
| 2016-05-27 | 2016-05-25 | 3.938 | 51,969,563 | -26,437 | 7.41% | 204,641,070 |
| 2016-05-25 | 2016-05-23 | 3.870 | 51,996,000 | +17,625 | 7.41% | 201,204,909 |
| 2016-05-24 | 2016-05-20 | 3.870 | 51,978,375 | +26,436 | 7.41% | 201,136,707 |
| 2016-05-23 | 2016-05-19 | 3.881 | 51,951,939 | +39,655 | 7.41% | 201,623,953 |
| 2016-05-20 | 2016-05-18 | 4.006 | 51,912,284 | +61,686 | 7.40% | 207,950,084 |
| 2016-05-19 | 2016-05-17 | 4.074 | 51,850,598 | -8,812 | 7.39% | 211,233,345 |
| 2016-05-18 | 2016-05-16 | 4.235 | 51,859,410 | +39,655 | 7.39% | 219,642,432 |
| 2016-05-17 | 2016-05-13 | 4.131 | 51,819,755 | +1,350,012 | 7.39% | 214,047,913 |
| 2016-05-16 | 2016-05-12 | 4.200 | 50,469,743 | -2,154 | 7.38% | 211,994,983 |
| 2016-05-13 | 2016-05-11 | 4.189 | 50,471,897 | +85,943 | 7.38% | 211,416,762 |
| 2016-05-12 | 2016-05-10 | 4.259 | 50,385,954 | +12,891 | 7.36% | 214,574,377 |
| 2016-05-11 | 2016-05-09 | 4.212 | 50,373,063 | +137,510 | 7.36% | 212,175,004 |
| 2016-05-10 | 2016-05-06 | 4.317 | 50,235,553 | +17,189 | 7.34% | 216,856,471 |
| 2016-05-09 | 2016-05-05 | 4.375 | 50,218,364 | -12,892 | 7.34% | 219,703,864 |
| 2016-05-06 | 2016-05-04 | 4.352 | 50,231,256 | +34,378 | 7.34% | 218,591,328 |
| 2016-05-05 | 2016-05-03 | 4.328 | 50,196,878 | +55,863 | 7.34% | 217,273,588 |
| 2016-05-04 | 2016-04-29 | 4.387 | 50,141,015 | +85,943 | 7.33% | 219,948,883 |
| 2016-05-03 | 2016-04-28 | 4.433 | 50,055,072 | -17,188 | 7.32% | 221,901,560 |
| 2016-04-29 | 2016-04-27 | 4.468 | 50,072,260 | +12,891 | 7.32% | 223,725,613 |
| 2016-04-28 | 2016-04-26 | 4.515 | 50,059,369 | -64,458 | 7.32% | 225,997,891 |
| 2016-04-27 | 2016-04-25 | 4.491 | 50,123,827 | +34,378 | 7.33% | 225,122,455 |
| 2016-04-26 | 2016-04-22 | 4.561 | 50,089,449 | -17,189 | 7.32% | 228,464,965 |
| 2016-04-25 | 2016-04-21 | 4.468 | 50,106,638 | -47,269 | 7.32% | 223,879,216 |
| 2016-04-22 | 2016-04-20 | 4.363 | 50,153,907 | +64,458 | 7.33% | 218,838,297 |
| 2016-04-21 | 2016-04-19 | 4.445 | 50,089,449 | -42,972 | 7.32% | 222,636,777 |
| 2016-04-20 | 2016-04-18 | 4.340 | 50,132,421 | +38,675 | 7.33% | 217,577,909 |
| 2016-04-19 | 2016-04-15 | 4.422 | 50,093,746 | +158,995 | 7.32% | 221,490,139 |
| 2016-04-18 | 2016-04-14 | 4.491 | 49,934,751 | +51,566 | 7.30% | 224,273,253 |
| 2016-04-15 | 2016-04-13 | 4.550 | 49,883,185 | -154,698 | 7.29% | 226,943,747 |
| 2016-04-14 | 2016-04-12 | 4.398 | 50,037,883 | +34,377 | 7.31% | 220,078,702 |
| 2016-04-13 | 2016-04-11 | 4.456 | 50,003,506 | -171,887 | 7.31% | 222,836,598 |
| 2016-04-12 | 2016-04-08 | 4.270 | 50,175,393 | +51,566 | 7.33% | 214,261,498 |
| 2016-04-11 | 2016-04-07 | 4.259 | 50,123,827 | +17,189 | 7.33% | 213,458,079 |
| 2016-04-08 | 2016-04-06 | 4.317 | 50,106,638 | +8,594 | 7.32% | 216,299,972 |
| 2016-04-07 | 2016-04-05 | 4.282 | 50,098,044 | +25,784 | 7.32% | 214,514,117 |
| 2016-04-06 | 2016-04-01 | 4.352 | 50,072,260 | -68,755 | 7.32% | 217,899,425 |
| 2016-04-05 | 2016-03-31 | 4.410 | 50,141,015 | -27,932 | 7.33% | 221,115,720 |
| 2016-04-01 | 2016-03-30 | 4.456 | 50,168,947 | -77,349 | 7.33% | 223,573,872 |
| 2016-03-31 | 2016-03-29 | 4.340 | 50,246,296 | +30,080 | 7.34% | 218,072,134 |
| 2016-03-30 | 2016-03-24 | 4.340 | 50,216,216 | +60,161 | 7.34% | 217,941,585 |
| 2016-03-29 | 2016-03-23 | 4.468 | 50,156,055 | +85,943 | 7.33% | 224,100,014 |
| 2016-03-24 | 2016-03-22 | 4.538 | 50,070,112 | +12,892 | 7.32% | 227,211,579 |
| 2016-03-23 | 2016-03-21 | 4.584 | 50,057,220 | -360,963 | 7.32% | 229,482,851 |
| 2016-03-22 | 2016-03-18 | 4.107 | 50,418,183 | -623,090 | 7.37% | 207,085,259 |
| 2016-03-21 | 2016-03-17 | 3.968 | 51,041,273 | +60,161 | 7.46% | 202,517,783 |
| 2016-03-18 | 2016-03-16 | 3.910 | 50,981,112 | -8,595 | 7.45% | 199,313,112 |
| 2016-03-17 | 2016-03-15 | 3.898 | 50,989,707 | +42,972 | 7.45% | 198,753,421 |
| 2016-03-16 | 2016-03-14 | 3.979 | 50,946,735 | -197,670 | 7.45% | 202,735,476 |
| 2016-03-15 | 2016-03-11 | 3.933 | 51,144,405 | -21,486 | 7.47% | 201,141,702 |
| 2016-03-14 | 2016-03-10 | 3.851 | 51,165,891 | +68,755 | 7.48% | 197,058,796 |
| 2016-03-11 | 2016-03-09 | 3.956 | 51,097,136 | +34,377 | 7.47% | 202,144,889 |
| 2016-03-10 | 2016-03-08 | 4.072 | 51,062,759 | +158,993 | 7.46% | 207,950,328 |
| 2016-03-09 | 2016-03-07 | 4.049 | 50,903,766 | -240,641 | 7.44% | 206,118,250 |
| 2016-03-08 | 2016-03-04 | 4.038 | 51,144,407 | -128,916 | 7.47% | 206,497,554 |
| 2016-03-07 | 2016-03-03 | 3.956 | 51,273,323 | +30,081 | 7.49% | 202,841,900 |
| 2016-03-04 | 2016-03-02 | 3.956 | 51,243,242 | -116,024 | 7.49% | 202,722,897 |
| 2016-03-03 | 2016-03-01 | 3.805 | 51,359,266 | -38,675 | 7.51% | 195,413,179 |
| 2016-03-02 | 2016-02-29 | 3.630 | 51,397,941 | -167,589 | 7.51% | 186,589,673 |
| 2016-03-01 | 2016-02-26 | 3.851 | 51,565,530 | -141,807 | 7.54% | 198,597,953 |
| 2016-02-29 | 2016-02-25 | 3.782 | 51,707,337 | -58,441 | 7.56% | 195,534,242 |
| 2016-02-26 | 2016-02-24 | 3.956 | 51,765,778 | -17,189 | 7.57% | 204,790,097 |
| 2016-02-25 | 2016-02-23 | 3.933 | 51,782,967 | -17,189 | 7.57% | 203,653,051 |
| 2016-02-24 | 2016-02-22 | 3.991 | 51,800,156 | -98,835 | 7.57% | 206,734,271 |
| 2016-02-23 | 2016-02-19 | 3.770 | 51,898,991 | -240,641 | 7.59% | 195,655,118 |
| 2016-02-22 | 2016-02-18 | 3.723 | 52,139,632 | -154,812 | 7.62% | 194,135,621 |
| 2016-02-19 | 2016-02-17 | 3.619 | 52,294,444 | +210,561 | 7.64% | 189,235,768 |
| 2016-02-18 | 2016-02-16 | 3.630 | 52,083,883 | +189,076 | 7.61% | 189,079,845 |
| 2016-02-17 | 2016-02-15 | 3.502 | 51,894,807 | +38,674 | 7.58% | 181,751,367 |
| 2016-02-16 | 2016-02-12 | 3.316 | 51,856,133 | +206,265 | 7.58% | 171,961,916 |
| 2016-02-15 | 2016-02-11 | 3.363 | 51,649,868 | +94,537 | 7.55% | 173,681,815 |
| 2016-02-12 | 2016-02-05 | 3.619 | 51,555,331 | +227,751 | 7.53% | 186,561,170 |
| 2016-02-11 | 2016-02-04 | 3.607 | 51,327,580 | +412,528 | 7.50% | 185,139,792 |
| 2016-02-05 | 2016-02-03 | 3.491 | 50,915,052 | +81,646 | 7.44% | 177,727,542 |
| 2016-02-04 | 2016-02-02 | 3.560 | 50,833,406 | -51,566 | 7.43% | 180,991,394 |
| 2016-02-03 | 2016-02-01 | 3.467 | 50,884,972 | -12,891 | 7.44% | 176,438,393 |
| 2016-02-02 | 2016-01-29 | 3.549 | 50,897,863 | -532,850 | 7.44% | 180,628,667 |
| 2016-02-01 | 2016-01-28 | 3.339 | 51,430,713 | -23,640 | 7.52% | 171,748,017 |
| 2016-01-29 | 2016-01-27 | 3.328 | 51,454,353 | +47,269 | 7.52% | 171,228,260 |
| 2016-01-28 | 2016-01-26 | 3.304 | 51,407,084 | +47,269 | 7.51% | 169,874,659 |
| 2016-01-27 | 2016-01-25 | 3.444 | 51,359,815 | +12,891 | 7.51% | 176,889,661 |
| 2016-01-26 | 2016-01-22 | 3.456 | 51,346,924 | +352,368 | 7.50% | 177,442,713 |
| 2016-01-25 | 2016-01-21 | 3.258 | 50,994,556 | +111,727 | 7.45% | 166,138,060 |
| 2016-01-22 | 2016-01-20 | 3.491 | 50,882,829 | -51,566 | 7.44% | 177,615,063 |
| 2016-01-21 | 2016-01-19 | 3.677 | 50,934,395 | +73,052 | 7.44% | 187,277,466 |
| 2016-01-20 | 2016-01-18 | 3.444 | 50,861,343 | +128,915 | 7.43% | 175,172,861 |
| 2016-01-19 | 2016-01-15 | 3.560 | 50,732,428 | +111,726 | 7.41% | 180,631,864 |
| 2016-01-18 | 2016-01-14 | 3.735 | 50,620,702 | +77,349 | 7.40% | 189,069,069 |
| 2016-01-15 | 2016-01-13 | 3.723 | 50,543,353 | +60,161 | 7.39% | 188,192,069 |
| 2016-01-14 | 2016-01-12 | 3.723 | 50,483,192 | -8,595 | 7.38% | 187,968,067 |
| 2016-01-13 | 2016-01-11 | 3.723 | 50,491,787 | -30,080 | 7.38% | 188,000,069 |
| 2016-01-12 | 2016-01-08 | 4.038 | 50,521,867 | +47,269 | 7.38% | 203,984,024 |
| 2016-01-11 | 2016-01-07 | 4.014 | 50,474,598 | +356,665 | 7.38% | 202,618,573 |
| 2016-01-08 | 2016-01-06 | 4.305 | 50,117,933 | +94,538 | 7.32% | 215,765,580 |
| 2016-01-07 | 2016-01-05 | 4.340 | 50,023,395 | +81,646 | 7.31% | 217,104,729 |
| 2016-01-06 | 2016-01-04 | 4.259 | 49,941,749 | +94,538 | 7.30% | 212,682,679 |
| 2016-01-05 | 2015-12-31 | 4.503 | 49,847,211 | +68,755 | 7.29% | 224,460,082 |
| 2016-01-04 | 2015-12-29 | 4.561 | 49,778,456 | +51,566 | 7.28% | 227,046,482 |
| 2015-12-30 | 2015-12-28 | 4.573 | 49,726,890 | +55,863 | 7.27% | 227,389,883 |
| 2015-12-29 | 2015-12-24 | 4.724 | 49,671,027 | -296,505 | 7.26% | 234,647,787 |
| 2015-12-28 | 2015-12-22 | 4.619 | 49,967,532 | -98,834 | 7.30% | 230,815,885 |
| 2015-12-23 | 2015-12-21 | 4.643 | 50,066,366 | -103,133 | 7.32% | 232,437,531 |
| 2015-12-22 | 2015-12-18 | 4.491 | 50,169,499 | -34,377 | 7.33% | 225,327,583 |
| 2015-12-21 | 2015-12-17 | 4.584 | 50,203,876 | +12,892 | 7.34% | 230,155,183 |
| 2015-12-18 | 2015-12-16 | 4.456 | 50,190,984 | -68,755 | 7.34% | 223,672,078 |
| 2015-12-17 | 2015-12-15 | 4.363 | 50,259,739 | +128,915 | 7.35% | 219,300,078 |
| 2015-12-16 | 2015-12-14 | 4.387 | 50,130,824 | +197,670 | 7.33% | 219,904,179 |
| 2015-12-15 | 2015-12-11 | 4.224 | 49,933,154 | +317,991 | 7.30% | 210,903,076 |
| 2015-12-14 | 2015-12-10 | 4.410 | 49,615,163 | +30,080 | 7.25% | 218,796,778 |
| 2015-12-11 | 2015-12-09 | 4.422 | 49,585,083 | -60,161 | 7.25% | 219,241,079 |
| 2015-12-10 | 2015-12-08 | 4.561 | 49,645,244 | +55,864 | 7.26% | 226,438,884 |
| 2015-12-09 | 2015-12-07 | 4.689 | 49,589,380 | -17,189 | 7.25% | 232,531,083 |
| 2015-12-08 | 2015-12-04 | 4.701 | 49,606,569 | -55,863 | 7.25% | 233,188,884 |
| 2015-12-07 | 2015-12-03 | 4.759 | 49,662,432 | -309,397 | 7.26% | 236,340,734 |
| 2015-12-04 | 2015-12-02 | 4.817 | 49,971,829 | +210,562 | 7.30% | 240,720,388 |
| 2015-12-03 | 2015-12-01 | 4.689 | 49,761,267 | +146,104 | 7.27% | 233,337,083 |
| 2015-12-02 | 2015-11-30 | 4.736 | 49,615,163 | +64,457 | 7.25% | 234,961,183 |
| 2015-12-01 | 2015-11-27 | 4.747 | 49,550,706 | -12,891 | 7.24% | 235,232,486 |
| 2015-11-30 | 2015-11-26 | 4.957 | 49,563,597 | +42,971 | 7.24% | 245,674,287 |
| 2015-11-27 | 2015-11-25 | 5.085 | 49,520,626 | -464,094 | 7.24% | 251,799,493 |
| 2015-11-26 | 2015-11-24 | 4.771 | 49,984,720 | +21,486 | 7.31% | 238,456,085 |
| 2015-11-24 | 2015-11-20 | 4.899 | 49,963,234 | +60,160 | 7.30% | 244,748,437 |
| 2015-11-23 | 2015-11-19 | 4.782 | 49,903,074 | +116,024 | 7.29% | 238,647,236 |
| 2015-11-20 | 2015-11-18 | 4.794 | 49,787,050 | +25,783 | 7.28% | 238,671,685 |
| 2015-11-19 | 2015-11-17 | 4.864 | 49,761,267 | +81,646 | 7.27% | 242,022,086 |
| 2015-11-18 | 2015-11-16 | 4.794 | 49,679,621 | +68,755 | 7.26% | 238,156,686 |
| 2015-11-17 | 2015-11-13 | 5.003 | 49,610,866 | +51,566 | 7.25% | 248,217,589 |
| 2015-11-16 | 2015-11-12 | 5.061 | 49,559,300 | -360,963 | 7.24% | 250,842,840 |
| 2015-11-13 | 2015-11-11 | 5.073 | 49,920,263 | +163,293 | 7.30% | 253,250,693 |
| 2015-11-12 | 2015-11-10 | 4.957 | 49,756,970 | +103,132 | 7.27% | 246,632,789 |
| 2015-11-11 | 2015-11-09 | 5.027 | 49,653,838 | +497,335 | 7.26% | 249,588,091 |
| 2015-11-09 | 2015-11-05 | 4.689 | 49,156,503 | -472,689 | 7.18% | 230,501,266 |
| 2015-11-06 | 2015-11-04 | 4.480 | 49,629,192 | -829,354 | 7.25% | 222,323,424 |
| 2015-11-05 | 2015-11-03 | 3.898 | 50,458,546 | +12,891 | 7.37% | 196,683,002 |
| 2015-11-04 | 2015-11-02 | 3.863 | 50,445,655 | +124,618 | 7.37% | 194,871,863 |
| 2015-11-03 | 2015-10-30 | 3.979 | 50,321,037 | +4,298 | 7.35% | 200,245,598 |
| 2015-11-02 | 2015-10-29 | 3.956 | 50,316,739 | +4,297 | 7.35% | 199,057,568 |
| 2015-10-30 | 2015-10-28 | 3.933 | 50,312,442 | +150,401 | 7.35% | 197,869,741 |
| 2015-10-29 | 2015-10-27 | 4.049 | 50,162,041 | +21,486 | 7.33% | 203,114,876 |
| 2015-10-28 | 2015-10-26 | 4.084 | 50,140,555 | -8,595 | 7.33% | 204,778,116 |
| 2015-10-27 | 2015-10-23 | 4.003 | 50,149,150 | -8,594 | 7.33% | 200,728,624 |
| 2015-10-26 | 2015-10-22 | 3.956 | 50,157,744 | +34,377 | 7.33% | 198,428,569 |
| 2015-10-23 | 2015-10-20 | 4.026 | 50,123,367 | -12,891 | 7.33% | 201,791,851 |
| 2015-10-22 | 2015-10-19 | 4.096 | 50,136,258 | +25,783 | 7.33% | 205,343,930 |
| 2015-10-20 | 2015-10-16 | 4.119 | 50,110,475 | +128,915 | 7.32% | 206,404,457 |
| 2015-10-19 | 2015-10-15 | 4.142 | 49,981,560 | -12,892 | 7.30% | 207,036,584 |
| 2015-10-16 | 2015-10-14 | 3.921 | 49,994,452 | +51,566 | 7.31% | 196,037,431 |
| 2015-10-15 | 2015-10-13 | 4.096 | 49,942,886 | +25,783 | 7.30% | 204,551,933 |
| 2015-10-14 | 2015-10-12 | 4.166 | 49,917,103 | -42,971 | 7.30% | 207,931,214 |
| 2015-10-13 | 2015-10-09 | 3.944 | 49,960,074 | -25,783 | 7.30% | 197,065,255 |
| 2015-10-12 | 2015-10-08 | 3.933 | 49,985,857 | +77,349 | 7.31% | 196,585,342 |
| 2015-10-09 | 2015-10-07 | 4.049 | 49,908,508 | -60,161 | 7.29% | 202,088,276 |
| 2015-10-08 | 2015-10-06 | 3.700 | 49,968,669 | -25,783 | 7.30% | 184,889,475 |
| 2015-10-07 | 2015-10-05 | 3.782 | 49,994,452 | -60,160 | 7.31% | 189,056,869 |
| 2015-10-06 | 2015-10-02 | 3.735 | 50,054,612 | -60,160 | 7.32% | 186,954,714 |
| 2015-10-05 | 2015-09-30 | 3.630 | 50,114,772 | +4,297 | 7.32% | 181,931,392 |
| 2015-10-02 | 2015-09-29 | 3.595 | 50,110,475 | -25,783 | 7.32% | 180,166,602 |
| 2015-09-30 | 2015-09-25 | 3.654 | 50,136,258 | +4,297 | 7.33% | 183,176,119 |
| 2015-09-29 | 2015-09-24 | 3.595 | 50,131,961 | +73,052 | 7.33% | 180,243,853 |
| 2015-09-25 | 2015-09-23 | 3.642 | 50,058,909 | +77,349 | 7.32% | 182,311,056 |
| 2015-09-24 | 2015-09-22 | 3.758 | 49,981,560 | -38,675 | 7.30% | 187,844,991 |
| 2015-09-23 | 2015-09-21 | 3.723 | 50,020,235 | +25,783 | 7.31% | 186,244,302 |
| 2015-09-22 | 2015-09-18 | 3.770 | 49,994,452 | -51,566 | 7.31% | 188,475,156 |
| 2015-09-21 | 2015-09-17 | 3.747 | 50,046,018 | +227,750 | 7.31% | 187,504,929 |
| 2015-09-18 | 2015-09-16 | 3.758 | 49,818,268 | +21,486 | 7.28% | 187,231,293 |
| 2015-09-17 | 2015-09-15 | 3.584 | 49,796,782 | +47,269 | 7.28% | 178,459,341 |
| 2015-09-16 | 2015-09-14 | 3.642 | 49,749,513 | +223,453 | 7.27% | 181,184,257 |
| 2015-09-15 | 2015-09-11 | 3.793 | 49,526,060 | -85,943 | 7.24% | 187,861,882 |
| 2015-09-14 | 2015-09-10 | 3.758 | 49,612,003 | -47,269 | 7.25% | 186,456,090 |
| 2015-09-11 | 2015-09-09 | 3.898 | 49,659,272 | -434,015 | 7.26% | 193,567,502 |
| 2015-09-10 | 2015-09-08 | 3.654 | 50,093,287 | +64,458 | 7.32% | 183,019,122 |
| 2015-09-09 | 2015-09-07 | 3.421 | 50,028,829 | +90,241 | 7.31% | 171,141,351 |
| 2015-09-08 | 2015-09-04 | 3.374 | 49,938,588 | -12,892 | 7.30% | 168,508,396 |
| 2015-09-07 | 2015-09-02 | 3.491 | 49,951,480 | +12,892 | 7.30% | 174,364,032 |
| 2015-09-04 | 2015-09-01 | 3.444 | 49,938,588 | -17,189 | 7.30% | 171,994,777 |
| 2015-09-02 | 2015-08-31 | 3.537 | 49,955,777 | +236,344 | 7.30% | 176,704,086 |
| 2015-08-31 | 2015-08-27 | 3.642 | 49,719,433 | -21,485 | 7.27% | 181,074,708 |
| 2015-08-28 | 2015-08-26 | 3.304 | 49,740,918 | +30,080 | 7.27% | 164,368,815 |
| 2015-08-27 | 2015-08-25 | 3.211 | 49,710,838 | +433,946 | 7.27% | 159,642,109 |
| 2015-08-26 | 2015-08-24 | 3.188 | 49,276,892 | +219,156 | 7.20% | 157,101,800 |
| 2015-08-25 | 2015-08-21 | 3.723 | 49,057,736 | +219,156 | 7.17% | 182,660,553 |
| 2015-08-24 | 2015-08-20 | 3.944 | 48,838,580 | +124,618 | 7.14% | 192,641,573 |
| 2015-08-21 | 2015-08-19 | 4.131 | 48,713,962 | +94,537 | 7.12% | 201,219,050 |
| 2015-08-20 | 2015-08-18 | 4.131 | 48,619,425 | +90,241 | 7.11% | 200,828,554 |
| 2015-08-19 | 2015-08-17 | 4.375 | 48,529,184 | +30,080 | 7.09% | 212,313,751 |
| 2015-08-18 | 2015-08-14 | 4.456 | 48,499,104 | +171,887 | 7.09% | 216,132,351 |
| 2015-08-17 | 2015-08-13 | 4.456 | 48,327,217 | +171,887 | 7.06% | 215,366,351 |
| 2015-08-14 | 2015-08-12 | 4.480 | 48,155,330 | +17,189 | 7.04% | 215,720,979 |
| 2015-08-13 | 2015-08-11 | 4.550 | 48,138,141 | +85,943 | 7.04% | 219,004,663 |
| 2015-08-12 | 2015-08-10 | 4.724 | 48,052,198 | +64,458 | 7.02% | 227,000,378 |
| 2015-08-11 | 2015-08-07 | 4.515 | 47,987,740 | +85,943 | 7.01% | 216,645,320 |
| 2015-08-10 | 2015-08-06 | 4.328 | 47,901,797 | +103,132 | 7.00% | 207,339,494 |
| 2015-08-07 | 2015-08-05 | 4.352 | 47,798,665 | +42,972 | 6.99% | 208,005,423 |
| 2015-08-06 | 2015-08-04 | 4.422 | 47,755,693 | +343,774 | 6.98% | 211,152,407 |
| 2015-08-05 | 2015-08-03 | 4.328 | 47,411,919 | -85,944 | 6.93% | 205,219,092 |
| 2015-08-04 | 2015-07-31 | 4.515 | 47,497,863 | +163,293 | 6.94% | 214,433,723 |
| 2015-08-03 | 2015-07-30 | 4.538 | 47,334,570 | +8,594 | 6.92% | 214,798,049 |
| 2015-07-31 | 2015-07-29 | 4.666 | 47,325,976 | +206,264 | 6.92% | 220,816,357 |
| 2015-07-30 | 2015-07-28 | 4.666 | 47,119,712 | +94,538 | 6.89% | 219,853,958 |
| 2015-07-29 | 2015-07-27 | 4.561 | 47,025,174 | +365,260 | 6.87% | 214,488,379 |
| 2015-07-28 | 2015-07-24 | 5.061 | 46,659,914 | +85,943 | 6.82% | 236,167,689 |
| 2015-07-27 | 2015-07-23 | 4.968 | 46,573,971 | +12,892 | 6.81% | 231,397,377 |
| 2015-07-24 | 2015-07-22 | 4.980 | 46,561,079 | +47,269 | 6.80% | 231,875,089 |
| 2015-07-23 | 2015-07-21 | 5.096 | 46,513,810 | +382,448 | 6.80% | 237,051,831 |
| 2015-07-22 | 2015-07-20 | 5.155 | 46,131,362 | +90,241 | 6.74% | 237,786,554 |
| 2015-07-21 | 2015-07-17 | 5.259 | 46,041,121 | -60,161 | 6.73% | 242,142,830 |
| 2015-07-20 | 2015-07-16 | 5.027 | 46,101,282 | +4,297 | 6.74% | 231,730,948 |
| 2015-07-17 | 2015-07-15 | 5.027 | 46,096,985 | +236,345 | 6.74% | 231,709,349 |
| 2015-07-16 | 2015-07-14 | 5.283 | 45,860,640 | +98,835 | 6.70% | 242,260,859 |
| 2015-07-15 | 2015-07-13 | 5.422 | 45,761,805 | -21,486 | 6.69% | 248,128,330 |
| 2015-07-14 | 2015-07-10 | 5.352 | 45,783,291 | +408,231 | 6.69% | 245,048,545 |
| 2015-07-13 | 2015-07-09 | 4.771 | 45,375,060 | +247,609 | 6.63% | 216,465,335 |
| 2015-07-10 | 2015-07-08 | 3.665 | 45,127,451 | +524,255 | 6.60% | 165,401,196 |
| 2015-07-09 | 2015-07-07 | 4.363 | 44,603,196 | +229,893 | 6.52% | 194,618,686 |
| 2015-07-08 | 2015-07-06 | 5.143 | 44,373,303 | +953,972 | 6.49% | 228,208,237 |
| 2015-07-07 | 2015-07-03 | 5.818 | 43,419,331 | +528,552 | 6.35% | 252,604,115 |
| 2015-07-06 | 2015-07-02 | 6.574 | 42,890,779 | +94,538 | 6.27% | 281,967,901 |
| 2015-07-03 | 2015-06-30 | 6.970 | 42,796,241 | +124,618 | 6.25% | 298,276,979 |
| 2015-07-02 | 2015-06-29 | 6.853 | 42,671,623 | +324,430 | 6.24% | 292,443,347 |
| 2015-06-30 | 2015-06-26 | 7.202 | 42,347,193 | +4,298 | 6.19% | 305,001,915 |
| 2015-06-29 | 2015-06-25 | 7.307 | 42,342,895 | +98,834 | 6.19% | 309,405,109 |
| 2015-06-26 | 2015-06-24 | 7.389 | 42,244,061 | +105,275 | 6.17% | 312,123,649 |
| 2015-06-25 | 2015-06-23 | 7.598 | 42,138,786 | +391,043 | 6.16% | 320,171,367 |
| 2015-06-24 | 2015-06-22 | 7.226 | 41,747,743 | -64,458 | 6.10% | 301,655,946 |
| 2015-06-23 | 2015-06-19 | 7.191 | 41,812,201 | +635,982 | 6.11% | 300,662,174 |
| 2015-06-22 | 2015-06-18 | 7.586 | 41,176,219 | -38,675 | 6.02% | 312,378,654 |
| 2015-06-19 | 2015-06-17 | 7.598 | 41,214,894 | +584,415 | 6.02% | 313,151,616 |
| 2015-06-18 | 2015-06-16 | 7.610 | 40,630,479 | +403,935 | 5.94% | 309,183,977 |
| 2015-06-17 | 2015-06-15 | 8.052 | 40,226,544 | -34,378 | 5.88% | 323,896,389 |
| 2015-06-16 | 2015-06-12 | 8.494 | 40,260,922 | -73,052 | 5.88% | 341,974,612 |
| 2015-06-15 | 2015-06-11 | 8.063 | 40,333,974 | -81,646 | 5.89% | 325,230,703 |
| 2015-06-12 | 2015-06-10 | 7.831 | 40,415,620 | +135,361 | 5.91% | 316,483,883 |
| 2015-06-11 | 2015-06-09 | 7.924 | 40,280,259 | +300,797 | 5.89% | 319,173,375 |
| 2015-06-10 | 2015-06-08 | 8.331 | 39,979,462 | -502,769 | 5.84% | 333,071,334 |
| 2015-06-09 | 2015-06-05 | 8.506 | 40,482,231 | +335,179 | 5.92% | 344,325,435 |
| 2015-06-08 | 2015-06-04 | 8.692 | 40,147,052 | -15,046 | 5.87% | 348,948,673 |
| 2015-06-05 | 2015-06-03 | 8.703 | 40,162,098 | +408,231 | 5.87% | 349,546,758 |
| 2015-06-04 | 2015-06-02 | 8.843 | 39,753,867 | +216,968 | 5.81% | 351,544,463 |
| 2015-06-03 | 2015-06-01 | 9.099 | 39,536,899 | +68,755 | 5.78% | 359,746,556 |
| 2015-06-02 | 2015-05-29 | 9.285 | 39,468,144 | -113,898 | 5.77% | 366,468,697 |
| 2015-06-01 | 2015-05-28 | 9.192 | 39,582,042 | +502,769 | 5.78% | 363,841,787 |
| 2015-05-29 | 2015-05-27 | 9.483 | 39,079,273 | -150,401 | 5.71% | 370,588,018 |
| 2015-05-28 | 2015-05-26 | 9.692 | 39,229,674 | -152,561 | 5.73% | 380,230,534 |
| 2015-05-27 | 2015-05-22 | 9.448 | 39,382,235 | -453,352 | 5.76% | 372,086,298 |
| 2015-05-26 | 2015-05-21 | 9.297 | 39,835,587 | -124,618 | 5.82% | 370,343,980 |
| 2015-05-22 | 2015-05-20 | 9.227 | 39,960,205 | +94,538 | 5.84% | 368,712,774 |
| 2015-05-21 | 2015-05-19 | 9.448 | 39,865,667 | -756,302 | 5.83% | 376,653,800 |
| 2015-05-20 | 2015-05-18 | 8.983 | 40,621,969 | +163,292 | 5.94% | 364,908,530 |
| 2015-05-19 | 2015-05-15 | 9.053 | 40,458,677 | +455,859 | 5.91% | 366,284,763 |
| 2015-05-18 | 2015-05-14 | 8.913 | 40,002,818 | +443,992 | 5.88% | 356,535,620 |
| 2015-05-15 | 2015-05-13 | 9.124 | 39,558,826 | +209,189 | 5.82% | 360,917,993 |
| 2015-05-14 | 2015-05-12 | 9.346 | 39,349,637 | -563,529 | 5.79% | 367,765,769 |
| 2015-05-13 | 2015-05-11 | 9.088 | 39,913,166 | +256,150 | 5.87% | 362,748,463 |
| 2015-05-12 | 2015-05-08 | 9.182 | 39,657,016 | -12,808 | 5.83% | 364,136,134 |
| 2015-05-11 | 2015-05-07 | 8.772 | 39,669,824 | -221,996 | 5.84% | 347,992,411 |
| 2015-05-08 | 2015-05-06 | 8.913 | 39,891,820 | -187,843 | 5.87% | 355,546,321 |
| 2015-05-07 | 2015-05-05 | 8.948 | 40,079,663 | +875,177 | 5.90% | 358,628,749 |
| 2015-05-06 | 2015-05-04 | 9.498 | 39,204,486 | +533,645 | 5.77% | 372,378,244 |
| 2015-05-05 | 2015-04-30 | 9.768 | 38,670,841 | +49,090 | 5.69% | 377,726,409 |
| 2015-05-04 | 2015-04-29 | 9.709 | 38,621,751 | -559,260 | 5.68% | 374,985,238 |
| 2015-04-30 | 2015-04-28 | 9.475 | 39,181,011 | +181,433 | 5.76% | 371,237,502 |
| 2015-04-29 | 2015-04-27 | 9.615 | 38,999,578 | +646,772 | 5.74% | 374,999,550 |
| 2015-04-28 | 2015-04-24 | 9.533 | 38,352,806 | +596,769 | 5.64% | 365,636,237 |
| 2015-04-27 | 2015-04-23 | 9.768 | 37,756,037 | +582,740 | 5.55% | 368,790,848 |
| 2015-04-24 | 2015-04-22 | 10.096 | 37,173,297 | -1,045,261 | 5.47% | 375,289,168 |
| 2015-04-23 | 2015-04-21 | 9.768 | 38,218,558 | +409,727 | 5.62% | 373,308,629 |
| 2015-04-22 | 2015-04-20 | 9.276 | 37,808,831 | +482,409 | 5.56% | 350,708,356 |
| 2015-04-21 | 2015-04-17 | 10.072 | 37,326,422 | -38,422 | 5.49% | 375,960,739 |
| 2015-04-20 | 2015-04-16 | 10.178 | 37,364,844 | -503,761 | 5.50% | 380,286,257 |
| 2015-04-17 | 2015-04-15 | 10.107 | 37,868,605 | +157,959 | 5.57% | 382,752,278 |
| 2015-04-16 | 2015-04-14 | 10.178 | 37,710,646 | -2,459,205 | 5.55% | 383,805,709 |
| 2015-04-15 | 2015-04-13 | 10.681 | 40,169,851 | -719,415 | 5.91% | 429,064,656 |
| 2015-04-14 | 2015-04-10 | 9.744 | 40,889,266 | -1,212,441 | 6.02% | 398,437,607 |
| 2015-04-13 | 2015-04-09 | 9.440 | 42,101,707 | -1,146,330 | 6.19% | 397,431,630 |
| 2015-04-10 | 2015-04-08 | 9.065 | 43,248,037 | -2,019,266 | 6.36% | 392,044,208 |
| 2015-04-09 | 2015-04-02 | 7.566 | 45,267,303 | -93,921 | 6.66% | 342,487,575 |
| 2015-04-08 | 2015-04-01 | 7.507 | 45,361,224 | -862,370 | 6.67% | 340,541,838 |
| 2015-04-02 | 2015-03-31 | 7.320 | 46,223,594 | -183,574 | 6.80% | 338,354,073 |
| 2015-04-01 | 2015-03-30 | 7.460 | 46,407,168 | -1,509,266 | 6.83% | 346,220,023 |
| 2015-03-31 | 2015-03-27 | 6.816 | 47,916,434 | +332,995 | 7.05% | 326,614,271 |
| 2015-03-30 | 2015-03-26 | 6.863 | 47,583,439 | -64,038 | 7.00% | 326,573,638 |
| 2015-03-27 | 2015-03-25 | 6.933 | 47,647,477 | +324,456 | 7.01% | 330,361,400 |
| 2015-03-26 | 2015-03-24 | 6.980 | 47,323,021 | +648,913 | 6.96% | 330,328,772 |
| 2015-03-25 | 2015-03-23 | 7.179 | 46,674,108 | -44,832 | 6.87% | 335,092,095 |
| 2015-03-24 | 2015-03-20 | 7.226 | 46,718,940 | -499,492 | 6.87% | 337,602,634 |
| 2015-03-23 | 2015-03-19 | 6.957 | 47,218,432 | +947,753 | 6.95% | 328,492,674 |
| 2015-03-20 | 2015-03-18 | 7.332 | 46,270,679 | -1,956,564 | 6.81% | 339,240,651 |
| 2015-03-19 | 2015-03-17 | 6.196 | 48,227,243 | -145,151 | 7.09% | 298,796,695 |
| 2015-03-18 | 2015-03-16 | 6.125 | 48,372,394 | +85,383 | 7.12% | 296,296,794 |
| 2015-03-17 | 2015-03-13 | 6.020 | 48,287,011 | +25,615 | 7.10% | 290,683,997 |
| 2015-03-16 | 2015-03-12 | 6.055 | 48,261,396 | +59,768 | 7.10% | 292,225,496 |
| 2015-03-13 | 2015-03-11 | 6.102 | 48,201,628 | -12,807 | 7.09% | 294,121,730 |
| 2015-03-12 | 2015-03-10 | 6.078 | 48,214,435 | +281,764 | 7.09% | 293,070,511 |
| 2015-03-11 | 2015-03-09 | 6.512 | 47,932,671 | +307,380 | 7.05% | 312,128,987 |
| 2015-03-10 | 2015-03-06 | 6.699 | 47,625,291 | +38,422 | 7.01% | 319,051,913 |
| 2015-03-09 | 2015-03-05 | 6.699 | 47,586,869 | +288,150 | 7.00% | 318,794,516 |
| 2015-03-06 | 2015-03-04 | 6.769 | 47,298,719 | +166,497 | 6.96% | 320,187,888 |
| 2015-03-05 | 2015-03-03 | 6.851 | 47,132,222 | +192,113 | 6.93% | 322,924,847 |
| 2015-03-04 | 2015-03-02 | 6.992 | 46,940,109 | +286,033 | 6.91% | 328,205,690 |
| 2015-03-03 | 2015-02-27 | 7.027 | 46,654,076 | +273,226 | 6.86% | 327,844,970 |
| 2015-03-02 | 2015-02-26 | 7.133 | 46,380,850 | +226,266 | 6.82% | 330,813,846 |
| 2015-02-27 | 2015-02-25 | 7.097 | 46,154,584 | +10,673 | 6.79% | 327,578,317 |
| 2015-02-26 | 2015-02-24 | 7.215 | 46,143,911 | +181,433 | 6.79% | 332,906,899 |
| 2015-02-25 | 2015-02-23 | 7.109 | 45,962,478 | -59,768 | 6.76% | 326,753,169 |
| 2015-02-24 | 2015-02-18 | 7.191 | 46,022,246 | +68,306 | 6.77% | 330,951,125 |
| 2015-02-23 | 2015-02-16 | 6.828 | 45,953,940 | +290,292 | 6.76% | 313,775,470 |
| 2015-02-17 | 2015-02-13 | 6.922 | 45,663,648 | -123,806 | 6.72% | 316,071,812 |
| 2015-02-16 | 2015-02-12 | 6.840 | 45,787,454 | +157,959 | 6.74% | 313,174,955 |
| 2015-02-13 | 2015-02-11 | 6.887 | 45,629,495 | +153,652 | 6.71% | 314,232,188 |
| 2015-02-12 | 2015-02-10 | 6.969 | 45,475,843 | +145,151 | 6.69% | 316,902,311 |
| 2015-02-11 | 2015-02-09 | 6.922 | 45,330,692 | +10,657 | 6.67% | 313,767,178 |
| 2015-02-10 | 2015-02-06 | 6.992 | 45,320,035 | +192,112 | 6.67% | 316,878,117 |
| 2015-02-09 | 2015-02-05 | 7.015 | 45,127,923 | +371,417 | 6.64% | 316,591,937 |
| 2015-02-06 | 2015-02-04 | 7.039 | 44,756,506 | +371,416 | 6.58% | 315,034,654 |
| 2015-02-05 | 2015-02-03 | 7.390 | 44,385,090 | -213,457 | 6.53% | 328,015,333 |
| 2015-02-04 | 2015-02-02 | 7.320 | 44,598,547 | +102,453 | 6.56% | 326,458,822 |
| 2015-02-03 | 2015-01-30 | 7.121 | 44,496,094 | +704,272 | 6.55% | 316,849,590 |
| 2015-02-02 | 2015-01-29 | 7.226 | 43,791,822 | +1,169,749 | 6.44% | 316,450,554 |
| 2015-01-30 | 2015-01-28 | 7.601 | 42,622,073 | +937,081 | 6.27% | 323,971,605 |
| 2015-01-29 | 2015-01-27 | 7.777 | 41,684,992 | +1,801,387 | 6.13% | 324,171,987 |
| 2015-01-28 | 2015-01-26 | 8.421 | 39,883,605 | +1,463,363 | 5.87% | 335,854,351 |
| 2015-01-27 | 2015-01-23 | 10.271 | 38,420,242 | +1,476,793 | 5.65% | 394,627,523 |
| 2015-01-26 | 2015-01-22 | 9.463 | 36,943,449 | -230,994 | 5.43% | 349,604,071 |
| 2015-01-23 | 2015-01-21 | 6.933 | 37,174,443 | +142,938 | 5.47% | 257,747,142 |
| 2015-01-22 | 2015-01-20 | 6.734 | 37,031,505 | +578,317 | 5.45% | 249,383,025 |
| 2015-01-21 | 2015-01-19 | 6.652 | 36,453,188 | +593,413 | 5.36% | 242,499,883 |
| 2015-01-20 | 2015-01-16 | 7.788 | 35,859,775 | +110,998 | 5.28% | 279,290,965 |
| 2015-01-19 | 2015-01-15 | 7.988 | 35,748,777 | +7,619,716 | 5.26% | 285,544,135 |
| 2015-01-16 | 2015-01-14 | 7.835 | 28,129,061 | -4,269 | 6.21% | 220,398,703 |
| 2015-01-15 | 2015-01-13 | 7.941 | 28,133,330 | +213,458 | 6.21% | 223,397,607 |
| 2015-01-14 | 2015-01-12 | 7.847 | 27,919,872 | +281,764 | 6.16% | 219,086,646 |
| 2015-01-13 | 2015-01-09 | 8.163 | 27,638,108 | +213,458 | 6.10% | 225,615,415 |
| 2015-01-12 | 2015-01-08 | 8.198 | 27,424,650 | +175,035 | 6.05% | 224,836,500 |
| 2015-01-09 | 2015-01-07 | 8.362 | 27,249,615 | -179,304 | 6.01% | 227,869,534 |
| 2015-01-08 | 2015-01-06 | 8.198 | 27,428,919 | +371,417 | 6.05% | 224,871,498 |
| 2015-01-07 | 2015-01-05 | 8.304 | 27,057,502 | +490,953 | 5.97% | 224,678,552 |
| 2015-01-06 | 2015-01-02 | 8.585 | 26,566,549 | +375,686 | 5.86% | 228,069,284 |
| 2015-01-05 | 2014-12-31 | 8.105 | 26,190,863 | +119,536 | 5.78% | 212,267,539 |
| 2015-01-02 | 2014-12-29 | 8.034 | 26,071,327 | +542,184 | 5.75% | 209,466,673 |
| 2014-12-30 | 2014-12-24 | 7.437 | 25,529,143 | -828,644 | 5.63% | 189,861,821 |
| 2014-12-29 | 2014-12-22 | 8.702 | 26,357,787 | +21,346 | 5.82% | 229,364,098 |
| 2014-12-23 | 2014-12-19 | 9.159 | 26,336,441 | -482,842 | 5.81% | 241,207,896 |
| 2014-12-19 | 2014-12-17 | 9.920 | 26,819,283 | +490,953 | 5.92% | 266,046,932 |
| 2014-12-18 | 2014-12-16 | 10.353 | 26,328,330 | -721,488 | 5.81% | 272,585,820 |
| 2014-12-17 | 2014-12-15 | 9.885 | 27,049,818 | +302,171 | 5.97% | 267,383,421 |
| 2014-12-16 | 2014-12-12 | 9.932 | 26,747,647 | -110,998 | 5.90% | 265,649,570 |
| 2014-12-15 | 2014-12-11 | 9.405 | 26,858,645 | +913,600 | 5.93% | 252,596,498 |
| 2014-12-12 | 2014-12-10 | 15.032 | 25,945,045 | -520,837 | 5.73% | 389,995,691 |
| 2014-12-11 | 2014-12-09 | 15.971 | 26,465,882 | +7,021,413 | 5.84% | 422,688,752 |
| 2014-12-10 | 2014-12-08 | 14.249 | 19,444,469 | +63,865 | 5.74% | 277,058,595 |
| 2014-12-09 | 2014-12-05 | 11.806 | 19,380,604 | +271,109 | 5.72% | 228,808,841 |
| 2014-12-08 | 2014-12-04 | 10.710 | 19,109,495 | -447,058 | 5.64% | 204,663,058 |
| 2014-12-05 | 2014-12-03 | 7.688 | 19,556,553 | +125,815 | 5.77% | 150,351,564 |
| 2014-12-04 | 2014-12-02 | 7.359 | 19,430,738 | -12,773 | 5.73% | 142,995,148 |
| 2014-12-03 | 2014-12-01 | 6.874 | 19,443,511 | -421,512 | 5.74% | 133,651,353 |
| 2014-12-02 | 2014-11-28 | 7.657 | 19,865,023 | +9,580 | 5.86% | 152,101,003 |
| 2014-12-01 | 2014-11-27 | 7.625 | 19,855,443 | -169,244 | 5.86% | 151,405,862 |
| 2014-11-28 | 2014-11-26 | 7.688 | 20,024,687 | -392,772 | 5.91% | 153,950,597 |
| 2014-11-27 | 2014-11-25 | 7.281 | 20,417,459 | -188,403 | 6.02% | 148,658,174 |
| 2014-11-26 | 2014-11-24 | 7.203 | 20,605,862 | -127,731 | 6.08% | 148,416,698 |
| 2014-11-25 | 2014-11-21 | 6.936 | 20,733,593 | -159,664 | 6.12% | 143,817,734 |
| 2014-11-24 | 2014-11-20 | 6.545 | 20,893,257 | +185,210 | 6.16% | 136,746,612 |
| 2014-11-21 | 2014-11-19 | 6.420 | 20,708,047 | +86,218 | 6.11% | 132,940,451 |
| 2014-11-20 | 2014-11-18 | 6.608 | 20,621,829 | -44,961 | 6.08% | 136,261,693 |
| 2014-11-19 | 2014-11-17 | 7.234 | 20,666,790 | +111,765 | 6.10% | 149,502,739 |
| 2014-11-18 | 2014-11-14 | 7.766 | 20,555,025 | +67,058 | 6.06% | 159,637,101 |
| 2014-11-17 | 2014-11-13 | 7.860 | 20,487,967 | +150,084 | 6.04% | 161,041,101 |
| 2014-11-14 | 2014-11-12 | 7.954 | 20,337,883 | -552,436 | 6.00% | 161,772,093 |
| 2014-11-13 | 2014-11-11 | 7.422 | 20,890,319 | -35,126 | 6.16% | 155,044,927 |
| 2014-11-12 | 2014-11-10 | 7.672 | 20,925,445 | +249,075 | 6.17% | 160,548,011 |
| 2014-11-11 | 2014-11-07 | 7.359 | 20,676,370 | -245,882 | 6.10% | 152,162,033 |
| 2014-11-10 | 2014-11-06 | 7.093 | 20,922,252 | -41,512 | 6.17% | 148,402,350 |
| 2014-11-07 | 2014-11-05 | 7.093 | 20,963,764 | -22,353 | 6.18% | 148,696,796 |
| 2014-11-06 | 2014-11-04 | 7.046 | 20,986,117 | -108,571 | 6.19% | 147,869,550 |
| 2014-11-05 | 2014-11-03 | 6.858 | 21,094,688 | +28,739 | 6.22% | 144,670,960 |
| 2014-11-04 | 2014-10-31 | 6.952 | 21,065,949 | -121,344 | 6.21% | 146,452,958 |
| 2014-11-03 | 2014-10-30 | 6.639 | 21,187,293 | -60,672 | 6.25% | 140,661,575 |
| 2014-10-31 | 2014-10-29 | 6.686 | 21,247,965 | -44,706 | 6.27% | 142,062,471 |
| 2014-10-30 | 2014-10-28 | 6.655 | 21,292,671 | -67,059 | 6.28% | 141,694,575 |
| 2014-10-29 | 2014-10-27 | 6.341 | 21,359,730 | -83,025 | 6.30% | 135,451,846 |
| 2014-10-28 | 2014-10-24 | 6.952 | 21,442,755 | -6,386 | 6.33% | 149,072,557 |
| 2014-10-27 | 2014-10-23 | 6.827 | 21,449,141 | -41,513 | 6.33% | 146,430,161 |
| 2014-10-23 | 2014-10-21 | 6.889 | 21,490,654 | -54,286 | 6.34% | 148,059,561 |
| 2014-10-22 | 2014-10-20 | 6.968 | 21,544,940 | +70,252 | 6.36% | 150,120,308 |
| 2014-10-21 | 2014-10-17 | 7.015 | 21,474,688 | -15,966 | 6.34% | 150,639,555 |
| 2014-10-20 | 2014-10-16 | 6.968 | 21,490,654 | +166,050 | 6.34% | 149,742,056 |
| 2014-10-17 | 2014-10-15 | 6.968 | 21,324,604 | +70,252 | 6.29% | 148,585,057 |
| 2014-10-16 | 2014-10-14 | 6.749 | 21,254,352 | +6,387 | 6.27% | 143,436,370 |
| 2014-10-15 | 2014-10-13 | 6.780 | 21,247,965 | +9,580 | 6.27% | 144,058,665 |
| 2014-10-14 | 2014-10-10 | 6.749 | 21,238,385 | +73,445 | 6.27% | 143,328,616 |
| 2014-10-13 | 2014-10-09 | 6.921 | 21,164,940 | +63,865 | 6.24% | 146,478,357 |
| 2014-10-10 | 2014-10-08 | 6.983 | 21,101,075 | +86,219 | 6.23% | 147,357,956 |
| 2014-10-09 | 2014-10-07 | 7.015 | 21,014,856 | +19,159 | 6.20% | 147,413,949 |
| 2014-10-08 | 2014-10-06 | 6.874 | 20,995,697 | +316,134 | 6.19% | 144,320,812 |
| 2014-10-07 | 2014-10-03 | 6.576 | 20,679,563 | +25,546 | 6.10% | 135,995,581 |
| 2014-10-06 | 2014-09-30 | 6.404 | 20,654,017 | +25,546 | 6.09% | 132,270,193 |
| 2014-10-03 | 2014-09-29 | 6.717 | 20,628,471 | +223,529 | 6.09% | 138,566,574 |
| 2014-09-30 | 2014-09-26 | 7.234 | 20,404,942 | +150,084 | 6.02% | 147,608,541 |
| 2014-09-29 | 2014-09-25 | 7.250 | 20,254,858 | -747,225 | 5.98% | 146,839,988 |
| 2014-09-26 | 2014-09-24 | 7.469 | 21,002,083 | -51,093 | 6.20% | 156,860,970 |
| 2014-09-25 | 2014-09-23 | 7.375 | 21,053,176 | -92,605 | 6.21% | 155,264,681 |
| 2014-09-24 | 2014-09-22 | 6.968 | 21,145,781 | +6,387 | 6.24% | 147,339,058 |
| 2014-09-23 | 2014-09-19 | 7.187 | 21,139,394 | +274,621 | 6.24% | 151,928,541 |
| 2014-09-22 | 2014-09-18 | 7.015 | 20,864,773 | +3,194 | 6.16% | 146,361,154 |
| 2014-09-19 | 2014-09-17 | 7.109 | 20,861,579 | +9,579 | 6.15% | 148,298,643 |
| 2014-09-18 | 2014-09-16 | 6.983 | 20,852,000 | +51,093 | 6.15% | 145,618,557 |
| 2014-09-17 | 2014-09-15 | 7.297 | 20,800,907 | -31,933 | 6.14% | 151,775,732 |
| 2014-09-16 | 2014-09-12 | 7.328 | 20,832,840 | +6,387 | 6.15% | 152,661,132 |
| 2014-09-15 | 2014-09-11 | 7.281 | 20,826,453 | +31,932 | 6.14% | 151,636,032 |
| 2014-09-12 | 2014-09-10 | 7.218 | 20,794,521 | -6,386 | 6.13% | 150,101,141 |
| 2014-09-11 | 2014-09-08 | 7.344 | 20,800,907 | +47,899 | 6.14% | 152,752,829 |
| 2014-09-10 | 2014-09-05 | 7.453 | 20,753,008 | +140,504 | 6.12% | 154,675,723 |
| 2014-09-08 | 2014-09-04 | 7.438 | 20,612,504 | +213,949 | 6.08% | 153,305,773 |
| 2014-09-05 | 2014-09-03 | 7.531 | 20,398,555 | +12,773 | 6.02% | 153,630,919 |
| 2014-09-04 | 2014-09-02 | 7.234 | 20,385,782 | -1,175,124 | 6.01% | 147,469,938 |
| 2014-09-03 | 2014-09-01 | 6.827 | 21,560,906 | -555,629 | 6.36% | 147,193,165 |
| 2014-09-02 | 2014-08-29 | 6.952 | 22,116,535 | -44,706 | 6.52% | 153,756,755 |
| 2014-09-01 | 2014-08-28 | 6.733 | 22,161,241 | +95,798 | 6.54% | 149,209,570 |
| 2014-08-29 | 2014-08-27 | 7.093 | 22,065,443 | -862,566 | 6.51% | 156,511,048 |
| 2014-08-28 | 2014-08-26 | 7.187 | 22,928,009 | -552,436 | 6.76% | 164,783,293 |
| 2014-08-27 | 2014-08-25 | 7.594 | 23,480,445 | +31,932 | 6.93% | 178,312,673 |
| 2014-08-26 | 2014-08-22 | 8.126 | 23,448,513 | -130,924 | 6.92% | 190,553,448 |
| 2014-08-25 | 2014-08-21 | 7.923 | 23,579,437 | -38,830 | 6.96% | 186,817,732 |
| 2014-08-22 | 2014-08-20 | 7.970 | 23,618,267 | +15,966 | 6.97% | 188,234,818 |
| 2014-08-21 | 2014-08-19 | 7.907 | 23,602,301 | +5,748 | 6.96% | 186,629,319 |
| 2014-08-20 | 2014-08-18 | 7.939 | 23,596,553 | +123,899 | 6.96% | 187,322,814 |
| 2014-08-19 | 2014-08-15 | 7.641 | 23,472,654 | -191,596 | 6.92% | 179,356,106 |
| 2014-08-18 | 2014-08-14 | 8.158 | 23,664,250 | +233,109 | 6.98% | 193,047,693 |
| 2014-08-15 | 2014-08-13 | 8.455 | 23,431,141 | -29,378 | 6.91% | 198,116,818 |
| 2014-08-14 | 2014-08-12 | 8.706 | 23,460,519 | +574,789 | 6.92% | 204,242,706 |
| 2014-08-13 | 2014-08-11 | 8.518 | 22,885,730 | +159,663 | 6.75% | 194,938,589 |
| 2014-08-12 | 2014-08-08 | 8.565 | 22,726,067 | +178,823 | 6.70% | 194,646,123 |
| 2014-08-11 | 2014-08-07 | 8.299 | 22,547,244 | -3,193 | 6.65% | 187,112,793 |
| 2014-08-08 | 2014-08-06 | 8.956 | 22,550,437 | -213,949 | 6.65% | 201,969,197 |
| 2014-08-07 | 2014-08-05 | 8.095 | 22,764,386 | +102,185 | 6.72% | 184,281,030 |
| 2014-08-06 | 2014-08-04 | 8.095 | 22,662,201 | -171,926 | 6.69% | 183,453,828 |
| 2014-08-05 | 2014-08-01 | 7.578 | 22,834,127 | -580,409 | 6.74% | 173,046,939 |
| 2014-08-04 | 2014-07-31 | 7.484 | 23,414,536 | -261,848 | 6.91% | 175,245,793 |
| 2014-08-01 | 2014-07-30 | 7.015 | 23,676,384 | +341,041 | 6.98% | 166,083,901 |
| 2014-07-31 | 2014-07-29 | 7.281 | 23,335,343 | -370,100 | 6.88% | 169,903,095 |
| 2014-07-30 | 2014-07-28 | 6.796 | 23,705,443 | +373,613 | 6.99% | 161,091,251 |
| 2014-07-29 | 2014-07-25 | 5.778 | 23,331,830 | +306,554 | 6.88% | 134,806,029 |
| 2014-07-28 | 2014-07-24 | 5.574 | 23,025,276 | -434,285 | 6.79% | 128,347,966 |
| 2014-07-25 | 2014-07-23 | 5.324 | 23,459,561 | -140,504 | 6.92% | 124,891,518 |
| 2014-07-24 | 2014-07-22 | 5.245 | 23,600,065 | +1,025,040 | 6.96% | 123,791,879 |
| 2014-07-23 | 2014-07-21 | 5.136 | 22,575,025 | -79,832 | 6.66% | 115,940,784 |
| 2014-07-22 | 2014-07-18 | 4.948 | 22,654,857 | +25,546 | 6.68% | 112,094,049 |
| 2014-07-21 | 2014-07-17 | 4.932 | 22,629,311 | -92,605 | 6.68% | 111,613,322 |
| 2014-07-18 | 2014-07-16 | 4.948 | 22,721,916 | -41,512 | 6.70% | 112,425,850 |
| 2014-07-17 | 2014-07-15 | 4.744 | 22,763,428 | +19,160 | 6.72% | 107,997,684 |
| 2014-07-16 | 2014-07-14 | 4.729 | 22,744,268 | -15,967 | 6.71% | 107,550,654 |
| 2014-07-15 | 2014-07-11 | 4.697 | 22,760,235 | -9,580 | 6.71% | 106,913,401 |
| 2014-07-14 | 2014-07-10 | 4.635 | 22,769,815 | +19,160 | 6.72% | 105,532,290 |
| 2014-07-11 | 2014-07-09 | 4.666 | 22,750,655 | -35,126 | 6.71% | 106,155,944 |
| 2014-07-10 | 2014-07-08 | 4.729 | 22,785,781 | +664,200 | 6.72% | 107,746,956 |
| 2014-07-09 | 2014-07-07 | 4.713 | 22,121,581 | -44,705 | 6.53% | 104,259,780 |
| 2014-07-08 | 2014-07-04 | 4.619 | 22,166,286 | -12,773 | 6.54% | 102,388,009 |
| 2014-07-07 | 2014-07-03 | 4.713 | 22,179,059 | +9,579 | 6.54% | 104,530,676 |
| 2014-07-04 | 2014-07-02 | 4.588 | 22,169,480 | +3,194 | 6.54% | 101,708,506 |
| 2014-07-03 | 2014-06-30 | 4.463 | 22,166,286 | +25,546 | 6.54% | 98,917,229 |
| 2014-07-02 | 2014-06-27 | 4.478 | 22,140,740 | -9,580 | 6.53% | 99,149,907 |
| 2014-06-30 | 2014-06-26 | 4.463 | 22,150,320 | +19,160 | 6.53% | 98,845,980 |
| 2014-06-27 | 2014-06-25 | 4.478 | 22,131,160 | +19,159 | 6.53% | 99,107,007 |
| 2014-06-26 | 2014-06-24 | 4.494 | 22,112,001 | +73,446 | 6.52% | 99,367,437 |
| 2014-06-25 | 2014-06-23 | 4.572 | 22,038,555 | -12,774 | 6.50% | 100,762,774 |
| 2014-06-24 | 2014-06-20 | 4.572 | 22,051,329 | +3,194 | 6.51% | 100,821,178 |
| 2014-06-23 | 2014-06-19 | 4.572 | 22,048,135 | -28,740 | 6.50% | 100,806,575 |
| 2014-06-20 | 2014-06-18 | 4.603 | 22,076,875 | -51,092 | 6.51% | 101,629,333 |
| 2014-06-19 | 2014-06-17 | 4.697 | 22,127,967 | -239,495 | 6.53% | 103,943,400 |
| 2014-06-18 | 2014-06-16 | 4.729 | 22,367,462 | -175,630 | 6.60% | 105,768,854 |
| 2014-06-16 | 2014-06-12 | 4.541 | 22,543,092 | -15,967 | 6.65% | 102,363,618 |
| 2014-06-12 | 2014-06-10 | 4.588 | 22,559,059 | -28,739 | 6.66% | 103,495,805 |
| 2014-06-11 | 2014-06-09 | 4.619 | 22,587,798 | +440,671 | 6.66% | 104,335,009 |
| 2014-06-10 | 2014-06-06 | 4.416 | 22,147,127 | +47,899 | 6.53% | 97,791,397 |
| 2014-06-09 | 2014-06-05 | 4.353 | 22,099,228 | +6,387 | 6.52% | 96,195,786 |
| 2014-06-06 | 2014-06-04 | 4.369 | 22,092,841 | +67,059 | 6.52% | 96,513,912 |
| 2014-06-05 | 2014-06-03 | 4.431 | 22,025,782 | -44,706 | 6.50% | 97,600,472 |
| 2014-06-04 | 2014-05-30 | 4.463 | 22,070,488 | +3,193 | 6.51% | 98,489,729 |
| 2014-06-03 | 2014-05-29 | 4.384 | 22,067,295 | -3,193 | 6.51% | 96,747,840 |
| 2014-05-30 | 2014-05-28 | 4.447 | 22,070,488 | -22,353 | 6.51% | 98,144,151 |
| 2014-05-29 | 2014-05-27 | 4.353 | 22,092,841 | -22,353 | 6.52% | 96,167,984 |
| 2014-05-27 | 2014-05-23 | 4.337 | 22,115,194 | -12,773 | 6.52% | 95,919,006 |
| 2014-05-26 | 2014-05-22 | 4.337 | 22,127,967 | +28,739 | 6.53% | 95,974,406 |
| 2014-05-23 | 2014-05-21 | 4.337 | 22,099,228 | +19,160 | 6.52% | 95,849,758 |
| 2014-05-22 | 2014-05-20 | 4.353 | 22,080,068 | -35,126 | 6.51% | 96,112,384 |
| 2014-05-21 | 2014-05-19 | 4.384 | 22,115,194 | +12,773 | 6.52% | 96,957,840 |
| 2014-05-20 | 2014-05-16 | 4.416 | 22,102,421 | +76,639 | 6.52% | 97,593,997 |
| 2014-05-19 | 2014-05-15 | 4.416 | 22,025,782 | +15,966 | 6.50% | 97,255,594 |
| 2014-05-16 | 2014-05-14 | 4.431 | 22,009,816 | +15,966 | 6.49% | 97,529,724 |
| 2014-05-15 | 2014-05-13 | 4.431 | 21,993,850 | -19,159 | 6.49% | 97,458,976 |
| 2014-05-14 | 2014-05-12 | 4.478 | 22,013,009 | -229,916 | 6.49% | 98,577,907 |
| 2014-05-13 | 2014-05-09 | 4.306 | 22,242,925 | +105,378 | 6.56% | 95,776,451 |
| 2014-05-12 | 2014-05-08 | 4.322 | 22,137,547 | -86,218 | 6.53% | 95,669,329 |
| 2014-05-09 | 2014-05-07 | 4.322 | 22,223,765 | -15,967 | 6.56% | 96,041,927 |
| 2014-05-08 | 2014-05-05 | 4.322 | 22,239,732 | -9,579 | 6.56% | 96,110,930 |
| 2014-05-07 | 2014-05-02 | 4.353 | 22,249,311 | -6,387 | 6.56% | 96,849,082 |
| 2014-05-05 | 2014-04-30 | 4.369 | 22,255,698 | -22,353 | 6.57% | 97,225,362 |
| 2014-05-02 | 2014-04-29 | 4.243 | 22,278,051 | -41,512 | 6.57% | 94,532,389 |
| 2014-04-30 | 2014-04-28 | 4.275 | 22,319,563 | +6,386 | 6.58% | 95,407,493 |
| 2014-04-29 | 2014-04-25 | 4.400 | 22,313,177 | +6,387 | 6.58% | 98,175,219 |
| 2014-04-28 | 2014-04-24 | 4.494 | 22,306,790 | +86,218 | 6.58% | 100,242,785 |
| 2014-04-25 | 2014-04-23 | 4.478 | 22,220,572 | +134,117 | 6.56% | 99,507,408 |
| 2014-04-24 | 2014-04-22 | 4.541 | 22,086,455 | -900,502 | 6.52% | 100,290,122 |
| 2014-04-23 | 2014-04-17 | 4.494 | 22,986,957 | -427,898 | 6.78% | 103,299,336 |
| 2014-04-22 | 2014-04-16 | 4.651 | 23,414,855 | -9,580 | 6.91% | 108,908,811 |
| 2014-04-17 | 2014-04-15 | 4.635 | 23,424,435 | +275,692 | 6.91% | 108,581,516 |
| 2014-04-16 | 2014-04-14 | 4.842 | 23,148,743 | +185,831 | 6.92% | 112,080,789 |
| 2014-04-15 | 2014-04-11 | 5.064 | 22,962,912 | +538,595 | 6.87% | 116,284,430 |
| 2014-04-14 | 2014-04-10 | 4.969 | 22,424,317 | +4,409 | 6.71% | 111,421,112 |
| 2014-04-11 | 2014-04-09 | 4.334 | 22,419,908 | +151,185 | 6.71% | 97,162,884 |
| 2014-04-10 | 2014-04-08 | 4.318 | 22,268,723 | -103,940 | 6.66% | 96,154,174 |
| 2014-04-09 | 2014-04-07 | 4.334 | 22,372,663 | -62,993 | 6.69% | 96,958,135 |
| 2014-04-08 | 2014-04-04 | 4.318 | 22,435,656 | -56,695 | 6.71% | 96,874,975 |
| 2014-04-07 | 2014-04-03 | 4.159 | 22,492,351 | -220,477 | 6.73% | 93,549,198 |
| 2014-04-04 | 2014-04-02 | 4.397 | 22,712,828 | -53,544 | 6.79% | 99,874,566 |
| 2014-04-02 | 2014-03-31 | 3.985 | 22,766,372 | -18,899 | 6.81% | 90,713,406 |
| 2014-04-01 | 2014-03-28 | 3.937 | 22,785,271 | +18,899 | 6.81% | 89,703,586 |
| 2014-03-31 | 2014-03-27 | 3.953 | 22,766,372 | +62,993 | 6.81% | 89,990,590 |
| 2014-03-28 | 2014-03-26 | 4.032 | 22,703,379 | +9,449 | 6.79% | 91,543,632 |
| 2014-03-27 | 2014-03-25 | 4.096 | 22,693,930 | +12,599 | 6.79% | 92,946,565 |
| 2014-03-26 | 2014-03-24 | 4.127 | 22,681,331 | -9,449 | 6.78% | 93,615,079 |
| 2014-03-25 | 2014-03-21 | 4.191 | 22,690,780 | +12,599 | 6.79% | 95,094,911 |
| 2014-03-24 | 2014-03-20 | 4.159 | 22,678,181 | -22,048 | 6.78% | 94,322,094 |
| 2014-03-21 | 2014-03-19 | 4.175 | 22,700,229 | -31,497 | 6.79% | 94,774,153 |
| 2014-03-20 | 2014-03-18 | 4.207 | 22,731,726 | -110,239 | 6.80% | 95,627,370 |
| 2014-03-19 | 2014-03-17 | 4.254 | 22,841,965 | -78,742 | 6.83% | 97,178,945 |
| 2014-03-18 | 2014-03-14 | 4.127 | 22,920,707 | +12,599 | 6.86% | 94,603,082 |
| 2014-03-17 | 2014-03-13 | 4.270 | 22,908,108 | -138,586 | 6.85% | 97,824,002 |
| 2014-03-14 | 2014-03-12 | 4.127 | 23,046,694 | -15,748 | 6.89% | 95,123,081 |
| 2014-03-13 | 2014-03-11 | 4.175 | 23,062,442 | +6,299 | 6.90% | 96,286,404 |
| 2014-03-12 | 2014-03-10 | 4.143 | 23,056,143 | -94,490 | 6.90% | 95,528,089 |
| 2014-03-11 | 2014-03-07 | 4.080 | 23,150,633 | -119,688 | 6.92% | 94,449,556 |
| 2014-03-10 | 2014-03-06 | 4.000 | 23,270,321 | -15,748 | 6.96% | 93,090,817 |
| 2014-03-07 | 2014-03-05 | 3.985 | 23,286,069 | +22,048 | 6.96% | 92,784,157 |
| 2014-03-06 | 2014-03-04 | 4.080 | 23,264,021 | -40,127 | 6.96% | 94,912,154 |
| 2014-03-05 | 2014-03-03 | 3.985 | 23,304,148 | -6,300 | 6.97% | 92,856,194 |
| 2014-03-04 | 2014-02-28 | 3.985 | 23,310,448 | +31,497 | 6.97% | 92,881,296 |
| 2014-03-03 | 2014-02-27 | 3.889 | 23,278,951 | -125,987 | 6.96% | 90,538,525 |
| 2014-02-28 | 2014-02-26 | 3.921 | 23,404,938 | +37,796 | 7.00% | 91,771,615 |
| 2014-02-27 | 2014-02-25 | 3.873 | 23,367,142 | +50,395 | 6.99% | 90,510,580 |
| 2014-02-26 | 2014-02-24 | 3.905 | 23,316,747 | +6,299 | 6.97% | 91,055,670 |
| 2014-02-25 | 2014-02-21 | 3.969 | 23,310,448 | -31,496 | 6.97% | 92,511,251 |
| 2014-02-24 | 2014-02-20 | 3.969 | 23,341,944 | -50,395 | 6.98% | 92,636,248 |
| 2014-02-21 | 2014-02-19 | 4.080 | 23,392,339 | +18,898 | 7.00% | 95,435,664 |
| 2014-02-20 | 2014-02-18 | 4.096 | 23,373,441 | -9,449 | 6.99% | 95,729,609 |
| 2014-02-19 | 2014-02-17 | 4.143 | 23,382,890 | +28,347 | 6.99% | 96,881,894 |
| 2014-02-17 | 2014-02-13 | 4.032 | 23,354,543 | +18,898 | 6.99% | 94,169,229 |
| 2014-02-14 | 2014-02-12 | 4.159 | 23,335,645 | -9,449 | 6.98% | 97,056,589 |
| 2014-02-13 | 2014-02-11 | 4.175 | 23,345,094 | -75,592 | 6.98% | 97,466,484 |
| 2014-02-12 | 2014-02-10 | 4.127 | 23,420,686 | +25,197 | 7.00% | 96,666,698 |
| 2014-02-11 | 2014-02-07 | 4.032 | 23,395,489 | -6,299 | 7.00% | 94,334,330 |
| 2014-02-10 | 2014-02-06 | 3.969 | 23,401,788 | +40,945 | 7.00% | 92,873,749 |
| 2014-02-07 | 2014-02-05 | 3.889 | 23,360,843 | -15,748 | 6.99% | 90,857,027 |
| 2014-02-06 | 2014-02-04 | 3.969 | 23,376,591 | +12,599 | 6.99% | 92,773,750 |
| 2014-02-05 | 2014-01-30 | 4.112 | 23,363,992 | -25,198 | 6.99% | 96,061,804 |
| 2014-02-04 | 2014-01-28 | 4.048 | 23,389,190 | -18,898 | 7.00% | 94,680,226 |
| 2014-01-29 | 2014-01-27 | 4.032 | 23,408,088 | +12,599 | 7.00% | 94,385,131 |
| 2014-01-28 | 2014-01-24 | 4.207 | 23,395,489 | -85,041 | 7.00% | 98,419,675 |
| 2014-01-27 | 2014-01-23 | 4.254 | 23,480,530 | +6,299 | 7.02% | 99,895,659 |
| 2014-01-23 | 2014-01-21 | 4.239 | 23,474,231 | -6,299 | 7.02% | 99,496,215 |
| 2014-01-22 | 2014-01-20 | 4.127 | 23,480,530 | -85,042 | 7.02% | 96,913,699 |
| 2014-01-21 | 2014-01-17 | 4.207 | 23,565,572 | -18,898 | 7.05% | 99,135,177 |
| 2014-01-17 | 2014-01-15 | 4.254 | 23,584,470 | +22,048 | 7.05% | 100,337,861 |
| 2014-01-16 | 2014-01-14 | 4.254 | 23,562,422 | -9,449 | 7.05% | 100,244,060 |
| 2014-01-15 | 2014-01-13 | 4.334 | 23,571,871 | +9,449 | 7.05% | 102,155,235 |
| 2014-01-14 | 2014-01-10 | 4.413 | 23,562,422 | +40,946 | 7.05% | 103,984,510 |
| 2014-01-13 | 2014-01-09 | 4.429 | 23,521,476 | +22,048 | 7.04% | 104,177,205 |
| 2014-01-10 | 2014-01-08 | 4.477 | 23,499,428 | +9,449 | 7.03% | 105,198,688 |
| 2014-01-08 | 2014-01-06 | 4.397 | 23,489,979 | -251,975 | 7.03% | 103,291,914 |
| 2014-01-07 | 2014-01-03 | 4.493 | 23,741,954 | +66,144 | 7.10% | 106,661,287 |
| 2014-01-06 | 2014-01-02 | 4.572 | 23,675,810 | -223,627 | 7.08% | 108,243,359 |
| 2014-01-03 | 2013-12-31 | 4.699 | 23,899,437 | -100,790 | 7.15% | 112,300,918 |
| 2014-01-02 | 2013-12-27 | 4.540 | 24,000,227 | +12,599 | 7.18% | 108,964,570 |
| 2013-12-30 | 2013-12-24 | 4.524 | 23,987,628 | +28,347 | 7.17% | 108,526,573 |
| 2013-12-27 | 2013-12-20 | 4.445 | 23,959,281 | +6,299 | 7.17% | 106,496,599 |
| 2013-12-23 | 2013-12-19 | 4.445 | 23,952,982 | -25,197 | 7.16% | 106,468,600 |
| 2013-12-20 | 2013-12-18 | 4.540 | 23,978,179 | +15,748 | 7.17% | 108,864,468 |
| 2013-12-19 | 2013-12-17 | 4.477 | 23,962,431 | -614,187 | 7.17% | 107,271,390 |
| 2013-12-18 | 2013-12-16 | 4.524 | 24,576,618 | -125,987 | 7.35% | 111,191,325 |
| 2013-12-17 | 2013-12-13 | 4.651 | 24,702,605 | +31,497 | 7.39% | 114,898,484 |
| 2013-12-16 | 2013-12-12 | 4.572 | 24,671,108 | +56,694 | 7.38% | 112,793,758 |
| 2013-12-13 | 2013-12-11 | 4.651 | 24,614,414 | +107,089 | 7.36% | 114,488,284 |
| 2013-12-12 | 2013-12-10 | 4.762 | 24,507,325 | +69,293 | 7.33% | 116,713,499 |
| 2013-12-11 | 2013-12-09 | 4.842 | 24,438,032 | -15,749 | 7.31% | 118,323,224 |
| 2013-12-10 | 2013-12-06 | 4.810 | 24,453,781 | +22,048 | 7.31% | 117,623,087 |
| 2013-12-09 | 2013-12-05 | 4.810 | 24,431,733 | -44,095 | 7.31% | 117,517,036 |
| 2013-12-06 | 2013-12-04 | 4.810 | 24,475,828 | -88,191 | 7.32% | 117,729,133 |
| 2013-12-05 | 2013-12-03 | 4.858 | 24,564,019 | -22,048 | 7.35% | 119,323,168 |
| 2013-12-04 | 2013-12-02 | 4.921 | 24,586,067 | +160,633 | 7.35% | 120,991,450 |
| 2013-12-03 | 2013-11-29 | 4.683 | 24,425,434 | +94,491 | 7.31% | 114,384,777 |
| 2013-12-02 | 2013-11-28 | 4.731 | 24,330,943 | +75,592 | 7.28% | 115,101,009 |
| 2013-11-29 | 2013-11-27 | 4.762 | 24,255,351 | +78,742 | 7.25% | 115,513,500 |
| 2013-11-28 | 2013-11-26 | 4.778 | 24,176,609 | +296,070 | 7.23% | 115,522,295 |
| 2013-11-27 | 2013-11-25 | 4.826 | 23,880,539 | +78,742 | 7.14% | 115,244,878 |
| 2013-11-26 | 2013-11-22 | 4.905 | 23,801,797 | -81,892 | 7.12% | 116,754,103 |
| 2013-11-25 | 2013-11-21 | 4.889 | 23,883,689 | +69,293 | 7.14% | 116,776,660 |
| 2013-11-22 | 2013-11-20 | 4.889 | 23,814,396 | -362,213 | 7.12% | 116,437,859 |
| 2013-11-21 | 2013-11-19 | 4.715 | 24,176,609 | +151,185 | 7.23% | 113,987,115 |
| 2013-11-20 | 2013-11-18 | 4.889 | 24,025,424 | -94,491 | 7.19% | 117,469,658 |
| 2013-11-19 | 2013-11-15 | 4.635 | 24,119,915 | -198,429 | 7.21% | 111,805,341 |
| 2013-11-18 | 2013-11-14 | 4.413 | 24,318,344 | -47,246 | 7.27% | 107,320,508 |
| 2013-11-15 | 2013-11-13 | 4.397 | 24,365,590 | -12,598 | 7.29% | 107,142,216 |
| 2013-11-14 | 2013-11-12 | 4.508 | 24,378,188 | -135,437 | 7.29% | 109,906,578 |
| 2013-11-13 | 2013-11-11 | 4.366 | 24,513,625 | -12,598 | 7.33% | 107,014,877 |
| 2013-11-12 | 2013-11-08 | 4.445 | 24,526,223 | -9,449 | 7.34% | 109,016,599 |
| 2013-11-11 | 2013-11-07 | 4.429 | 24,535,672 | -144,885 | 7.34% | 108,669,104 |
| 2013-11-08 | 2013-11-06 | 4.318 | 24,680,557 | -125,988 | 7.38% | 106,568,238 |
| 2013-11-07 | 2013-11-05 | 4.318 | 24,806,545 | +107,090 | 7.42% | 107,112,242 |
| 2013-11-05 | 2013-11-01 | 4.302 | 24,699,455 | +9,449 | 7.39% | 106,257,743 |
| 2013-11-04 | 2013-10-31 | 4.381 | 24,690,006 | +481,900 | 7.38% | 108,176,818 |
| 2013-11-01 | 2013-10-30 | 4.096 | 24,208,106 | -25,197 | 7.24% | 99,148,111 |
| 2013-10-31 | 2013-10-29 | 3.889 | 24,233,303 | +119,688 | 7.25% | 94,250,274 |
| 2013-10-30 | 2013-10-28 | 3.889 | 24,113,615 | +6,299 | 7.21% | 93,784,773 |
| 2013-10-29 | 2013-10-25 | 3.889 | 24,107,316 | +40,946 | 7.21% | 93,760,275 |
| 2013-10-28 | 2013-10-24 | 3.873 | 24,066,370 | +56,694 | 7.20% | 93,218,979 |
| 2013-10-25 | 2013-10-23 | 3.889 | 24,009,676 | +47,245 | 7.18% | 93,380,525 |
| 2013-10-24 | 2013-10-22 | 3.937 | 23,962,431 | -585,840 | 7.17% | 94,337,960 |
| 2013-10-23 | 2013-10-21 | 4.032 | 24,548,271 | -28,347 | 7.34% | 98,982,530 |
| 2013-10-22 | 2013-10-18 | 3.921 | 24,576,618 | +91,341 | 7.35% | 96,365,815 |
| 2013-10-21 | 2013-10-17 | 3.969 | 24,485,277 | +113,388 | 7.32% | 97,173,748 |
| 2013-10-18 | 2013-10-16 | 3.921 | 24,371,889 | +91,341 | 7.29% | 95,563,065 |
| 2013-10-17 | 2013-10-15 | 4.064 | 24,280,548 | +59,844 | 7.26% | 98,673,918 |
| 2013-10-16 | 2013-10-11 | 4.080 | 24,220,704 | -22,048 | 7.24% | 98,815,213 |
| 2013-10-15 | 2013-10-10 | 4.080 | 24,242,752 | -25,198 | 7.25% | 98,905,164 |
| 2013-10-10 | 2013-10-08 | 4.207 | 24,267,950 | +15,749 | 7.26% | 102,089,926 |
| 2013-10-09 | 2013-10-07 | 4.080 | 24,252,201 | +34,646 | 7.25% | 98,943,714 |
| 2013-10-08 | 2013-10-04 | 4.127 | 24,217,555 | -211,028 | 7.24% | 99,955,701 |
| 2013-10-07 | 2013-10-03 | 4.159 | 24,428,583 | +25,197 | 7.31% | 101,602,289 |
| 2013-10-04 | 2013-10-02 | 4.191 | 24,403,386 | -40,946 | 7.30% | 102,272,281 |
| 2013-10-03 | 2013-09-30 | 4.096 | 24,444,332 | +85,042 | 7.31% | 100,115,612 |
| 2013-10-02 | 2013-09-27 | 4.016 | 24,359,290 | -103,940 | 7.29% | 97,833,834 |
| 2013-09-30 | 2013-09-26 | 4.064 | 24,463,230 | +3,150 | 7.32% | 99,416,321 |
| 2013-09-27 | 2013-09-25 | 4.143 | 24,460,080 | -94,490 | 7.32% | 101,344,995 |
| 2013-09-26 | 2013-09-24 | 4.159 | 24,554,570 | +9,449 | 7.34% | 102,126,289 |
| 2013-09-24 | 2013-09-19 | 4.270 | 24,545,121 | +12,598 | 7.34% | 104,814,504 |
| 2013-09-23 | 2013-09-18 | 4.302 | 24,532,523 | -6,299 | 7.34% | 105,539,597 |
| 2013-09-19 | 2013-09-17 | 4.270 | 24,538,822 | -44,095 | 7.34% | 104,787,605 |
| 2013-09-18 | 2013-09-16 | 4.350 | 24,582,917 | -37,797 | 7.35% | 106,927,128 |
| 2013-09-17 | 2013-09-13 | 4.254 | 24,620,714 | -28,347 | 7.36% | 104,746,462 |
| 2013-09-16 | 2013-09-12 | 4.366 | 24,649,061 | -28,347 | 7.37% | 107,606,127 |
| 2013-09-13 | 2013-09-11 | 4.350 | 24,677,408 | -31,497 | 7.38% | 107,338,131 |
| 2013-09-12 | 2013-09-10 | 4.366 | 24,708,905 | +37,797 | 7.39% | 107,867,377 |
| 2013-09-11 | 2013-09-09 | 4.286 | 24,671,108 | +66,143 | 7.38% | 105,744,148 |
| 2013-09-10 | 2013-09-06 | 4.127 | 24,604,965 | -3,150 | 7.36% | 101,554,699 |
| 2013-09-06 | 2013-09-04 | 4.064 | 24,608,115 | +31,497 | 7.36% | 100,005,121 |
| 2013-09-05 | 2013-09-03 | 4.048 | 24,576,618 | -3,150 | 7.35% | 99,486,975 |
| 2013-09-04 | 2013-09-02 | 4.112 | 24,579,768 | +12,599 | 7.35% | 101,060,506 |
| 2013-09-03 | 2013-08-30 | 4.048 | 24,567,169 | +292,920 | 7.35% | 99,448,725 |
| 2013-09-02 | 2013-08-29 | 4.016 | 24,274,249 | +151,185 | 7.26% | 97,492,285 |
| 2013-08-30 | 2013-08-28 | 3.858 | 24,123,064 | -6,300 | 7.22% | 93,055,633 |
| 2013-08-29 | 2013-08-27 | 3.937 | 24,129,364 | -31,497 | 7.22% | 94,995,161 |
| 2013-08-28 | 2013-08-26 | 4.016 | 24,160,861 | +141,736 | 7.23% | 97,036,886 |
| 2013-08-27 | 2013-08-23 | 3.889 | 24,019,125 | +403,159 | 7.18% | 93,417,274 |
| 2013-08-26 | 2013-08-22 | 4.000 | 23,615,966 | +50,394 | 7.06% | 94,473,538 |
| 2013-08-23 | 2013-08-21 | 3.921 | 23,565,572 | -81,891 | 7.05% | 92,401,467 |
| 2013-08-22 | 2013-08-20 | 3.921 | 23,647,463 | -50,395 | 7.07% | 92,722,564 |
| 2013-08-21 | 2013-08-19 | 4.112 | 23,697,858 | +28,347 | 7.09% | 97,434,505 |
| 2013-08-20 | 2013-08-16 | 4.112 | 23,669,511 | +66,143 | 7.08% | 97,317,955 |
| 2013-08-19 | 2013-08-15 | 4.096 | 23,603,368 | +59,844 | 7.06% | 96,671,311 |
| 2013-08-16 | 2013-08-13 | 4.127 | 23,543,524 | -85,041 | 7.04% | 97,173,701 |
| 2013-08-15 | 2013-08-12 | 4.159 | 23,628,565 | +28,347 | 7.07% | 98,274,889 |
| 2013-08-12 | 2013-08-08 | 3.921 | 23,600,218 | -81,892 | 7.06% | 92,537,315 |
| 2013-08-08 | 2013-08-06 | 3.969 | 23,682,110 | +91,341 | 7.08% | 93,986,251 |
| 2013-08-07 | 2013-08-05 | 4.064 | 23,590,769 | +185,831 | 7.06% | 95,870,720 |
| 2013-08-06 | 2013-08-02 | 4.127 | 23,404,938 | -37,796 | 7.00% | 96,601,700 |
| 2013-08-05 | 2013-08-01 | 4.159 | 23,442,734 | +113,388 | 7.01% | 97,501,989 |
| 2013-08-02 | 2013-07-31 | 4.048 | 23,329,346 | +22,048 | 6.98% | 94,437,976 |
| 2013-08-01 | 2013-07-30 | 4.032 | 23,307,298 | +3,150 | 6.97% | 93,978,730 |
| 2013-07-31 | 2013-07-29 | 4.112 | 23,304,148 | -6,300 | 6.97% | 95,815,753 |
| 2013-07-29 | 2013-07-25 | 4.223 | 23,310,448 | -6,299 | 6.97% | 98,431,971 |
| 2013-07-25 | 2013-07-23 | 4.286 | 23,316,747 | -3,150 | 6.97% | 99,939,150 |
| 2013-07-23 | 2013-07-19 | 4.096 | 23,319,897 | -28,347 | 6.97% | 95,510,311 |
| 2013-07-19 | 2013-07-17 | 4.112 | 23,348,244 | -6,299 | 6.98% | 95,997,056 |
| 2013-07-18 | 2013-07-16 | 4.127 | 23,354,543 | -229,927 | 6.99% | 96,393,699 |
| 2013-07-16 | 2013-07-12 | 4.016 | 23,584,470 | +18,898 | 7.05% | 94,721,936 |
| 2013-07-15 | 2013-07-11 | 4.143 | 23,565,572 | +28,348 | 7.05% | 97,638,797 |
| 2013-07-11 | 2013-07-09 | 3.842 | 23,537,224 | +6,299 | 7.04% | 90,422,088 |
| 2013-07-10 | 2013-07-08 | 3.842 | 23,530,925 | -6,299 | 7.04% | 90,397,889 |
| 2013-07-04 | 2013-07-02 | 4.032 | 23,537,224 | -18,899 | 7.04% | 94,905,828 |
| 2013-07-03 | 2013-06-28 | 4.207 | 23,556,123 | -9,449 | 7.05% | 99,095,427 |
| 2013-07-02 | 2013-06-27 | 3.889 | 23,565,572 | -12,598 | 7.05% | 91,653,277 |
| 2013-06-28 | 2013-06-26 | 3.953 | 23,578,170 | -12,599 | 7.05% | 93,199,454 |
| 2013-06-27 | 2013-06-25 | 3.794 | 23,590,769 | +34,646 | 7.06% | 89,504,305 |
| 2013-06-26 | 2013-06-24 | 3.873 | 23,556,123 | -34,646 | 7.05% | 91,242,582 |
| 2013-06-25 | 2013-06-21 | 4.000 | 23,590,769 | +22,048 | 7.06% | 94,372,740 |
| 2013-06-24 | 2013-06-20 | 4.000 | 23,568,721 | +9,449 | 7.05% | 94,284,539 |
| 2013-06-21 | 2013-06-19 | 4.207 | 23,559,272 | -12,599 | 7.05% | 99,108,674 |
| 2013-06-20 | 2013-06-18 | 4.175 | 23,571,871 | -6,299 | 7.05% | 98,413,285 |
| 2013-06-19 | 2013-06-17 | 4.143 | 23,578,170 | -12,599 | 7.05% | 97,690,994 |
| 2013-06-18 | 2013-06-14 | 4.143 | 23,590,769 | +44,095 | 7.06% | 97,743,195 |
| 2013-06-17 | 2013-06-13 | 4.143 | 23,546,674 | +66,144 | 7.04% | 97,560,497 |
| 2013-06-13 | 2013-06-10 | 4.112 | 23,480,530 | -122,838 | 7.02% | 96,540,954 |
| 2013-06-11 | 2013-06-07 | 4.286 | 23,603,368 | -138,586 | 7.06% | 101,167,651 |
| 2013-06-07 | 2013-06-05 | 4.366 | 23,741,954 | -25,197 | 7.10% | 103,646,127 |
| 2013-06-06 | 2013-06-04 | 4.397 | 23,767,151 | +12,599 | 7.11% | 104,510,715 |
| 2013-06-05 | 2013-06-03 | 4.429 | 23,754,552 | -3,150 | 7.10% | 105,209,504 |
| 2013-06-04 | 2013-05-31 | 4.556 | 23,757,702 | +116,538 | 7.11% | 108,240,615 |
| 2013-06-03 | 2013-05-30 | 4.508 | 23,641,164 | +18,898 | 7.07% | 106,583,781 |
| 2013-05-31 | 2013-05-29 | 4.572 | 23,622,266 | +78,742 | 7.07% | 107,998,561 |
| 2013-05-30 | 2013-05-28 | 4.572 | 23,543,524 | +311,818 | 7.04% | 107,638,561 |
| 2013-05-29 | 2013-05-27 | 4.254 | 23,231,706 | +3,150 | 6.95% | 98,837,061 |
| 2013-05-28 | 2013-05-24 | 4.223 | 23,228,556 | -18,898 | 6.95% | 98,086,170 |
| 2013-05-27 | 2013-05-23 | 4.223 | 23,247,454 | -56,694 | 6.95% | 98,165,969 |
| 2013-05-24 | 2013-05-22 | 4.381 | 23,304,148 | +160,633 | 6.97% | 102,104,818 |
| 2013-05-23 | 2013-05-21 | 4.477 | 23,143,515 | +176,382 | 6.92% | 103,605,391 |
| 2013-05-22 | 2013-05-20 | 4.524 | 22,967,133 | -53,544 | 6.87% | 103,909,576 |
| 2013-05-21 | 2013-05-16 | 4.366 | 23,020,677 | -6,300 | 6.89% | 100,497,373 |
| 2013-05-20 | 2013-05-15 | 4.413 | 23,026,977 | +28,347 | 6.89% | 101,621,511 |
| 2013-05-16 | 2013-05-14 | 4.350 | 22,998,630 | -66,143 | 6.88% | 100,036,032 |
| 2013-05-15 | 2013-05-13 | 4.437 | 23,064,773 | -34,646 | 6.90% | 102,340,508 |
| 2013-05-14 | 2013-05-10 | 4.613 | 23,099,419 | +96,443 | 6.91% | 106,549,762 |
| 2013-05-13 | 2013-05-09 | 4.613 | 23,002,976 | +12,530 | 6.92% | 106,104,904 |
| 2013-05-10 | 2013-05-08 | 4.565 | 22,990,446 | +9,398 | 6.91% | 104,946,272 |
| 2013-05-09 | 2013-05-07 | 4.565 | 22,981,048 | -43,857 | 6.91% | 104,903,372 |
| 2013-05-08 | 2013-05-06 | 4.645 | 23,024,905 | +112,776 | 6.92% | 106,941,045 |
| 2013-05-07 | 2013-05-03 | 4.533 | 22,912,129 | +15,664 | 6.89% | 103,857,382 |
| 2013-05-06 | 2013-05-02 | 4.341 | 22,896,465 | +37,592 | 6.89% | 99,401,040 |
| 2013-05-02 | 2013-04-29 | 4.293 | 22,858,873 | +43,858 | 6.87% | 98,143,305 |
| 2013-04-30 | 2013-04-26 | 4.230 | 22,815,015 | -103,379 | 6.86% | 96,498,423 |
| 2013-04-29 | 2013-04-25 | 4.309 | 22,918,394 | -68,919 | 6.89% | 98,764,650 |
| 2013-04-26 | 2013-04-24 | 4.309 | 22,987,313 | +6,265 | 6.91% | 99,061,650 |
| 2013-04-25 | 2013-04-23 | 4.166 | 22,981,048 | +53,256 | 6.91% | 95,733,497 |
| 2013-04-24 | 2013-04-22 | 4.341 | 22,927,792 | +59,521 | 6.89% | 99,537,040 |
| 2013-04-23 | 2013-04-19 | 4.277 | 22,868,271 | +244,349 | 6.88% | 97,818,660 |
| 2013-04-22 | 2013-04-18 | 3.783 | 22,623,922 | -40,725 | 6.80% | 85,579,516 |
| 2013-04-19 | 2013-04-17 | 3.831 | 22,664,647 | +18,797 | 6.82% | 86,818,802 |
| 2013-04-18 | 2013-04-16 | 3.783 | 22,645,850 | -40,725 | 6.81% | 85,662,463 |
| 2013-04-17 | 2013-04-15 | 3.831 | 22,686,575 | +9,398 | 6.82% | 86,902,799 |
| 2013-04-16 | 2013-04-12 | 3.942 | 22,677,177 | +15,663 | 6.82% | 89,400,414 |
| 2013-04-15 | 2013-04-11 | 4.022 | 22,661,514 | +21,929 | 6.81% | 91,147,140 |
| 2013-04-12 | 2013-04-10 | 3.990 | 22,639,585 | +6,265 | 6.81% | 90,336,250 |
| 2013-04-11 | 2013-04-09 | 3.958 | 22,633,320 | +15,664 | 6.81% | 89,588,761 |
| 2013-04-10 | 2013-04-08 | 3.863 | 22,617,656 | +3,132 | 6.80% | 87,360,789 |
| 2013-04-09 | 2013-04-05 | 3.799 | 22,614,524 | -15,663 | 6.80% | 85,904,911 |
| 2013-04-08 | 2013-04-03 | 4.070 | 22,630,187 | -28,194 | 6.81% | 92,104,725 |
| 2013-04-05 | 2013-04-02 | 4.198 | 22,658,381 | +50,123 | 6.81% | 95,112,634 |
| 2013-04-03 | 2013-03-28 | 4.246 | 22,608,258 | +25,061 | 6.80% | 95,984,769 |
| 2013-04-02 | 2013-03-27 | 4.389 | 22,583,197 | -12,531 | 6.79% | 99,122,376 |
| 2013-03-28 | 2013-03-26 | 4.389 | 22,595,728 | +31,327 | 6.79% | 99,177,377 |
| 2013-03-27 | 2013-03-25 | 4.389 | 22,564,401 | -84,582 | 6.79% | 99,039,876 |
| 2013-03-26 | 2013-03-22 | 4.533 | 22,648,983 | +31,327 | 6.81% | 102,664,579 |
| 2013-03-25 | 2013-03-21 | 4.581 | 22,617,656 | +43,857 | 6.80% | 103,605,563 |
| 2013-03-22 | 2013-03-20 | 4.661 | 22,573,799 | -90,848 | 6.79% | 105,206,141 |
| 2013-03-21 | 2013-03-19 | 4.421 | 22,664,647 | +429,178 | 6.82% | 100,203,367 |
| 2013-03-20 | 2013-03-18 | 4.357 | 22,235,469 | -97,113 | 6.69% | 96,886,335 |
| 2013-03-19 | 2013-03-15 | 4.517 | 22,332,582 | -84,583 | 6.72% | 100,873,934 |
| 2013-03-18 | 2013-03-14 | 4.309 | 22,417,165 | -172,297 | 6.74% | 96,604,652 |
| 2013-03-15 | 2013-03-13 | 4.389 | 22,589,462 | +21,929 | 6.79% | 99,149,874 |
| 2013-03-14 | 2013-03-12 | 4.613 | 22,567,533 | -103,379 | 6.79% | 104,096,353 |
| 2013-03-13 | 2013-03-11 | 4.772 | 22,670,912 | +134,705 | 6.82% | 108,191,655 |
| 2013-03-12 | 2013-03-08 | 4.836 | 22,536,207 | +72,052 | 6.78% | 108,987,587 |
| 2013-03-11 | 2013-03-07 | 4.820 | 22,464,155 | -50,123 | 6.76% | 108,280,591 |
| 2013-03-08 | 2013-03-06 | 4.852 | 22,514,278 | +25,062 | 6.77% | 109,240,881 |
| 2013-03-07 | 2013-03-05 | 4.884 | 22,489,216 | +68,919 | 6.76% | 109,837,168 |
| 2013-03-06 | 2013-03-04 | 4.772 | 22,420,297 | +62,653 | 6.74% | 106,995,653 |
| 2013-03-05 | 2013-03-01 | 4.932 | 22,357,644 | +184,829 | 6.72% | 110,265,107 |
| 2013-03-04 | 2013-02-28 | 5.107 | 22,172,815 | +34,459 | 6.67% | 113,246,398 |
| 2013-03-01 | 2013-02-27 | 4.836 | 22,138,356 | +122,175 | 6.66% | 107,063,536 |
| 2013-02-28 | 2013-02-26 | 4.740 | 22,016,181 | -316,401 | 6.62% | 104,364,314 |
| 2013-02-27 | 2013-02-25 | 4.964 | 22,332,582 | +9,398 | 6.72% | 110,854,394 |
| 2013-02-26 | 2013-02-22 | 5.028 | 22,323,184 | -6,266 | 6.71% | 112,232,924 |
| 2013-02-25 | 2013-02-21 | 4.964 | 22,329,450 | -162,899 | 6.71% | 110,838,847 |
| 2013-02-22 | 2013-02-20 | 5.267 | 22,492,349 | -6,265 | 6.76% | 118,468,350 |
| 2013-02-21 | 2013-02-19 | 5.235 | 22,498,614 | +97,113 | 6.77% | 117,783,158 |
| 2013-02-20 | 2013-02-18 | 5.411 | 22,401,501 | -9,398 | 6.74% | 121,207,754 |
| 2013-02-19 | 2013-02-15 | 5.491 | 22,410,899 | -3,133 | 6.74% | 123,047,078 |
| 2013-02-18 | 2013-02-14 | 5.443 | 22,414,032 | -72,052 | 6.74% | 121,991,045 |
| 2013-02-15 | 2013-02-08 | 5.379 | 22,486,084 | -68,919 | 6.76% | 120,947,617 |
| 2013-02-14 | 2013-02-07 | 5.235 | 22,555,003 | +46,991 | 6.78% | 118,078,362 |
| 2013-02-08 | 2013-02-06 | 5.363 | 22,508,012 | -53,256 | 6.77% | 120,706,318 |
| 2013-02-07 | 2013-02-05 | 5.363 | 22,561,268 | -100,246 | 6.78% | 120,991,920 |
| 2013-02-06 | 2013-02-04 | 5.363 | 22,661,514 | +40,725 | 6.81% | 121,529,521 |
| 2013-02-05 | 2013-02-01 | 5.459 | 22,620,789 | -50,123 | 6.80% | 123,477,390 |
| 2013-02-04 | 2013-01-31 | 5.299 | 22,670,912 | -93,980 | 6.82% | 120,132,540 |
| 2013-02-01 | 2013-01-30 | 5.459 | 22,764,892 | -266,278 | 6.85% | 124,263,988 |
| 2013-01-31 | 2013-01-29 | 5.251 | 23,031,170 | -432,311 | 6.93% | 120,938,753 |
| 2013-01-30 | 2013-01-28 | 4.916 | 23,463,481 | +34,460 | 7.06% | 115,344,462 |
| 2013-01-29 | 2013-01-25 | 5.028 | 23,429,021 | -12,531 | 7.05% | 117,792,674 |
| 2013-01-28 | 2013-01-24 | 5.187 | 23,441,552 | -272,543 | 7.05% | 121,597,125 |
| 2013-01-25 | 2013-01-23 | 5.171 | 23,714,095 | +40,725 | 7.13% | 122,632,378 |
| 2013-01-24 | 2013-01-22 | 5.283 | 23,673,370 | -140,971 | 7.12% | 125,066,693 |
| 2013-01-23 | 2013-01-21 | 5.219 | 23,814,341 | +90,848 | 7.16% | 124,291,064 |
| 2013-01-22 | 2013-01-18 | 5.251 | 23,723,493 | -62,654 | 7.13% | 124,574,203 |
| 2013-01-21 | 2013-01-17 | 5.235 | 23,786,147 | +31,327 | 7.15% | 124,523,560 |
| 2013-01-18 | 2013-01-16 | 5.315 | 23,754,820 | +75,184 | 7.14% | 126,255,284 |
| 2013-01-17 | 2013-01-15 | 5.107 | 23,679,636 | +222,421 | 7.12% | 120,942,401 |
| 2013-01-16 | 2013-01-14 | 5.107 | 23,457,215 | -59,521 | 7.05% | 119,806,398 |
| 2013-01-15 | 2013-01-11 | 4.325 | 23,516,736 | +15,663 | 7.07% | 101,718,494 |
| 2013-01-14 | 2013-01-10 | 4.469 | 23,501,073 | +172,298 | 7.07% | 105,026,601 |
| 2013-01-11 | 2013-01-09 | 4.437 | 23,328,775 | +191,093 | 7.02% | 103,511,909 |
| 2013-01-10 | 2013-01-08 | 4.405 | 23,137,682 | +100,246 | 6.96% | 101,925,421 |
| 2013-01-09 | 2013-01-07 | 4.613 | 23,037,436 | +510,627 | 6.93% | 106,263,856 |
| 2013-01-08 | 2013-01-04 | 4.293 | 22,526,809 | +103,379 | 6.77% | 96,717,607 |
| 2013-01-07 | 2013-01-03 | 4.325 | 22,423,430 | +81,450 | 6.74% | 96,989,545 |
| 2013-01-04 | 2013-01-02 | 4.357 | 22,341,980 | -344,595 | 6.72% | 97,350,434 |
| 2013-01-03 | 2012-12-31 | 4.230 | 22,686,575 | +360,258 | 6.82% | 95,955,173 |
| 2013-01-02 | 2012-12-27 | 3.847 | 22,326,317 | +191,094 | 6.71% | 85,879,146 |
| 2012-12-28 | 2012-12-24 | 3.687 | 22,135,223 | +9,398 | 6.66% | 81,611,144 |
| 2012-12-27 | 2012-12-20 | 3.671 | 22,125,825 | +144,103 | 6.65% | 81,223,349 |
| 2012-12-20 | 2012-12-18 | 3.607 | 21,981,722 | +34,460 | 6.61% | 79,290,971 |
| 2012-12-19 | 2012-12-17 | 3.703 | 21,947,262 | +291,339 | 6.60% | 81,268,439 |
| 2012-12-18 | 2012-12-14 | 3.671 | 21,655,923 | -46,990 | 6.51% | 79,498,351 |
| 2012-12-17 | 2012-12-13 | 3.384 | 21,702,913 | -6,265 | 6.53% | 73,435,740 |
| 2012-12-14 | 2012-12-12 | 3.400 | 21,709,178 | -53,256 | 6.53% | 73,803,434 |
| 2012-12-12 | 2012-12-10 | 3.352 | 21,762,434 | +62,654 | 6.54% | 72,942,450 |
| 2012-12-11 | 2012-12-07 | 3.368 | 21,699,780 | +72,051 | 6.53% | 73,078,794 |
| 2012-12-10 | 2012-12-06 | 3.320 | 21,627,729 | -12,530 | 6.50% | 71,800,561 |
| 2012-12-07 | 2012-12-05 | 3.352 | 21,640,259 | +28,194 | 6.51% | 72,532,949 |
| 2012-12-06 | 2012-12-04 | 3.160 | 21,612,065 | +15,663 | 6.50% | 68,299,109 |
| 2012-12-05 | 2012-12-03 | 3.128 | 21,596,402 | -3,132 | 6.49% | 67,560,221 |
| 2012-12-04 | 2012-11-30 | 3.176 | 21,599,534 | +125,307 | 6.50% | 68,604,254 |
| 2012-12-03 | 2012-11-29 | 3.240 | 21,474,227 | +53,255 | 6.46% | 69,577,235 |
| 2012-11-30 | 2012-11-28 | 3.224 | 21,420,972 | -18,796 | 6.44% | 69,062,792 |
| 2012-11-29 | 2012-11-27 | 3.256 | 21,439,768 | +18,796 | 6.45% | 69,807,781 |
| 2012-11-28 | 2012-11-26 | 3.304 | 21,420,972 | +50,123 | 6.44% | 70,772,267 |
| 2012-11-27 | 2012-11-23 | 3.288 | 21,370,849 | +37,593 | 6.43% | 70,265,571 |
| 2012-11-23 | 2012-11-21 | 3.288 | 21,333,256 | +56,388 | 6.42% | 70,141,969 |
| 2012-11-22 | 2012-11-20 | 3.240 | 21,276,868 | +119,042 | 6.40% | 68,937,785 |
| 2012-11-21 | 2012-11-19 | 3.256 | 21,157,826 | -9,398 | 6.36% | 68,889,779 |
| 2012-11-20 | 2012-11-16 | 3.256 | 21,167,224 | +6,265 | 6.37% | 68,920,379 |
| 2012-11-19 | 2012-11-15 | 3.224 | 21,160,959 | +6,266 | 6.36% | 68,224,490 |
| 2012-11-15 | 2012-11-13 | 3.304 | 21,154,693 | +62,653 | 6.36% | 69,892,513 |
| 2012-11-14 | 2012-11-12 | 3.368 | 21,092,040 | +12,531 | 6.34% | 71,032,096 |
| 2012-11-13 | 2012-11-09 | 3.352 | 21,079,509 | -31,327 | 6.34% | 70,653,450 |
| 2012-11-12 | 2012-11-08 | 3.432 | 21,110,836 | +93,981 | 6.35% | 72,443,175 |
| 2012-11-09 | 2012-11-07 | 3.511 | 21,016,855 | -25,062 | 6.32% | 73,797,898 |
| 2012-11-08 | 2012-11-06 | 3.511 | 21,041,917 | +28,194 | 6.33% | 73,885,900 |
| 2012-11-07 | 2012-11-05 | 3.575 | 21,013,723 | -15,663 | 6.32% | 75,128,481 |
| 2012-11-06 | 2012-11-02 | 3.559 | 21,029,386 | -18,796 | 6.32% | 74,848,834 |
| 2012-11-05 | 2012-11-01 | 3.479 | 21,048,182 | -18,796 | 6.33% | 73,236,009 |
| 2012-11-02 | 2012-10-31 | 3.352 | 21,066,978 | +50,123 | 6.34% | 70,611,449 |
| 2012-11-01 | 2012-10-30 | 3.336 | 21,016,855 | +50,122 | 6.32% | 70,108,004 |
| 2012-10-31 | 2012-10-29 | 3.368 | 20,966,733 | +43,858 | 6.31% | 70,610,097 |
| 2012-10-30 | 2012-10-26 | 3.400 | 20,922,875 | +18,796 | 6.29% | 71,130,285 |
| 2012-10-29 | 2012-10-25 | 3.495 | 20,904,079 | +34,460 | 6.29% | 73,068,255 |
| 2012-10-26 | 2012-10-24 | 3.559 | 20,869,619 | +93,980 | 6.28% | 74,280,184 |
| 2012-10-25 | 2012-10-22 | 3.591 | 20,775,639 | -84,582 | 6.25% | 74,608,875 |
| 2012-10-24 | 2012-10-19 | 3.479 | 20,860,221 | -59,521 | 6.27% | 72,582,009 |
| 2012-10-22 | 2012-10-18 | 3.511 | 20,919,742 | -59,521 | 6.29% | 73,456,899 |
| 2012-10-19 | 2012-10-17 | 3.384 | 20,979,263 | +59,521 | 6.31% | 70,987,139 |
| 2012-10-18 | 2012-10-16 | 3.304 | 20,919,742 | -9,398 | 6.29% | 69,116,264 |
| 2012-10-17 | 2012-10-15 | 3.304 | 20,929,140 | +12,530 | 6.29% | 69,147,314 |
| 2012-10-16 | 2012-10-12 | 3.272 | 20,916,610 | +3,133 | 6.29% | 68,438,226 |
| 2012-10-15 | 2012-10-11 | 3.288 | 20,913,477 | +21,929 | 6.29% | 68,761,770 |
| 2012-10-12 | 2012-10-10 | 3.272 | 20,891,548 | -34,460 | 6.28% | 68,356,225 |
| 2012-10-11 | 2012-10-09 | 3.336 | 20,926,008 | -9,398 | 6.29% | 69,804,956 |
| 2012-10-10 | 2012-10-08 | 3.272 | 20,935,406 | +25,062 | 6.30% | 68,499,726 |
| 2012-10-09 | 2012-10-05 | 3.352 | 20,910,344 | -37,592 | 6.29% | 70,086,449 |
| 2012-10-08 | 2012-10-04 | 3.224 | 20,947,936 | +6,265 | 6.30% | 67,537,689 |
| 2012-10-04 | 2012-09-28 | 3.256 | 20,941,671 | -43,858 | 6.30% | 68,185,980 |
| 2012-10-03 | 2012-09-27 | 3.304 | 20,985,529 | -31,326 | 6.31% | 69,333,616 |
| 2012-09-28 | 2012-09-26 | 3.160 | 21,016,855 | -56,389 | 6.32% | 66,418,109 |
| 2012-09-26 | 2012-09-24 | 3.160 | 21,073,244 | -3,132 | 6.34% | 66,596,311 |
| 2012-09-25 | 2012-09-21 | 3.192 | 21,076,376 | +12,530 | 6.34% | 67,278,999 |
| 2012-09-20 | 2012-09-18 | 3.240 | 21,063,846 | -12,530 | 6.33% | 68,247,586 |
| 2012-09-19 | 2012-09-17 | 3.224 | 21,076,376 | -3,133 | 6.34% | 67,951,789 |
| 2012-09-18 | 2012-09-14 | 3.336 | 21,079,509 | +87,715 | 6.34% | 70,317,005 |
| 2012-09-17 | 2012-09-13 | 3.240 | 20,991,794 | -9,398 | 6.31% | 68,014,135 |
| 2012-09-14 | 2012-09-12 | 3.208 | 21,001,192 | +3,133 | 6.32% | 67,374,195 |
| 2012-09-13 | 2012-09-11 | 3.144 | 20,998,059 | -6,266 | 6.31% | 66,023,564 |
| 2012-09-12 | 2012-09-10 | 3.144 | 21,004,325 | +6,266 | 6.32% | 66,043,266 |
| 2012-09-11 | 2012-09-07 | 3.256 | 20,998,059 | +3,132 | 6.31% | 68,369,579 |
| 2012-09-10 | 2012-09-06 | 3.033 | 20,994,927 | +46,991 | 6.31% | 63,668,051 |
| 2012-09-07 | 2012-09-05 | 3.064 | 20,947,936 | -3,133 | 6.30% | 64,194,239 |
| 2012-09-06 | 2012-09-04 | 3.144 | 20,951,069 | -6,265 | 6.30% | 65,875,815 |
| 2012-09-05 | 2012-09-03 | 3.240 | 20,957,334 | -12,531 | 6.30% | 67,902,483 |
| 2012-09-04 | 2012-08-31 | 3.192 | 20,969,865 | -18,796 | 6.31% | 66,938,999 |
| 2012-09-03 | 2012-08-30 | 3.240 | 20,988,661 | -6,266 | 6.31% | 68,003,984 |
| 2012-08-31 | 2012-08-29 | 3.208 | 20,994,927 | +12,531 | 6.31% | 67,354,096 |
| 2012-08-29 | 2012-08-27 | 3.128 | 20,982,396 | +6,265 | 6.31% | 65,639,420 |
| 2012-08-28 | 2012-08-24 | 3.240 | 20,976,131 | -53,255 | 6.31% | 67,963,386 |
| 2012-08-27 | 2012-08-23 | 3.256 | 21,029,386 | -21,929 | 6.32% | 68,471,579 |
| 2012-08-24 | 2012-08-22 | 3.240 | 21,051,315 | +21,929 | 6.33% | 68,206,985 |
| 2012-08-23 | 2012-08-21 | 3.288 | 21,029,386 | -3,133 | 6.32% | 69,142,869 |
| 2012-08-22 | 2012-08-20 | 3.224 | 21,032,519 | +9,398 | 6.32% | 67,810,390 |
| 2012-08-21 | 2012-08-17 | 3.304 | 21,023,121 | -3,132 | 6.32% | 69,457,816 |
| 2012-08-17 | 2012-08-15 | 3.240 | 21,026,253 | -37,593 | 6.32% | 68,125,783 |
| 2012-08-16 | 2012-08-14 | 3.320 | 21,063,846 | +59,521 | 6.33% | 69,928,561 |
| 2012-08-15 | 2012-08-13 | 3.320 | 21,004,325 | +6,266 | 6.32% | 69,730,961 |
| 2012-08-14 | 2012-08-10 | 3.368 | 20,998,059 | -12,531 | 6.31% | 70,715,594 |
| 2012-08-13 | 2012-08-09 | 3.368 | 21,010,590 | +109,644 | 6.32% | 70,757,795 |
| 2012-08-10 | 2012-08-08 | 3.320 | 20,900,946 | +34,459 | 6.29% | 69,387,759 |
| 2012-08-08 | 2012-08-06 | 3.384 | 20,866,487 | +6,266 | 6.27% | 70,605,541 |
| 2012-08-07 | 2012-08-03 | 3.384 | 20,860,221 | +12,530 | 6.27% | 70,584,339 |
| 2012-08-06 | 2012-08-02 | 3.256 | 20,847,691 | +15,664 | 6.27% | 67,879,981 |
| 2012-08-03 | 2012-08-01 | 3.352 | 20,832,027 | +18,796 | 6.26% | 69,823,949 |
| 2012-08-02 | 2012-07-31 | 3.272 | 20,813,231 | +12,531 | 6.26% | 68,099,975 |
| 2012-08-01 | 2012-07-30 | 3.336 | 20,800,700 | -37,593 | 6.26% | 69,386,954 |
| 2012-07-31 | 2012-07-27 | 3.320 | 20,838,293 | +18,797 | 6.27% | 69,179,762 |
| 2012-07-30 | 2012-07-26 | 3.320 | 20,819,496 | +18,796 | 6.26% | 69,117,359 |
| 2012-07-27 | 2012-07-25 | 3.288 | 20,800,700 | +15,663 | 6.26% | 68,390,969 |
| 2012-07-26 | 2012-07-24 | 3.352 | 20,785,037 | +21,929 | 6.25% | 69,666,450 |
| 2012-07-25 | 2012-07-23 | 3.400 | 20,763,108 | +9,398 | 6.24% | 70,587,135 |
| 2012-07-24 | 2012-07-20 | 3.543 | 20,753,710 | +25,061 | 6.24% | 73,536,390 |
| 2012-07-23 | 2012-07-19 | 3.511 | 20,728,649 | -6,265 | 6.23% | 72,785,901 |
| 2012-07-20 | 2012-07-18 | 3.448 | 20,734,914 | +28,194 | 6.24% | 71,484,120 |
| 2012-07-19 | 2012-07-17 | 3.463 | 20,706,720 | +25,062 | 6.23% | 71,717,416 |
| 2012-07-18 | 2012-07-16 | 3.400 | 20,681,658 | +18,796 | 6.22% | 70,310,234 |
| 2012-07-17 | 2012-07-13 | 3.448 | 20,662,862 | +68,919 | 6.21% | 71,235,719 |
| 2012-07-16 | 2012-07-12 | 3.511 | 20,593,943 | +59,521 | 6.19% | 72,312,899 |
| 2012-07-13 | 2012-07-11 | 3.623 | 20,534,422 | +34,459 | 6.18% | 74,398,114 |
| 2012-07-12 | 2012-07-10 | 3.575 | 20,499,963 | +9,398 | 6.16% | 73,291,681 |
| 2012-07-10 | 2012-07-06 | 3.815 | 20,490,565 | -6,265 | 6.16% | 78,163,756 |
| 2012-07-09 | 2012-07-05 | 3.894 | 20,496,830 | -15,664 | 6.16% | 79,823,380 |
| 2012-07-06 | 2012-07-04 | 3.894 | 20,512,494 | +56,389 | 6.17% | 79,884,382 |
| 2012-07-05 | 2012-07-03 | 4.006 | 20,456,105 | -159,767 | 6.15% | 81,950,244 |
| 2012-07-04 | 2012-06-29 | 4.006 | 20,615,872 | -6,265 | 6.20% | 82,590,295 |
| 2012-07-03 | 2012-06-28 | 3.990 | 20,622,137 | -50,123 | 6.20% | 82,286,248 |
| 2012-06-29 | 2012-06-27 | 4.038 | 20,672,260 | +43,857 | 6.22% | 83,476,084 |
| 2012-06-28 | 2012-06-26 | 3.990 | 20,628,403 | +34,460 | 6.20% | 82,311,251 |
| 2012-06-27 | 2012-06-25 | 3.990 | 20,593,943 | -34,460 | 6.19% | 82,173,749 |
| 2012-06-26 | 2012-06-22 | 4.054 | 20,628,403 | -18,796 | 6.20% | 83,628,231 |
| 2012-06-25 | 2012-06-21 | 3.990 | 20,647,199 | +6,265 | 6.21% | 82,386,250 |
| 2012-06-22 | 2012-06-20 | 3.958 | 20,640,934 | -43,857 | 6.21% | 81,702,362 |
| 2012-06-21 | 2012-06-19 | 4.022 | 20,684,791 | -106,511 | 6.22% | 83,196,540 |
| 2012-06-20 | 2012-06-18 | 4.070 | 20,791,302 | -128,440 | 6.25% | 84,620,474 |
| 2012-06-19 | 2012-06-15 | 4.166 | 20,919,742 | +258,759 | 6.29% | 87,146,594 |
| 2012-06-18 | 2012-06-14 | 3.863 | 20,660,983 | -435,443 | 6.21% | 79,803,131 |
| 2012-06-15 | 2012-06-13 | 3.607 | 21,096,426 | -3,132 | 6.34% | 76,097,591 |
| 2012-06-14 | 2012-06-12 | 3.511 | 21,099,558 | +109,644 | 6.34% | 74,088,299 |
| 2012-06-13 | 2012-06-11 | 3.575 | 20,989,914 | -6,266 | 6.31% | 75,043,359 |
| 2012-06-12 | 2012-06-08 | 3.527 | 20,996,180 | -21,929 | 6.31% | 74,060,416 |
| 2012-06-11 | 2012-06-07 | 3.639 | 21,018,109 | -3,132 | 6.32% | 76,486,022 |
| 2012-06-06 | 2012-06-04 | 3.479 | 21,021,241 | -28,194 | 6.32% | 73,142,269 |
| 2012-06-05 | 2012-06-01 | 3.671 | 21,049,435 | -25,062 | 6.33% | 77,271,949 |
| 2012-06-04 | 2012-05-31 | 3.671 | 21,074,497 | -3,132 | 6.34% | 77,363,951 |
| 2012-06-01 | 2012-05-30 | 3.671 | 21,077,629 | -12,531 | 6.34% | 77,375,448 |
| 2012-05-31 | 2012-05-29 | 3.751 | 21,090,160 | +31,327 | 6.34% | 79,104,524 |
| 2012-05-30 | 2012-05-28 | 3.687 | 21,058,833 | -3,133 | 6.33% | 77,642,564 |
| 2012-05-29 | 2012-05-25 | 3.591 | 21,061,966 | +18,796 | 6.33% | 75,637,125 |
| 2012-05-28 | 2012-05-24 | 3.591 | 21,043,170 | +3,133 | 6.33% | 75,569,625 |
| 2012-05-25 | 2012-05-23 | 3.511 | 21,040,037 | -6,266 | 6.33% | 73,879,299 |
| 2012-05-24 | 2012-05-22 | 3.591 | 21,046,303 | -46,990 | 6.33% | 75,580,876 |
| 2012-05-22 | 2012-05-18 | 3.607 | 21,093,293 | -28,194 | 6.34% | 76,086,290 |
| 2012-05-21 | 2012-05-17 | 3.687 | 21,121,487 | -3,133 | 6.35% | 77,873,565 |
| 2012-05-18 | 2012-05-16 | 3.543 | 21,124,620 | +90,848 | 6.35% | 74,850,631 |
| 2012-05-17 | 2012-05-15 | 3.607 | 21,033,772 | +37,592 | 6.33% | 75,871,590 |
| 2012-05-16 | 2012-05-14 | 3.541 | 20,996,180 | +78,317 | 6.31% | 74,340,660 |
| 2012-05-15 | 2012-05-11 | 3.654 | 20,917,863 | +292,184 | 6.29% | 76,430,687 |
| 2012-05-14 | 2012-05-10 | 3.767 | 20,625,679 | +6,186 | 6.28% | 77,697,346 |
| 2012-05-11 | 2012-05-09 | 3.735 | 20,619,493 | -21,649 | 6.28% | 77,007,314 |
| 2012-05-10 | 2012-05-08 | 3.832 | 20,641,142 | +6,185 | 6.29% | 79,090,456 |
| 2012-05-09 | 2012-05-07 | 3.816 | 20,634,957 | -15,463 | 6.29% | 78,733,142 |
| 2012-05-08 | 2012-05-04 | 3.961 | 20,650,420 | +55,668 | 6.29% | 81,796,926 |
| 2012-05-07 | 2012-05-03 | 4.026 | 20,594,752 | -21,649 | 6.27% | 82,908,284 |
| 2012-05-04 | 2012-05-02 | 4.123 | 20,616,401 | -43,297 | 6.28% | 84,995,326 |
| 2012-05-03 | 2012-04-30 | 3.896 | 20,659,698 | +15,464 | 6.29% | 80,497,617 |
| 2012-05-02 | 2012-04-27 | 3.913 | 20,644,234 | -15,464 | 6.29% | 80,771,128 |
| 2012-04-30 | 2012-04-26 | 3.929 | 20,659,698 | -52,574 | 6.29% | 81,165,647 |
| 2012-04-26 | 2012-04-24 | 3.961 | 20,712,272 | -40,204 | 6.31% | 82,041,924 |
| 2012-04-25 | 2012-04-23 | 3.816 | 20,752,476 | -27,834 | 6.32% | 79,181,538 |
| 2012-04-24 | 2012-04-20 | 3.961 | 20,780,310 | +3,092 | 6.33% | 82,311,424 |
| 2012-04-23 | 2012-04-19 | 3.864 | 20,777,218 | +15,464 | 6.33% | 80,283,687 |
| 2012-04-20 | 2012-04-18 | 3.848 | 20,761,754 | +92,779 | 6.32% | 79,888,269 |
| 2012-04-18 | 2012-04-16 | 3.799 | 20,668,975 | -18,556 | 6.30% | 78,528,773 |
| 2012-04-17 | 2012-04-13 | 3.945 | 20,687,531 | -37,112 | 6.30% | 81,609,459 |
| 2012-04-16 | 2012-04-12 | 3.751 | 20,724,643 | +9,278 | 6.31% | 77,735,081 |
| 2012-04-13 | 2012-04-11 | 3.735 | 20,715,365 | +6,185 | 6.31% | 77,365,365 |
| 2012-04-10 | 2012-04-03 | 3.605 | 20,709,180 | +6,186 | 6.31% | 74,663,746 |
| 2012-04-03 | 2012-03-30 | 3.654 | 20,702,994 | +21,648 | 6.31% | 75,645,589 |
| 2012-04-02 | 2012-03-29 | 3.702 | 20,681,346 | -3,093 | 6.30% | 76,569,585 |
| 2012-03-30 | 2012-03-28 | 3.719 | 20,684,439 | -3,092 | 6.30% | 76,915,451 |
| 2012-03-27 | 2012-03-23 | 3.816 | 20,687,531 | -24,741 | 6.30% | 78,933,739 |
| 2012-03-26 | 2012-03-22 | 3.880 | 20,712,272 | -6,186 | 6.31% | 80,367,599 |
| 2012-03-23 | 2012-03-21 | 3.832 | 20,718,458 | -43,296 | 6.31% | 79,386,707 |
| 2012-03-22 | 2012-03-20 | 3.880 | 20,761,754 | -15,464 | 6.32% | 80,559,599 |
| 2012-03-21 | 2012-03-19 | 4.042 | 20,777,218 | -9,277 | 6.33% | 83,978,752 |
| 2012-03-20 | 2012-03-16 | 4.042 | 20,786,495 | +12,370 | 6.33% | 84,016,248 |
| 2012-03-19 | 2012-03-15 | 3.945 | 20,774,125 | +18,556 | 6.33% | 81,951,060 |
| 2012-03-16 | 2012-03-14 | 4.026 | 20,755,569 | -30,926 | 6.32% | 83,555,685 |
| 2012-03-15 | 2012-03-13 | 4.090 | 20,786,495 | -15,464 | 6.33% | 85,024,443 |
| 2012-03-14 | 2012-03-12 | 4.074 | 20,801,959 | -64,945 | 6.34% | 84,751,382 |
| 2012-03-13 | 2012-03-09 | 4.155 | 20,866,904 | +6,185 | 6.36% | 86,702,806 |
| 2012-03-12 | 2012-03-08 | 4.220 | 20,860,719 | +37,112 | 6.35% | 88,026,167 |
| 2012-03-09 | 2012-03-07 | 4.074 | 20,823,607 | -3,093 | 6.34% | 84,839,580 |
| 2012-03-08 | 2012-03-06 | 4.058 | 20,826,700 | -117,520 | 6.34% | 84,515,467 |
| 2012-03-07 | 2012-03-05 | 4.187 | 20,944,220 | +37,112 | 6.38% | 87,701,287 |
| 2012-03-06 | 2012-03-02 | 4.284 | 20,907,108 | -24,741 | 6.37% | 89,573,975 |
| 2012-03-05 | 2012-03-01 | 4.155 | 20,931,849 | -9,278 | 6.38% | 86,972,655 |
| 2012-03-02 | 2012-02-29 | 4.252 | 20,941,127 | -55,667 | 6.38% | 89,042,595 |
| 2012-03-01 | 2012-02-28 | 4.236 | 20,996,794 | +37,111 | 6.40% | 88,939,829 |
| 2012-02-29 | 2012-02-27 | 4.171 | 20,959,683 | +71,131 | 6.38% | 87,427,171 |
| 2012-02-28 | 2012-02-24 | 4.398 | 20,888,552 | +80,408 | 6.36% | 91,858,479 |
| 2012-02-27 | 2012-02-23 | 4.414 | 20,808,144 | -27,833 | 6.34% | 91,841,296 |
| 2012-02-24 | 2012-02-22 | 4.349 | 20,835,977 | +15,463 | 6.35% | 90,616,683 |
| 2012-02-23 | 2012-02-21 | 4.317 | 20,820,514 | -40,205 | 6.34% | 89,876,204 |
| 2012-02-22 | 2012-02-20 | 4.204 | 20,860,719 | -123,705 | 6.35% | 87,688,902 |
| 2012-02-21 | 2012-02-17 | 4.026 | 20,984,424 | +24,741 | 6.39% | 84,476,986 |
| 2012-02-20 | 2012-02-16 | 4.026 | 20,959,683 | +52,575 | 6.38% | 84,377,386 |
| 2012-02-17 | 2012-02-15 | 4.107 | 20,907,108 | +68,038 | 6.37% | 85,855,810 |
| 2012-02-16 | 2012-02-14 | 3.929 | 20,839,070 | +9,278 | 6.35% | 81,870,345 |
| 2012-02-15 | 2012-02-13 | 3.945 | 20,829,792 | -43,297 | 6.34% | 82,170,659 |
| 2012-02-14 | 2012-02-10 | 4.042 | 20,873,089 | +3,093 | 6.36% | 84,366,250 |
| 2012-02-13 | 2012-02-09 | 4.107 | 20,869,996 | -15,464 | 6.36% | 85,703,408 |
| 2012-02-10 | 2012-02-08 | 3.945 | 20,885,460 | -52,574 | 6.36% | 82,390,262 |
| 2012-02-09 | 2012-02-07 | 3.719 | 20,938,034 | +3,092 | 6.38% | 77,858,449 |
| 2012-02-08 | 2012-02-06 | 3.848 | 20,934,942 | -21,648 | 6.38% | 80,554,671 |
| 2012-02-07 | 2012-02-03 | 3.783 | 20,956,590 | +49,482 | 6.38% | 79,282,710 |
| 2012-02-06 | 2012-02-02 | 3.735 | 20,907,108 | -34,019 | 6.37% | 78,081,465 |
| 2012-02-03 | 2012-02-01 | 3.638 | 20,941,127 | +253,596 | 6.38% | 76,177,125 |
| 2012-02-02 | 2012-01-31 | 3.605 | 20,687,531 | -37,112 | 6.30% | 74,585,694 |
| 2012-01-31 | 2012-01-27 | 3.702 | 20,724,643 | -68,038 | 6.31% | 76,729,886 |
| 2012-01-30 | 2012-01-26 | 3.751 | 20,792,681 | +18,556 | 6.33% | 77,990,281 |
| 2012-01-27 | 2012-01-20 | 3.638 | 20,774,125 | -9,278 | 6.33% | 75,569,625 |
| 2012-01-26 | 2012-01-19 | 3.686 | 20,783,403 | +55,668 | 6.33% | 76,611,421 |
| 2012-01-20 | 2012-01-18 | 3.573 | 20,727,735 | -18,556 | 6.31% | 74,060,413 |
| 2012-01-19 | 2012-01-17 | 3.589 | 20,746,291 | +3,092 | 6.32% | 74,462,129 |
| 2012-01-18 | 2012-01-16 | 3.330 | 20,743,199 | +3,093 | 6.32% | 69,085,191 |
| 2012-01-17 | 2012-01-13 | 3.411 | 20,740,106 | -6,185 | 6.32% | 70,751,465 |
| 2012-01-16 | 2012-01-12 | 3.492 | 20,746,291 | +3,092 | 6.32% | 72,449,639 |
| 2012-01-13 | 2012-01-11 | 3.557 | 20,743,199 | -6,185 | 6.32% | 73,780,301 |
| 2012-01-12 | 2012-01-10 | 3.622 | 20,749,384 | -49,482 | 6.32% | 75,144,161 |
| 2012-01-11 | 2012-01-09 | 3.444 | 20,798,866 | +34,019 | 6.34% | 71,624,445 |
| 2012-01-09 | 2012-01-05 | 3.314 | 20,764,847 | +6,185 | 6.33% | 68,821,575 |
| 2012-01-04 | 2011-12-30 | 3.347 | 20,758,662 | -9,278 | 6.32% | 69,472,306 |
| 2011-12-30 | 2011-12-28 | 3.298 | 20,767,940 | +12,371 | 6.33% | 68,496,061 |
| 2011-12-28 | 2011-12-22 | 3.363 | 20,755,569 | +9,278 | 6.32% | 69,797,520 |
| 2011-12-23 | 2011-12-21 | 3.330 | 20,746,291 | +40,204 | 6.32% | 69,095,489 |
| 2011-12-22 | 2011-12-20 | 3.347 | 20,706,087 | +12,370 | 6.31% | 69,296,355 |
| 2011-12-21 | 2011-12-19 | 3.444 | 20,693,717 | +24,742 | 6.30% | 71,262,347 |
| 2011-12-19 | 2011-12-15 | 3.330 | 20,668,975 | -18,556 | 6.30% | 68,837,988 |
| 2011-12-16 | 2011-12-14 | 3.298 | 20,687,531 | +24,741 | 6.30% | 68,230,859 |
| 2011-12-15 | 2011-12-13 | 3.460 | 20,662,790 | +3,092 | 6.29% | 71,489,909 |
| 2011-12-14 | 2011-12-12 | 3.589 | 20,659,698 | +117,520 | 6.29% | 74,151,332 |
| 2011-12-13 | 2011-12-09 | 3.589 | 20,542,178 | -6,185 | 6.26% | 73,729,531 |
| 2011-12-12 | 2011-12-08 | 3.686 | 20,548,363 | -9,278 | 6.26% | 75,745,020 |
| 2011-12-09 | 2011-12-07 | 3.719 | 20,557,641 | +6,185 | 6.26% | 76,443,951 |
| 2011-12-08 | 2011-12-06 | 3.719 | 20,551,456 | +3,093 | 6.26% | 76,420,952 |
| 2011-12-07 | 2011-12-05 | 3.751 | 20,548,363 | -12,370 | 6.26% | 77,073,880 |
| 2011-12-05 | 2011-12-01 | 3.751 | 20,560,733 | +139,168 | 6.26% | 77,120,278 |
| 2011-12-02 | 2011-11-30 | 3.525 | 20,421,565 | -6,185 | 6.22% | 71,975,970 |
| 2011-12-01 | 2011-11-29 | 3.638 | 20,427,750 | +24,741 | 6.22% | 74,309,624 |
| 2011-11-30 | 2011-11-28 | 3.525 | 20,403,009 | +24,741 | 6.21% | 71,910,569 |
| 2011-11-29 | 2011-11-25 | 3.476 | 20,378,268 | +111,334 | 6.21% | 70,834,974 |
| 2011-11-28 | 2011-11-24 | 3.573 | 20,266,934 | -68,037 | 6.17% | 72,413,967 |
| 2011-11-25 | 2011-11-23 | 3.622 | 20,334,971 | +40,204 | 6.19% | 73,643,359 |
| 2011-11-22 | 2011-11-18 | 3.654 | 20,294,767 | -21,649 | 6.18% | 74,153,989 |
| 2011-11-18 | 2011-11-16 | 3.832 | 20,316,416 | -15,463 | 6.19% | 77,846,206 |
| 2011-11-17 | 2011-11-15 | 3.880 | 20,331,879 | -12,370 | 6.19% | 78,891,601 |
| 2011-11-16 | 2011-11-14 | 3.832 | 20,344,249 | -6,186 | 6.20% | 77,952,854 |
| 2011-11-15 | 2011-11-11 | 3.735 | 20,350,435 | +12,371 | 6.20% | 76,002,467 |
| 2011-11-14 | 2011-11-10 | 3.686 | 20,338,064 | -37,112 | 6.20% | 74,969,820 |
| 2011-11-11 | 2011-11-09 | 3.880 | 20,375,176 | -58,760 | 6.21% | 79,059,602 |
| 2011-11-10 | 2011-11-08 | 3.848 | 20,433,936 | +3,093 | 6.22% | 78,626,872 |
| 2011-11-09 | 2011-11-07 | 3.864 | 20,430,843 | +12,371 | 6.22% | 78,945,285 |
| 2011-11-08 | 2011-11-04 | 3.929 | 20,418,472 | +80,408 | 6.22% | 80,217,943 |
| 2011-11-07 | 2011-11-03 | 3.816 | 20,338,064 | -114,427 | 6.20% | 77,600,340 |
| 2011-11-04 | 2011-11-02 | 3.832 | 20,452,491 | -123,706 | 6.23% | 78,367,604 |
| 2011-11-03 | 2011-11-01 | 3.751 | 20,576,197 | -27,833 | 6.27% | 77,178,282 |
| 2011-11-02 | 2011-10-31 | 3.848 | 20,604,030 | -71,131 | 6.28% | 79,281,369 |
| 2011-11-01 | 2011-10-28 | 3.864 | 20,675,161 | -18,556 | 6.30% | 79,889,336 |
| 2011-10-31 | 2011-10-27 | 3.767 | 20,693,717 | -154,631 | 6.30% | 77,953,647 |
| 2011-10-28 | 2011-10-26 | 3.589 | 20,848,348 | +120,613 | 6.35% | 74,828,430 |
| 2011-10-27 | 2011-10-25 | 3.557 | 20,727,735 | +24,741 | 6.31% | 73,725,298 |
| 2011-10-26 | 2011-10-24 | 3.557 | 20,702,994 | +6,185 | 6.31% | 73,637,299 |
| 2011-10-25 | 2011-10-21 | 3.298 | 20,696,809 | +21,648 | 6.30% | 68,261,460 |
| 2011-10-24 | 2011-10-20 | 3.330 | 20,675,161 | +15,463 | 6.30% | 68,858,591 |
| 2011-10-21 | 2011-10-19 | 3.476 | 20,659,698 | -3,092 | 6.29% | 71,813,227 |
| 2011-10-20 | 2011-10-18 | 3.379 | 20,662,790 | -27,834 | 6.29% | 69,819,584 |
| 2011-10-19 | 2011-10-17 | 3.686 | 20,690,624 | +6,185 | 6.30% | 76,269,420 |
| 2011-10-18 | 2011-10-14 | 3.605 | 20,684,439 | +34,019 | 6.30% | 74,574,546 |
| 2011-10-17 | 2011-10-13 | 3.816 | 20,650,420 | -71,130 | 6.29% | 78,792,141 |
| 2011-10-14 | 2011-10-12 | 3.589 | 20,721,550 | +61,852 | 6.31% | 74,373,329 |
| 2011-10-13 | 2011-10-11 | 3.233 | 20,659,698 | -18,555 | 6.29% | 66,803,001 |
| 2011-10-12 | 2011-10-10 | 3.023 | 20,678,253 | +12,370 | 6.30% | 62,516,904 |
| 2011-10-11 | 2011-10-07 | 3.056 | 20,665,883 | +34,019 | 6.30% | 63,147,736 |
| 2011-10-10 | 2011-10-06 | 2.845 | 20,631,864 | +9,278 | 6.28% | 58,707,440 |
| 2011-10-07 | 2011-10-04 | 2.781 | 20,622,586 | +3,093 | 6.28% | 57,347,380 |
| 2011-10-06 | 2011-10-03 | 2.926 | 20,619,493 | -43,297 | 6.28% | 60,339,064 |
| 2011-10-04 | 2011-09-30 | 3.233 | 20,662,790 | -105,150 | 6.29% | 66,812,999 |
| 2011-10-03 | 2011-09-28 | 3.185 | 20,767,940 | -37,111 | 6.33% | 66,145,706 |
| 2011-09-30 | 2011-09-27 | 3.233 | 20,805,051 | +21,648 | 6.34% | 67,272,999 |
| 2011-09-28 | 2011-09-26 | 3.072 | 20,783,403 | +18,556 | 6.33% | 63,842,851 |
| 2011-09-27 | 2011-09-23 | 3.492 | 20,764,847 | -34,019 | 6.33% | 72,514,440 |
| 2011-09-26 | 2011-09-22 | 3.605 | 20,798,866 | +12,371 | 6.34% | 74,987,095 |
| 2011-09-23 | 2011-09-21 | 3.929 | 20,786,495 | +40,204 | 6.33% | 81,665,188 |
| 2011-09-22 | 2011-09-20 | 3.750 | 20,746,291 | +104,207 | 6.32% | 77,802,362 |
| 2011-09-21 | 2011-09-19 | 3.734 | 20,642,084 | -12,319 | 6.31% | 77,076,451 |
| 2011-09-20 | 2011-09-16 | 4.059 | 20,654,403 | -9,240 | 6.32% | 83,828,750 |
| 2011-09-19 | 2011-09-15 | 3.945 | 20,663,643 | -36,958 | 6.32% | 81,517,997 |
| 2011-09-16 | 2011-09-14 | 3.994 | 20,700,601 | -30,798 | 6.33% | 82,671,991 |
| 2011-09-12 | 2011-09-08 | 4.302 | 20,731,399 | +6,159 | 6.34% | 89,189,724 |
| 2011-09-09 | 2011-09-07 | 4.221 | 20,725,240 | -6,159 | 6.34% | 87,480,902 |
| 2011-09-08 | 2011-09-06 | 4.237 | 20,731,399 | +40,038 | 6.34% | 87,843,464 |
| 2011-09-07 | 2011-09-05 | 4.318 | 20,691,361 | +15,399 | 6.33% | 89,353,389 |
| 2011-09-06 | 2011-09-02 | 4.416 | 20,675,962 | -18,479 | 6.32% | 91,300,880 |
| 2011-09-05 | 2011-09-01 | 4.481 | 20,694,441 | -58,517 | 6.33% | 92,726,340 |
| 2011-09-02 | 2011-08-31 | 4.497 | 20,752,958 | +30,798 | 6.35% | 93,325,454 |
| 2011-09-01 | 2011-08-30 | 4.465 | 20,722,160 | +9,240 | 6.34% | 92,514,126 |
| 2011-08-31 | 2011-08-29 | 4.432 | 20,712,920 | -58,517 | 6.34% | 91,800,344 |
| 2011-08-30 | 2011-08-26 | 4.578 | 20,771,437 | -104,715 | 6.35% | 95,094,628 |
| 2011-08-29 | 2011-08-25 | 4.611 | 20,876,152 | +126,274 | 6.39% | 96,251,859 |
| 2011-08-26 | 2011-08-24 | 4.465 | 20,749,878 | -15,400 | 6.35% | 92,637,873 |
| 2011-08-25 | 2011-08-23 | 4.529 | 20,765,278 | +21,559 | 6.35% | 94,055,087 |
| 2011-08-24 | 2011-08-22 | 4.351 | 20,743,719 | -135,513 | 6.34% | 90,253,021 |
| 2011-08-23 | 2011-08-19 | 4.757 | 20,879,232 | -15,399 | 6.39% | 99,316,744 |
| 2011-08-22 | 2011-08-18 | 4.708 | 20,894,631 | +246,388 | 6.39% | 98,372,348 |
| 2011-08-19 | 2011-08-17 | 4.724 | 20,648,243 | +425,019 | 6.32% | 97,547,563 |
| 2011-08-17 | 2011-08-15 | 3.848 | 20,223,224 | -6,160 | 6.19% | 77,810,655 |
| 2011-08-16 | 2011-08-12 | 3.653 | 20,229,384 | -55,437 | 6.19% | 73,893,376 |
| 2011-08-15 | 2011-08-11 | 3.718 | 20,284,821 | -12,319 | 6.20% | 75,413,135 |
| 2011-08-12 | 2011-08-10 | 3.750 | 20,297,140 | -67,757 | 6.21% | 76,117,964 |
| 2011-08-11 | 2011-08-09 | 3.734 | 20,364,897 | +101,635 | 6.23% | 76,041,450 |
| 2011-08-10 | 2011-08-08 | 3.977 | 20,263,262 | -157,072 | 6.20% | 80,596,425 |
| 2011-08-09 | 2011-08-05 | 4.383 | 20,420,334 | -67,757 | 6.25% | 89,509,048 |
| 2011-08-08 | 2011-08-04 | 4.594 | 20,488,091 | -40,038 | 6.27% | 94,130,045 |
| 2011-08-05 | 2011-08-03 | 4.594 | 20,528,129 | -9,240 | 6.28% | 94,313,994 |
| 2011-08-04 | 2011-08-02 | 4.692 | 20,537,369 | +33,879 | 6.28% | 96,356,936 |
| 2011-08-02 | 2011-07-29 | 4.724 | 20,503,490 | +21,559 | 6.27% | 96,863,713 |
| 2011-08-01 | 2011-07-28 | 4.708 | 20,481,931 | +18,479 | 6.26% | 96,429,348 |
| 2011-07-29 | 2011-07-27 | 4.740 | 20,463,452 | -40,038 | 6.26% | 97,006,779 |
| 2011-07-28 | 2011-07-26 | 4.708 | 20,503,490 | +40,038 | 6.27% | 96,530,848 |
| 2011-07-27 | 2011-07-25 | 4.676 | 20,463,452 | -3,080 | 6.26% | 95,677,919 |
| 2011-07-26 | 2011-07-22 | 4.805 | 20,466,532 | -30,799 | 6.26% | 98,350,439 |
| 2011-07-25 | 2011-07-21 | 4.627 | 20,497,331 | +24,639 | 6.27% | 94,838,027 |
| 2011-07-22 | 2011-07-20 | 4.643 | 20,472,692 | -12,319 | 6.26% | 95,056,391 |
| 2011-07-21 | 2011-07-19 | 4.594 | 20,485,011 | +18,479 | 6.27% | 94,115,894 |
| 2011-07-20 | 2011-07-18 | 4.643 | 20,466,532 | -12,320 | 6.26% | 95,027,789 |
| 2011-07-18 | 2011-07-14 | 4.708 | 20,478,852 | +46,198 | 6.26% | 96,414,852 |
| 2011-07-15 | 2011-07-13 | 4.627 | 20,432,654 | -36,958 | 6.25% | 94,538,776 |
| 2011-07-14 | 2011-07-12 | 4.676 | 20,469,612 | -61,597 | 6.26% | 95,706,720 |
| 2011-07-13 | 2011-07-11 | 4.870 | 20,531,209 | -3,080 | 6.28% | 99,994,500 |
| 2011-07-12 | 2011-07-08 | 4.952 | 20,534,289 | +27,719 | 6.28% | 101,676,326 |
| 2011-07-11 | 2011-07-07 | 4.984 | 20,506,570 | +33,878 | 6.27% | 102,204,904 |
| 2011-07-08 | 2011-07-06 | 5.033 | 20,472,692 | -58,517 | 6.26% | 103,033,151 |
| 2011-07-07 | 2011-07-05 | 5.195 | 20,531,209 | -95,475 | 6.28% | 106,660,800 |
| 2011-07-06 | 2011-07-04 | 5.081 | 20,626,684 | +55,437 | 6.31% | 104,812,743 |
| 2011-07-05 | 2011-06-30 | 4.984 | 20,571,247 | +110,875 | 6.29% | 102,527,255 |
| 2011-07-04 | 2011-06-29 | 4.952 | 20,460,372 | +36,958 | 6.26% | 101,310,323 |
| 2011-06-30 | 2011-06-28 | 4.870 | 20,423,414 | +58,517 | 6.25% | 99,469,499 |
| 2011-06-29 | 2011-06-27 | 4.968 | 20,364,897 | -3,080 | 6.23% | 101,168,190 |
| 2011-06-28 | 2011-06-24 | 5.065 | 20,367,977 | +18,479 | 6.23% | 103,167,480 |
| 2011-06-24 | 2011-06-22 | 4.740 | 20,349,498 | +24,639 | 6.22% | 96,466,581 |
| 2011-06-23 | 2011-06-21 | 4.724 | 20,324,859 | -55,437 | 6.22% | 96,019,815 |
| 2011-06-22 | 2011-06-20 | 4.643 | 20,380,296 | -12,320 | 6.23% | 94,627,389 |
| 2011-06-21 | 2011-06-17 | 4.708 | 20,392,616 | +30,799 | 6.24% | 96,008,851 |
| 2011-06-20 | 2011-06-16 | 4.676 | 20,361,817 | +9,239 | 6.23% | 95,202,719 |
| 2011-06-17 | 2011-06-15 | 4.757 | 20,352,578 | -9,239 | 6.23% | 96,811,597 |
| 2011-06-16 | 2011-06-14 | 4.838 | 20,361,817 | +6,159 | 6.23% | 98,508,369 |
| 2011-06-15 | 2011-06-13 | 4.724 | 20,355,658 | +18,480 | 6.23% | 96,165,317 |
| 2011-06-14 | 2011-06-10 | 4.805 | 20,337,178 | -27,719 | 6.22% | 97,728,838 |
| 2011-06-13 | 2011-06-09 | 4.805 | 20,364,897 | +24,639 | 6.23% | 97,862,040 |
| 2011-06-10 | 2011-06-08 | 4.968 | 20,340,258 | -3,080 | 6.22% | 101,045,789 |
| 2011-06-09 | 2011-06-07 | 4.984 | 20,343,338 | -3,080 | 6.22% | 101,391,354 |
| 2011-06-08 | 2011-06-03 | 5.065 | 20,346,418 | +6,160 | 6.22% | 103,058,280 |
| 2011-06-07 | 2011-06-02 | 5.081 | 20,340,258 | +12,319 | 6.22% | 103,357,294 |
| 2011-06-03 | 2011-06-01 | 5.146 | 20,327,939 | +55,437 | 6.22% | 104,614,756 |
| 2011-06-02 | 2011-05-31 | 5.146 | 20,272,502 | +27,719 | 6.20% | 104,329,457 |
| 2011-06-01 | 2011-05-30 | 5.033 | 20,244,783 | -3,080 | 6.19% | 101,886,151 |
| 2011-05-31 | 2011-05-27 | 5.016 | 20,247,863 | -30,798 | 6.19% | 101,572,936 |
| 2011-05-30 | 2011-05-26 | 5.033 | 20,278,661 | -3,080 | 6.20% | 102,056,649 |
| 2011-05-27 | 2011-05-25 | 5.065 | 20,281,741 | +18,479 | 6.20% | 102,730,680 |
| 2011-05-25 | 2011-05-23 | 5.065 | 20,263,262 | +9,240 | 6.20% | 102,637,080 |
| 2011-05-24 | 2011-05-20 | 5.130 | 20,254,022 | +12,319 | 6.20% | 103,905,538 |
| 2011-05-23 | 2011-05-19 | 5.244 | 20,241,703 | -18,479 | 6.19% | 106,142,645 |
| 2011-05-20 | 2011-05-18 | 5.244 | 20,260,182 | -12,320 | 6.20% | 106,239,544 |
| 2011-05-19 | 2011-05-17 | 5.211 | 20,272,502 | +36,959 | 6.20% | 105,645,917 |
| 2011-05-18 | 2011-05-16 | 5.244 | 20,235,543 | -9,240 | 6.19% | 106,110,343 |
| 2011-05-17 | 2011-05-13 | 5.260 | 20,244,783 | -6,160 | 6.19% | 106,487,461 |
| 2011-05-16 | 2011-05-12 | 5.211 | 20,250,943 | -3,079 | 6.19% | 105,533,567 |
| 2011-05-13 | 2011-05-11 | 5.228 | 20,254,022 | +15,399 | 6.20% | 105,878,428 |
| 2011-05-12 | 2011-05-09 | 5.228 | 20,238,623 | -6,160 | 6.19% | 105,797,929 |
| 2011-05-11 | 2011-05-06 | 5.276 | 20,244,783 | +12,320 | 6.19% | 106,816,126 |
| 2011-05-09 | 2011-05-05 | 5.244 | 20,232,463 | +36,958 | 6.19% | 106,094,192 |
| 2011-05-06 | 2011-05-04 | 5.589 | 20,195,505 | -6,160 | 6.18% | 112,867,022 |
| 2011-05-05 | 2011-05-03 | 5.672 | 20,201,665 | +569,705 | 6.18% | 114,586,545 |
| 2011-05-04 | 2011-04-29 | 5.672 | 19,631,960 | -5,994 | 6.17% | 111,355,102 |
| 2011-05-03 | 2011-04-28 | 5.639 | 19,637,954 | +80,922 | 6.17% | 110,733,870 |
| 2011-04-29 | 2011-04-27 | 5.672 | 19,557,032 | +62,939 | 6.15% | 110,930,100 |
| 2011-04-28 | 2011-04-26 | 5.756 | 19,494,093 | +98,905 | 6.13% | 112,199,177 |
| 2011-04-27 | 2011-04-21 | 5.972 | 19,395,188 | +50,951 | 6.10% | 115,836,269 |
| 2011-04-26 | 2011-04-20 | 5.872 | 19,344,237 | -14,986 | 6.08% | 113,595,678 |
| 2011-04-21 | 2011-04-19 | 5.806 | 19,359,223 | +5,994 | 6.08% | 112,391,821 |
| 2011-04-20 | 2011-04-18 | 5.939 | 19,353,229 | +2,997 | 6.08% | 114,939,942 |
| 2011-04-19 | 2011-04-15 | 5.972 | 19,350,232 | +2,998 | 6.08% | 115,567,773 |
| 2011-04-18 | 2011-04-14 | 6.006 | 19,347,234 | -11,989 | 6.08% | 116,195,398 |
| 2011-04-15 | 2011-04-13 | 6.022 | 19,359,223 | +23,977 | 6.08% | 116,590,366 |
| 2011-04-14 | 2011-04-12 | 5.906 | 19,335,246 | -32,968 | 6.08% | 114,188,010 |
| 2011-04-13 | 2011-04-11 | 6.089 | 19,368,214 | -5,994 | 6.09% | 117,936,974 |
| 2011-04-12 | 2011-04-08 | 6.006 | 19,374,208 | -71,931 | 6.09% | 116,357,398 |
| 2011-04-11 | 2011-04-07 | 6.056 | 19,446,139 | +2,997 | 6.11% | 117,762,645 |
| 2011-04-08 | 2011-04-06 | 6.006 | 19,443,142 | -20,980 | 6.11% | 116,771,401 |
| 2011-04-07 | 2011-04-04 | 5.939 | 19,464,122 | -134,870 | 6.12% | 115,598,542 |
| 2011-04-06 | 2011-04-01 | 5.689 | 19,598,992 | -11,988 | 6.16% | 111,495,068 |
| 2011-04-04 | 2011-03-31 | 5.639 | 19,610,980 | -29,971 | 6.16% | 110,581,770 |
| 2011-04-01 | 2011-03-30 | 5.605 | 19,640,951 | +23,977 | 6.17% | 110,095,440 |
| 2011-03-31 | 2011-03-29 | 5.622 | 19,616,974 | +5,994 | 6.17% | 110,288,304 |
| 2011-03-29 | 2011-03-25 | 5.689 | 19,610,980 | -23,977 | 6.16% | 111,563,265 |
| 2011-03-28 | 2011-03-24 | 5.705 | 19,634,957 | -245,763 | 6.17% | 112,027,231 |
| 2011-03-25 | 2011-03-23 | 5.655 | 19,880,720 | -35,965 | 6.25% | 112,434,437 |
| 2011-03-24 | 2011-03-22 | 5.605 | 19,916,685 | -23,977 | 6.26% | 111,641,040 |
| 2011-03-23 | 2011-03-21 | 5.472 | 19,940,662 | -17,983 | 6.27% | 109,114,121 |
| 2011-03-22 | 2011-03-18 | 5.338 | 19,958,645 | +20,980 | 6.27% | 106,548,803 |
| 2011-03-21 | 2011-03-17 | 5.272 | 19,937,665 | +32,968 | 6.27% | 105,106,341 |
| 2011-03-18 | 2011-03-16 | 5.405 | 19,904,697 | +200,807 | 6.26% | 107,589,062 |
| 2011-03-17 | 2011-03-15 | 5.338 | 19,703,890 | +32,968 | 6.19% | 105,188,798 |
| 2011-03-16 | 2011-03-14 | 5.539 | 19,670,922 | +8,991 | 6.18% | 108,950,779 |
| 2011-03-15 | 2011-03-11 | 5.338 | 19,661,931 | -2,997 | 6.18% | 104,964,801 |
| 2011-03-14 | 2011-03-10 | 5.439 | 19,664,928 | +41,960 | 6.18% | 106,949,191 |
| 2011-03-11 | 2011-03-09 | 5.589 | 19,622,968 | +17,982 | 6.17% | 109,667,273 |
| 2011-03-09 | 2011-03-07 | 5.505 | 19,604,986 | -50,951 | 6.16% | 107,931,452 |
| 2011-03-08 | 2011-03-04 | 5.455 | 19,655,937 | +17,983 | 6.18% | 107,228,207 |
| 2011-03-07 | 2011-03-03 | 5.305 | 19,637,954 | +14,986 | 6.17% | 104,181,570 |
| 2011-03-04 | 2011-03-02 | 5.305 | 19,622,968 | +2,997 | 6.17% | 104,102,068 |
| 2011-03-03 | 2011-03-01 | 5.389 | 19,619,971 | +20,979 | 6.17% | 105,722,744 |
| 2011-03-02 | 2011-02-28 | 5.338 | 19,598,992 | +26,974 | 6.16% | 104,628,803 |
| 2011-03-01 | 2011-02-25 | 5.372 | 19,572,018 | +68,934 | 6.15% | 105,137,833 |
| 2011-02-28 | 2011-02-24 | 5.238 | 19,503,084 | -2,997 | 6.13% | 102,164,610 |
| 2011-02-25 | 2011-02-23 | 5.405 | 19,506,081 | +83,919 | 6.13% | 105,434,459 |
| 2011-02-24 | 2011-02-22 | 5.338 | 19,422,162 | +158,847 | 6.10% | 103,684,799 |
| 2011-02-23 | 2011-02-21 | 5.739 | 19,263,315 | +11,988 | 6.05% | 110,549,558 |
| 2011-02-22 | 2011-02-18 | 5.772 | 19,251,327 | +11,989 | 6.05% | 111,123,090 |
| 2011-02-21 | 2011-02-17 | 5.789 | 19,239,338 | +5,994 | 6.05% | 111,374,852 |
| 2011-02-18 | 2011-02-16 | 5.839 | 19,233,344 | -11,989 | 6.05% | 112,302,748 |
| 2011-02-17 | 2011-02-15 | 5.906 | 19,245,333 | +14,986 | 6.05% | 113,657,012 |
| 2011-02-16 | 2011-02-14 | 5.939 | 19,230,347 | -5,994 | 6.04% | 114,210,139 |
| 2011-02-15 | 2011-02-11 | 5.772 | 19,236,341 | -23,977 | 6.05% | 111,036,588 |
| 2011-02-14 | 2011-02-10 | 5.756 | 19,260,318 | -11,989 | 6.05% | 110,853,674 |
| 2011-02-11 | 2011-02-09 | 5.772 | 19,272,307 | +8,992 | 6.06% | 111,244,192 |
| 2011-02-10 | 2011-02-08 | 5.939 | 19,263,315 | -44,957 | 6.05% | 114,405,938 |
| 2011-02-09 | 2011-02-07 | 5.972 | 19,308,272 | -89,913 | 6.07% | 115,317,170 |
| 2011-02-08 | 2011-02-02 | 6.006 | 19,398,185 | +20,980 | 6.10% | 116,501,399 |
| 2011-02-07 | 2011-01-31 | 5.839 | 19,377,205 | -11,989 | 6.09% | 113,142,747 |
| 2011-02-01 | 2011-01-28 | 5.889 | 19,389,194 | -59,942 | 6.09% | 114,183,145 |
| 2011-01-31 | 2011-01-27 | 6.073 | 19,449,136 | +17,983 | 6.11% | 118,105,259 |
| 2011-01-28 | 2011-01-26 | 5.889 | 19,431,153 | -11,989 | 6.11% | 114,430,242 |
| 2011-01-27 | 2011-01-25 | 5.972 | 19,443,142 | -23,977 | 6.11% | 116,122,671 |
| 2011-01-26 | 2011-01-24 | 5.922 | 19,467,119 | -26,974 | 6.12% | 115,291,577 |
| 2011-01-25 | 2011-01-21 | 6.022 | 19,494,093 | -11,988 | 6.13% | 117,402,617 |
| 2011-01-24 | 2011-01-20 | 6.022 | 19,506,081 | -29,971 | 6.13% | 117,474,814 |
| 2011-01-21 | 2011-01-19 | 6.239 | 19,536,052 | -197,809 | 6.14% | 121,892,209 |
| 2011-01-20 | 2011-01-18 | 6.173 | 19,733,861 | -89,914 | 6.20% | 121,809,548 |
| 2011-01-19 | 2011-01-17 | 5.872 | 19,823,775 | +5,995 | 6.23% | 116,411,682 |
| 2011-01-18 | 2011-01-14 | 6.056 | 19,817,780 | +41,959 | 6.23% | 120,013,242 |
| 2011-01-17 | 2011-01-13 | 5.989 | 19,775,821 | +23,977 | 6.22% | 118,439,486 |
| 2011-01-14 | 2011-01-12 | 5.922 | 19,751,844 | -56,945 | 6.21% | 116,977,825 |
| 2011-01-13 | 2011-01-11 | 5.822 | 19,808,789 | +5,994 | 6.23% | 115,332,284 |
| 2011-01-12 | 2011-01-10 | 5.739 | 19,802,795 | -38,962 | 6.22% | 113,645,561 |
| 2011-01-11 | 2011-01-07 | 5.872 | 19,841,757 | +14,985 | 6.24% | 116,517,278 |
| 2011-01-10 | 2011-01-06 | 5.872 | 19,826,772 | +65,937 | 6.23% | 116,429,281 |
| 2011-01-07 | 2011-01-05 | 5.906 | 19,760,835 | -8,992 | 6.21% | 116,701,408 |
| 2011-01-06 | 2011-01-04 | 5.939 | 19,769,827 | +2,997 | 6.21% | 117,414,142 |
| 2011-01-05 | 2011-01-03 | 5.722 | 19,766,830 | +23,977 | 6.21% | 113,109,397 |
| 2011-01-04 | 2010-12-31 | 5.605 | 19,742,853 | +92,911 | 6.21% | 110,666,642 |
| 2011-01-03 | 2010-12-29 | 5.522 | 19,649,942 | +5,994 | 6.18% | 108,506,763 |
| 2010-12-30 | 2010-12-28 | 5.472 | 19,643,948 | +11,988 | 6.17% | 107,490,519 |
| 2010-12-29 | 2010-12-24 | 5.589 | 19,631,960 | -5,994 | 6.17% | 109,717,527 |
| 2010-12-28 | 2010-12-22 | 5.756 | 19,637,954 | -32,968 | 6.17% | 113,027,175 |
| 2010-12-23 | 2010-12-21 | 5.772 | 19,670,922 | -23,977 | 6.18% | 113,545,089 |
| 2010-12-22 | 2010-12-20 | 5.705 | 19,694,899 | -74,928 | 6.19% | 112,369,230 |
| 2010-12-21 | 2010-12-17 | 5.872 | 19,769,827 | +65,937 | 6.21% | 116,094,882 |
| 2010-12-20 | 2010-12-16 | 5.756 | 19,703,890 | +56,945 | 6.19% | 113,406,673 |
| 2010-12-17 | 2010-12-15 | 6.089 | 19,646,945 | +26,974 | 6.18% | 119,634,224 |
| 2010-12-16 | 2010-12-14 | 6.156 | 19,619,971 | +20,979 | 6.17% | 120,779,233 |
| 2010-12-15 | 2010-12-13 | 6.173 | 19,598,992 | +5,995 | 6.16% | 120,977,053 |
| 2010-12-14 | 2010-12-10 | 6.256 | 19,592,997 | -17,983 | 6.16% | 122,574,373 |
| 2010-12-13 | 2010-12-09 | 6.223 | 19,610,980 | +5,994 | 6.16% | 122,032,545 |
| 2010-12-10 | 2010-12-08 | 6.356 | 19,604,986 | -32,968 | 6.16% | 124,611,767 |
| 2010-12-08 | 2010-12-06 | 6.339 | 19,637,954 | -29,971 | 6.17% | 124,493,701 |
| 2010-12-07 | 2010-12-03 | 6.323 | 19,667,925 | -32,968 | 6.18% | 124,355,585 |
| 2010-12-06 | 2010-12-02 | 6.306 | 19,700,893 | -173,832 | 6.19% | 124,235,369 |
| 2010-12-03 | 2010-12-01 | 6.273 | 19,874,725 | -83,920 | 6.25% | 124,668,437 |
| 2010-12-02 | 2010-11-30 | 6.256 | 19,958,645 | -5,994 | 6.27% | 124,861,878 |
| 2010-12-01 | 2010-11-29 | 6.289 | 19,964,639 | +2,997 | 6.28% | 125,565,507 |
| 2010-11-30 | 2010-11-26 | 6.189 | 19,961,642 | +26,974 | 6.27% | 123,548,567 |
| 2010-11-29 | 2010-11-25 | 6.339 | 19,934,668 | -5,994 | 6.27% | 126,374,702 |
| 2010-11-26 | 2010-11-24 | 6.289 | 19,940,662 | -38,962 | 6.27% | 125,414,706 |
| 2010-11-25 | 2010-11-23 | 6.039 | 19,979,624 | +41,959 | 6.28% | 120,660,028 |
| 2010-11-24 | 2010-11-22 | 6.239 | 19,937,665 | +29,971 | 6.27% | 124,398,011 |
| 2010-11-23 | 2010-11-19 | 6.423 | 19,907,694 | -23,977 | 6.26% | 127,864,277 |
| 2010-11-22 | 2010-11-18 | 6.440 | 19,931,671 | +11,989 | 6.26% | 128,350,793 |
| 2010-11-18 | 2010-11-16 | 6.406 | 19,919,682 | +158,847 | 6.26% | 127,608,959 |
| 2010-11-17 | 2010-11-15 | 6.640 | 19,760,835 | -32,969 | 6.21% | 131,206,668 |
| 2010-11-16 | 2010-11-12 | 6.673 | 19,793,804 | +107,896 | 6.22% | 132,086,003 |
| 2010-11-15 | 2010-11-11 | 7.107 | 19,685,908 | +41,960 | 6.19% | 139,904,792 |
| 2010-11-12 | 2010-11-10 | 7.157 | 19,643,948 | +74,928 | 6.17% | 140,589,734 |
| 2010-11-11 | 2010-11-09 | 7.174 | 19,569,020 | -137,867 | 6.15% | 140,379,947 |
| 2010-11-10 | 2010-11-08 | 7.441 | 19,706,887 | -122,882 | 6.19% | 146,629,187 |
| 2010-11-09 | 2010-11-05 | 7.307 | 19,829,769 | -110,893 | 6.23% | 144,896,971 |
| 2010-11-08 | 2010-11-04 | 7.090 | 19,940,662 | -218,789 | 6.27% | 141,382,626 |
| 2010-11-05 | 2010-11-03 | 6.907 | 20,159,451 | +26,974 | 6.34% | 139,234,411 |
| 2010-11-04 | 2010-11-02 | 6.873 | 20,132,477 | -59,942 | 6.33% | 138,376,381 |
| 2010-11-03 | 2010-11-01 | 6.923 | 20,192,419 | -203,803 | 6.35% | 139,798,975 |
| 2010-11-01 | 2010-10-28 | 6.706 | 20,396,222 | -92,911 | 6.41% | 136,786,528 |
| 2010-10-29 | 2010-10-27 | 6.640 | 20,489,133 | +17,983 | 6.44% | 136,042,372 |
| 2010-10-28 | 2010-10-26 | 6.940 | 20,471,150 | +71,931 | 6.43% | 142,070,239 |
| 2010-10-27 | 2010-10-25 | 7.090 | 20,399,219 | -197,810 | 6.41% | 144,633,872 |
| 2010-10-26 | 2010-10-22 | 6.706 | 20,597,029 | +113,890 | 6.47% | 138,133,232 |
| 2010-10-25 | 2010-10-21 | 6.857 | 20,483,139 | -143,861 | 6.44% | 140,444,868 |
| 2010-10-22 | 2010-10-20 | 6.907 | 20,627,000 | -101,901 | 6.48% | 142,463,612 |
| 2010-10-21 | 2010-10-19 | 7.124 | 20,728,901 | -164,841 | 6.52% | 147,663,002 |
| 2010-10-20 | 2010-10-18 | 6.940 | 20,893,742 | +122,881 | 6.57% | 145,003,037 |
| 2010-10-19 | 2010-10-15 | 7.007 | 20,770,861 | -26,974 | 6.53% | 145,536,301 |
| 2010-10-18 | 2010-10-14 | 6.740 | 20,797,835 | -185,821 | 6.54% | 140,173,861 |
| 2010-10-15 | 2010-10-13 | 6.473 | 20,983,656 | +32,969 | 6.60% | 135,825,222 |
| 2010-10-14 | 2010-10-12 | 6.306 | 20,950,687 | +272,736 | 6.59% | 132,116,667 |
| 2010-10-13 | 2010-10-11 | 6.423 | 20,677,951 | -8,991 | 6.50% | 132,811,528 |
| 2010-10-12 | 2010-10-08 | 5.956 | 20,686,942 | -38,962 | 6.50% | 123,206,056 |
| 2010-10-11 | 2010-10-07 | 6.022 | 20,725,904 | +41,959 | 6.51% | 124,821,163 |
| 2010-10-08 | 2010-10-06 | 6.123 | 20,683,945 | -44,956 | 6.50% | 126,638,856 |
| 2010-10-07 | 2010-10-05 | 6.022 | 20,728,901 | +71,930 | 6.52% | 124,839,213 |
| 2010-10-06 | 2010-10-04 | 6.022 | 20,656,971 | +131,873 | 6.49% | 124,406,016 |
| 2010-10-05 | 2010-09-30 | 5.639 | 20,525,098 | -65,936 | 6.45% | 115,736,270 |
| 2010-10-04 | 2010-09-29 | 5.655 | 20,591,034 | +53,948 | 6.47% | 116,451,583 |
| 2010-09-30 | 2010-09-28 | 5.639 | 20,537,086 | +20,979 | 6.46% | 115,803,867 |
| 2010-09-29 | 2010-09-27 | 5.772 | 20,516,107 | -149,855 | 6.45% | 118,423,692 |
| 2010-09-28 | 2010-09-24 | 5.605 | 20,665,962 | -17,983 | 6.50% | 115,841,039 |
| 2010-09-27 | 2010-09-22 | 5.655 | 20,683,945 | -11,988 | 6.50% | 116,977,036 |
| 2010-09-24 | 2010-09-21 | 5.639 | 20,695,933 | -2,997 | 6.51% | 116,699,569 |
| 2010-09-22 | 2010-09-20 | 5.622 | 20,698,930 | +5,994 | 6.51% | 116,371,153 |
| 2010-09-21 | 2010-09-17 | 5.705 | 20,692,936 | -26,974 | 6.50% | 118,063,529 |
| 2010-09-20 | 2010-09-16 | 5.672 | 20,719,910 | +41,959 | 6.51% | 117,526,100 |
| 2010-09-17 | 2010-09-15 | 5.639 | 20,677,951 | -20,979 | 6.50% | 116,599,199 |
| 2010-09-16 | 2010-09-14 | 5.773 | 20,698,930 | +94,291 | 6.51% | 119,488,238 |
| 2010-09-15 | 2010-09-13 | 5.823 | 20,604,639 | +71,717 | 6.50% | 119,978,221 |
| 2010-09-14 | 2010-09-10 | 5.856 | 20,532,922 | -68,729 | 6.47% | 120,247,752 |
| 2010-09-13 | 2010-09-09 | 5.940 | 20,601,651 | -158,375 | 6.49% | 122,373,827 |
| 2010-09-10 | 2010-09-08 | 5.773 | 20,760,026 | -20,917 | 6.54% | 119,840,925 |
| 2010-09-09 | 2010-09-07 | 5.689 | 20,780,943 | +319,739 | 6.55% | 118,223,097 |
| 2010-09-08 | 2010-09-06 | 5.371 | 20,461,204 | -20,918 | 6.45% | 109,899,162 |
| 2010-09-07 | 2010-09-03 | 5.137 | 20,482,122 | -47,811 | 6.46% | 105,213,505 |
| 2010-09-03 | 2010-09-01 | 5.070 | 20,529,933 | -17,930 | 6.47% | 104,085,043 |
| 2010-09-02 | 2010-08-31 | 4.970 | 20,547,863 | +23,906 | 6.48% | 102,113,056 |
| 2010-09-01 | 2010-08-30 | 4.986 | 20,523,957 | +23,906 | 6.47% | 102,337,670 |
| 2010-08-31 | 2010-08-27 | 4.936 | 20,500,051 | +62,752 | 6.46% | 101,189,424 |
| 2010-08-30 | 2010-08-26 | 5.036 | 20,437,299 | -59,764 | 6.44% | 102,931,466 |
| 2010-08-27 | 2010-08-25 | 4.970 | 20,497,063 | +11,953 | 6.46% | 101,860,605 |
| 2010-08-26 | 2010-08-24 | 5.070 | 20,485,110 | +56,776 | 6.46% | 103,857,794 |
| 2010-08-25 | 2010-08-23 | 5.103 | 20,428,334 | -20,918 | 6.44% | 104,253,574 |
| 2010-08-24 | 2010-08-20 | 5.204 | 20,449,252 | -5,976 | 6.45% | 106,413,317 |
| 2010-08-23 | 2010-08-19 | 5.254 | 20,455,228 | +176,305 | 6.45% | 107,471,210 |
| 2010-08-20 | 2010-08-18 | 5.237 | 20,278,923 | +53,788 | 6.39% | 106,205,593 |
| 2010-08-18 | 2010-08-16 | 5.254 | 20,225,135 | +152,398 | 6.38% | 106,262,307 |
| 2010-08-17 | 2010-08-13 | 5.170 | 20,072,737 | -17,929 | 6.33% | 103,782,287 |
| 2010-08-16 | 2010-08-12 | 5.120 | 20,090,666 | -53,788 | 6.33% | 102,866,491 |
| 2010-08-13 | 2010-08-11 | 5.187 | 20,144,454 | -14,941 | 6.35% | 104,490,152 |
| 2010-08-12 | 2010-08-10 | 5.187 | 20,159,395 | -56,776 | 6.36% | 104,567,651 |
| 2010-08-11 | 2010-08-09 | 5.321 | 20,216,171 | +50,800 | 6.37% | 107,568,271 |
| 2010-08-10 | 2010-08-06 | 5.421 | 20,165,371 | -14,941 | 6.36% | 109,322,459 |
| 2010-08-09 | 2010-08-05 | 5.287 | 20,180,312 | +11,953 | 6.36% | 106,702,139 |
| 2010-08-06 | 2010-08-04 | 5.405 | 20,168,359 | -14,941 | 6.36% | 109,001,193 |
| 2010-08-05 | 2010-08-03 | 5.354 | 20,183,300 | +14,941 | 6.36% | 108,068,797 |
| 2010-08-04 | 2010-08-02 | 5.488 | 20,168,359 | +38,846 | 6.36% | 110,688,518 |
| 2010-08-03 | 2010-07-30 | 5.471 | 20,129,513 | +77,694 | 6.35% | 110,138,507 |
| 2010-08-02 | 2010-07-29 | 5.354 | 20,051,819 | +14,941 | 6.32% | 107,364,800 |
| 2010-07-30 | 2010-07-28 | 5.338 | 20,036,878 | -20,917 | 6.32% | 106,949,535 |
| 2010-07-29 | 2010-07-27 | 5.287 | 20,057,795 | -32,871 | 6.32% | 106,054,338 |
| 2010-07-28 | 2010-07-26 | 5.304 | 20,090,666 | +11,953 | 6.33% | 106,564,306 |
| 2010-07-27 | 2010-07-23 | 5.221 | 20,078,713 | -56,776 | 6.33% | 104,821,080 |
| 2010-07-26 | 2010-07-22 | 5.120 | 20,135,489 | +8,965 | 6.35% | 103,095,990 |
| 2010-07-23 | 2010-07-21 | 5.070 | 20,126,524 | +119,528 | 6.34% | 102,039,793 |
| 2010-07-22 | 2010-07-20 | 5.170 | 20,006,996 | +2,988 | 6.31% | 103,442,386 |
| 2010-07-21 | 2010-07-19 | 5.087 | 20,004,008 | +98,612 | 6.31% | 101,753,362 |
| 2010-07-20 | 2010-07-16 | 4.970 | 19,905,396 | +38,846 | 6.28% | 98,920,303 |
| 2010-07-19 | 2010-07-15 | 5.020 | 19,866,550 | +5,977 | 6.26% | 99,724,502 |
| 2010-07-16 | 2010-07-14 | 5.170 | 19,860,573 | -29,882 | 6.26% | 102,685,334 |
| 2010-07-15 | 2010-07-13 | 5.154 | 19,890,455 | -26,894 | 6.27% | 102,507,018 |
| 2010-07-14 | 2010-07-12 | 5.254 | 19,917,349 | +20,917 | 6.28% | 104,645,208 |
| 2010-07-13 | 2010-07-09 | 5.237 | 19,896,432 | -59,764 | 6.27% | 104,202,396 |
| 2010-07-12 | 2010-07-08 | 5.120 | 19,956,196 | +11,953 | 6.29% | 102,177,989 |
| 2010-07-09 | 2010-07-07 | 5.053 | 19,944,243 | -29,882 | 6.29% | 100,781,929 |
| 2010-07-08 | 2010-07-06 | 5.154 | 19,974,125 | +44,823 | 6.30% | 102,938,218 |
| 2010-07-07 | 2010-07-05 | 5.020 | 19,929,302 | +8,964 | 6.28% | 100,039,499 |
| 2010-07-06 | 2010-07-02 | 5.087 | 19,920,338 | +2,989 | 6.28% | 101,327,762 |
| 2010-07-05 | 2010-06-30 | 5.120 | 19,917,349 | +5,976 | 6.28% | 101,979,088 |
| 2010-07-02 | 2010-06-29 | 5.154 | 19,911,373 | +2,988 | 6.28% | 102,614,820 |
| 2010-06-30 | 2010-06-28 | 5.505 | 19,908,385 | +8,965 | 6.28% | 109,594,837 |
| 2010-06-29 | 2010-06-25 | 5.438 | 19,899,420 | -20,918 | 6.27% | 108,213,625 |
| 2010-06-28 | 2010-06-24 | 5.555 | 19,920,338 | -59,764 | 6.28% | 110,660,582 |
| 2010-06-25 | 2010-06-23 | 5.471 | 19,980,102 | -77,693 | 6.30% | 109,321,006 |
| 2010-06-24 | 2010-06-22 | 5.555 | 20,057,795 | -38,847 | 6.32% | 111,424,177 |
| 2010-06-23 | 2010-06-21 | 5.605 | 20,096,642 | +167,340 | 6.34% | 112,648,774 |
| 2010-06-22 | 2010-06-18 | 5.321 | 19,929,302 | -44,823 | 6.28% | 106,041,869 |
| 2010-06-21 | 2010-06-17 | 5.237 | 19,974,125 | +83,670 | 6.30% | 104,609,293 |
| 2010-06-18 | 2010-06-15 | 5.221 | 19,890,455 | +17,929 | 6.27% | 103,838,278 |
| 2010-06-17 | 2010-06-14 | 5.204 | 19,872,526 | +68,729 | 6.26% | 103,412,164 |
| 2010-06-15 | 2010-06-11 | 5.053 | 19,803,797 | +11,953 | 6.24% | 100,072,229 |
| 2010-06-14 | 2010-06-10 | 4.936 | 19,791,844 | +2,988 | 6.24% | 97,693,673 |
| 2010-06-11 | 2010-06-09 | 4.936 | 19,788,856 | +44,823 | 6.24% | 97,678,924 |
| 2010-06-10 | 2010-06-08 | 4.986 | 19,744,033 | +8,965 | 6.22% | 98,448,771 |
| 2010-06-09 | 2010-06-07 | 4.869 | 19,735,068 | +17,929 | 6.22% | 96,092,564 |
| 2010-06-08 | 2010-06-04 | 5.053 | 19,717,139 | +50,800 | 6.22% | 99,634,330 |
| 2010-06-07 | 2010-06-03 | 4.936 | 19,666,339 | -65,741 | 6.20% | 97,074,174 |
| 2010-06-04 | 2010-06-02 | 4.919 | 19,732,080 | +11,953 | 6.22% | 97,068,510 |
| 2010-06-03 | 2010-06-01 | 4.953 | 19,720,127 | -17,929 | 6.22% | 97,669,639 |
| 2010-06-02 | 2010-05-31 | 5.036 | 19,738,056 | -53,788 | 6.22% | 99,409,763 |
| 2010-06-01 | 2010-05-28 | 5.103 | 19,791,844 | +23,905 | 6.24% | 101,005,323 |
| 2010-05-31 | 2010-05-27 | 5.036 | 19,767,939 | -26,894 | 6.23% | 99,560,267 |
| 2010-05-28 | 2010-05-26 | 4.785 | 19,794,833 | -2,988 | 6.24% | 94,727,492 |
| 2010-05-27 | 2010-05-25 | 4.903 | 19,797,821 | -418,350 | 6.24% | 97,060,646 |
| 2010-05-26 | 2010-05-24 | 5.170 | 20,216,171 | +38,847 | 6.37% | 104,523,886 |
| 2010-05-25 | 2010-05-20 | 4.986 | 20,177,324 | -200,210 | 6.36% | 100,609,270 |
| 2010-05-24 | 2010-05-19 | 5.304 | 20,377,534 | -14,942 | 6.42% | 108,085,903 |
| 2010-05-20 | 2010-05-18 | 5.555 | 20,392,476 | -74,705 | 6.43% | 113,283,383 |
| 2010-05-19 | 2010-05-17 | 5.555 | 20,467,181 | -26,894 | 6.45% | 113,698,380 |
| 2010-05-17 | 2010-05-13 | 5.823 | 20,494,075 | +26,894 | 6.46% | 119,334,421 |
| 2010-05-14 | 2010-05-12 | 5.689 | 20,467,181 | +89,647 | 6.45% | 116,438,101 |
| 2010-05-13 | 2010-05-11 | 5.756 | 20,377,534 | +65,740 | 6.42% | 117,291,957 |
| 2010-05-12 | 2010-05-10 | 5.789 | 20,311,794 | -38,847 | 6.40% | 117,593,292 |
| 2010-05-11 | 2010-05-07 | 5.605 | 20,350,641 | -32,870 | 6.42% | 114,072,528 |
| 2010-05-07 | 2010-05-05 | 6.091 | 20,383,511 | +11,953 | 6.43% | 124,151,450 |
| 2010-05-06 | 2010-05-04 | 6.124 | 20,371,558 | +133,352 | 6.42% | 124,764,165 |
| 2010-05-05 | 2010-05-03 | 6.108 | 20,238,206 | -32,689 | 6.42% | 123,606,945 |
| 2010-05-04 | 2010-04-30 | 6.242 | 20,270,895 | +14,859 | 6.43% | 126,535,116 |
| 2010-05-03 | 2010-04-29 | 6.158 | 20,256,036 | +127,783 | 6.42% | 124,738,288 |
| 2010-04-30 | 2010-04-28 | 6.259 | 20,128,253 | -62,406 | 6.38% | 125,983,380 |
| 2010-04-29 | 2010-04-27 | 6.427 | 20,190,659 | +41,604 | 6.40% | 129,771,132 |
| 2010-04-28 | 2010-04-26 | 6.478 | 20,149,055 | +50,519 | 6.39% | 130,520,776 |
| 2010-04-27 | 2010-04-23 | 6.528 | 20,098,536 | +2,972 | 6.37% | 131,208,021 |
| 2010-04-26 | 2010-04-22 | 6.461 | 20,095,564 | +77,264 | 6.37% | 129,836,159 |
| 2010-04-23 | 2010-04-21 | 6.612 | 20,018,300 | +14,859 | 6.35% | 132,368,296 |
| 2010-04-22 | 2010-04-20 | 6.579 | 20,003,441 | +32,688 | 6.34% | 131,596,913 |
| 2010-04-21 | 2010-04-19 | 6.528 | 19,970,753 | +41,604 | 6.33% | 130,373,823 |
| 2010-04-20 | 2010-04-16 | 6.730 | 19,929,149 | -65,377 | 6.32% | 134,126,002 |
| 2010-04-19 | 2010-04-15 | 6.932 | 19,994,526 | +92,123 | 6.34% | 138,602,979 |
| 2010-04-16 | 2010-04-14 | 6.932 | 19,902,403 | +475,473 | 6.31% | 137,964,378 |
| 2010-04-15 | 2010-04-13 | 6.882 | 19,426,930 | +101,038 | 6.16% | 133,687,782 |
| 2010-04-14 | 2010-04-12 | 6.865 | 19,325,892 | -213,963 | 6.13% | 132,667,317 |
| 2010-04-13 | 2010-04-09 | 6.999 | 19,539,855 | -225,850 | 6.19% | 136,766,238 |
| 2010-04-12 | 2010-04-08 | 6.882 | 19,765,705 | +8,915 | 6.27% | 136,019,086 |
| 2010-04-09 | 2010-04-07 | 6.848 | 19,756,790 | -89,151 | 6.26% | 135,292,907 |
| 2010-04-08 | 2010-04-01 | 6.764 | 19,845,941 | +62,406 | 6.29% | 134,233,831 |
| 2010-04-07 | 2010-03-31 | 6.730 | 19,783,535 | -11,887 | 6.27% | 133,145,999 |
| 2010-04-01 | 2010-03-30 | 6.781 | 19,795,422 | +44,576 | 6.28% | 134,225,195 |
| 2010-03-31 | 2010-03-29 | 6.848 | 19,750,846 | +252,595 | 6.26% | 135,252,203 |
| 2010-03-30 | 2010-03-26 | 6.730 | 19,498,251 | +133,726 | 6.18% | 131,225,997 |
| 2010-03-29 | 2010-03-25 | 6.680 | 19,364,525 | +38,633 | 6.14% | 129,348,557 |
| 2010-03-26 | 2010-03-24 | 6.764 | 19,325,892 | +5,943 | 6.13% | 130,716,327 |
| 2010-03-25 | 2010-03-23 | 6.781 | 19,319,949 | +29,717 | 6.12% | 131,001,195 |
| 2010-03-24 | 2010-03-22 | 6.865 | 19,290,232 | -20,802 | 6.12% | 132,422,520 |
| 2010-03-23 | 2010-03-19 | 6.932 | 19,311,034 | +8,915 | 6.12% | 133,864,980 |
| 2010-03-22 | 2010-03-18 | 6.915 | 19,302,119 | -41,604 | 6.12% | 133,478,416 |
| 2010-03-19 | 2010-03-17 | 6.999 | 19,343,723 | -89,151 | 6.13% | 135,393,442 |
| 2010-03-18 | 2010-03-16 | 6.882 | 19,432,874 | -26,745 | 6.16% | 133,728,686 |
| 2010-03-17 | 2010-03-15 | 6.949 | 19,459,619 | -14,859 | 6.17% | 135,222,394 |
| 2010-03-16 | 2010-03-12 | 7.050 | 19,474,478 | -47,547 | 6.17% | 137,291,637 |
| 2010-03-15 | 2010-03-11 | 6.949 | 19,522,025 | -20,802 | 6.19% | 135,656,045 |
| 2010-03-12 | 2010-03-10 | 6.898 | 19,542,827 | +11,887 | 6.20% | 134,814,150 |
| 2010-03-11 | 2010-03-09 | 6.898 | 19,530,940 | +62,406 | 6.19% | 134,732,149 |
| 2010-03-10 | 2010-03-08 | 6.898 | 19,468,534 | -77,265 | 6.17% | 134,301,648 |
| 2010-03-09 | 2010-03-05 | 6.932 | 19,545,799 | +157,501 | 6.20% | 135,492,382 |
| 2010-03-08 | 2010-03-04 | 6.865 | 19,388,298 | +56,462 | 6.15% | 133,095,718 |
| 2010-03-05 | 2010-03-03 | 7.050 | 19,331,836 | +59,434 | 6.13% | 136,286,036 |
| 2010-03-04 | 2010-03-02 | 6.882 | 19,272,402 | +5,944 | 6.11% | 132,624,387 |
| 2010-03-03 | 2010-03-01 | 6.966 | 19,266,458 | -53,491 | 6.11% | 134,204,308 |
| 2010-03-02 | 2010-02-26 | 6.983 | 19,319,949 | -5,943 | 6.12% | 134,901,975 |
| 2010-03-01 | 2010-02-25 | 6.932 | 19,325,892 | +86,179 | 6.13% | 133,967,977 |
| 2010-02-26 | 2010-02-24 | 6.966 | 19,239,713 | -20,802 | 6.10% | 134,018,010 |
| 2010-02-24 | 2010-02-22 | 6.848 | 19,260,515 | -121,840 | 6.11% | 131,894,455 |
| 2010-02-23 | 2010-02-19 | 6.528 | 19,382,355 | +59,434 | 6.14% | 126,532,621 |
| 2010-02-22 | 2010-02-18 | 6.747 | 19,322,921 | +2,972 | 6.13% | 130,371,117 |
| 2010-02-18 | 2010-02-12 | 6.831 | 19,319,949 | +32,689 | 6.12% | 131,976,390 |
| 2010-02-12 | 2010-02-10 | 6.629 | 19,287,260 | -5,944 | 6.11% | 127,858,908 |
| 2010-02-11 | 2010-02-09 | 6.511 | 19,293,204 | -20,802 | 6.12% | 125,626,007 |
| 2010-02-10 | 2010-02-08 | 6.511 | 19,314,006 | +17,831 | 6.12% | 125,761,457 |
| 2010-02-09 | 2010-02-05 | 6.562 | 19,296,175 | +8,915 | 6.12% | 126,619,347 |
| 2010-02-08 | 2010-02-04 | 6.814 | 19,287,260 | +29,717 | 6.11% | 131,428,573 |
| 2010-02-05 | 2010-02-03 | 7.050 | 19,257,543 | -20,802 | 6.10% | 135,762,283 |
| 2010-02-04 | 2010-02-02 | 6.730 | 19,278,345 | +56,462 | 6.11% | 129,745,999 |
| 2010-02-03 | 2010-02-01 | 6.713 | 19,221,883 | -5,943 | 6.09% | 129,042,587 |
| 2010-02-02 | 2010-01-29 | 6.528 | 19,227,826 | +38,632 | 6.10% | 125,523,819 |
| 2010-02-01 | 2010-01-28 | 6.730 | 19,189,194 | +74,293 | 6.08% | 129,146,000 |
| 2010-01-29 | 2010-01-27 | 6.696 | 19,114,901 | +11,886 | 6.06% | 128,002,768 |
| 2010-01-28 | 2010-01-26 | 6.730 | 19,103,015 | +44,576 | 6.06% | 128,566,003 |
| 2010-01-27 | 2010-01-25 | 7.235 | 19,058,439 | -26,745 | 6.04% | 137,885,950 |
| 2010-01-26 | 2010-01-22 | 7.050 | 19,085,184 | -38,632 | 6.05% | 134,547,183 |
| 2010-01-25 | 2010-01-21 | 7.285 | 19,123,816 | +20,801 | 6.06% | 139,324,241 |
| 2010-01-22 | 2010-01-20 | 7.370 | 19,103,015 | -2,971 | 6.06% | 140,779,773 |
| 2010-01-21 | 2010-01-19 | 7.672 | 19,105,986 | -35,661 | 6.06% | 146,588,038 |
| 2010-01-20 | 2010-01-18 | 7.756 | 19,141,647 | +47,548 | 6.07% | 148,471,967 |
| 2010-01-19 | 2010-01-15 | 7.773 | 19,094,099 | -148,586 | 6.05% | 148,424,427 |
| 2010-01-18 | 2010-01-14 | 7.437 | 19,242,685 | -157,500 | 6.10% | 143,104,132 |
| 2010-01-15 | 2010-01-13 | 7.319 | 19,400,185 | +172,359 | 6.15% | 141,990,524 |
| 2010-01-14 | 2010-01-12 | 7.656 | 19,227,826 | -56,463 | 6.10% | 147,199,324 |
| 2010-01-13 | 2010-01-11 | 7.824 | 19,284,289 | +725,097 | 6.11% | 150,876,228 |
| 2010-01-12 | 2010-01-08 | 7.235 | 18,559,192 | -14,859 | 5.88% | 134,273,947 |
| 2010-01-11 | 2010-01-07 | 7.067 | 18,574,051 | -68,349 | 5.89% | 131,256,300 |
| 2010-01-08 | 2010-01-06 | 7.151 | 18,642,400 | +276,368 | 5.91% | 133,307,624 |
| 2010-01-07 | 2010-01-05 | 7.235 | 18,366,032 | -460,614 | 5.82% | 132,876,453 |
| 2010-01-06 | 2010-01-04 | 6.663 | 18,826,646 | -17,830 | 5.97% | 125,438,940 |
| 2010-01-05 | 2009-12-31 | 6.663 | 18,844,476 | -252,595 | 5.97% | 125,557,739 |
| 2010-01-04 | 2009-12-29 | 6.175 | 19,097,071 | -5,944 | 6.05% | 117,922,604 |
| 2009-12-30 | 2009-12-28 | 6.225 | 19,103,015 | -92,122 | 6.06% | 118,923,553 |
| 2009-12-29 | 2009-12-24 | 6.141 | 19,195,137 | -23,774 | 6.08% | 117,882,222 |
| 2009-12-28 | 2009-12-22 | 5.990 | 19,218,911 | +35,660 | 6.09% | 115,117,940 |
| 2009-12-23 | 2009-12-21 | 5.990 | 19,183,251 | +11,887 | 6.08% | 114,904,342 |
| 2009-12-22 | 2009-12-18 | 5.906 | 19,171,364 | -23,773 | 6.08% | 113,220,316 |
| 2009-12-21 | 2009-12-17 | 6.057 | 19,195,137 | +41,603 | 6.08% | 116,267,397 |
| 2009-12-18 | 2009-12-16 | 6.124 | 19,153,534 | +95,095 | 6.07% | 117,304,463 |
| 2009-12-17 | 2009-12-15 | 6.310 | 19,058,439 | +8,915 | 6.04% | 120,249,375 |
| 2009-12-16 | 2009-12-14 | 6.377 | 19,049,524 | +11,887 | 6.04% | 121,475,186 |
| 2009-12-15 | 2009-12-11 | 6.360 | 19,037,637 | -68,349 | 6.04% | 121,079,070 |
| 2009-12-14 | 2009-12-10 | 6.377 | 19,105,986 | +74,292 | 6.06% | 121,835,233 |
| 2009-12-11 | 2009-12-09 | 6.343 | 19,031,694 | -32,688 | 6.03% | 120,721,057 |
| 2009-12-10 | 2009-12-08 | 6.562 | 19,064,382 | -14,859 | 6.04% | 125,098,348 |
| 2009-12-09 | 2009-12-07 | 6.730 | 19,079,241 | +26,745 | 6.05% | 128,406,001 |
| 2009-12-08 | 2009-12-04 | 6.663 | 19,052,496 | -65,377 | 6.04% | 126,943,743 |
| 2009-12-07 | 2009-12-03 | 6.562 | 19,117,873 | +5,943 | 6.06% | 125,449,350 |
| 2009-12-04 | 2009-12-02 | 6.478 | 19,111,930 | +32,689 | 6.06% | 123,802,527 |
| 2009-12-03 | 2009-12-01 | 6.478 | 19,079,241 | -14,858 | 6.05% | 123,590,776 |
| 2009-12-02 | 2009-11-30 | 6.293 | 19,094,099 | +65,377 | 6.05% | 120,153,107 |
| 2009-12-01 | 2009-11-27 | 6.124 | 19,028,722 | +127,783 | 6.03% | 116,540,061 |
| 2009-11-30 | 2009-11-26 | 6.444 | 18,900,939 | +2,972 | 5.99% | 121,799,748 |
| 2009-11-27 | 2009-11-25 | 6.663 | 18,897,967 | -44,575 | 5.99% | 125,914,141 |
| 2009-11-26 | 2009-11-24 | 6.562 | 18,942,542 | -80,236 | 6.00% | 124,298,847 |
| 2009-11-25 | 2009-11-23 | 6.730 | 19,022,778 | -50,519 | 6.03% | 128,025,997 |
| 2009-11-24 | 2009-11-20 | 6.629 | 19,073,297 | +62,405 | 6.05% | 126,440,507 |
| 2009-11-23 | 2009-11-19 | 6.696 | 19,010,892 | -11,886 | 6.03% | 127,306,272 |
| 2009-11-20 | 2009-11-18 | 6.663 | 19,022,778 | +2,971 | 6.03% | 126,745,737 |
| 2009-11-19 | 2009-11-17 | 6.831 | 19,019,807 | +74,293 | 6.03% | 129,926,091 |
| 2009-11-18 | 2009-11-16 | 7.033 | 18,945,514 | -478,445 | 6.01% | 133,243,769 |
| 2009-11-17 | 2009-11-13 | 6.629 | 19,423,959 | -17,830 | 6.16% | 128,765,112 |
| 2009-11-16 | 2009-11-12 | 6.545 | 19,441,789 | -184,246 | 6.16% | 127,247,735 |
| 2009-11-13 | 2009-11-11 | 6.410 | 19,626,035 | -11,887 | 6.22% | 125,811,917 |
| 2009-11-12 | 2009-11-10 | 6.276 | 19,637,922 | -62,405 | 6.23% | 123,244,798 |
| 2009-11-11 | 2009-11-09 | 6.377 | 19,700,327 | -68,350 | 6.25% | 125,625,233 |
| 2009-11-10 | 2009-11-06 | 6.259 | 19,768,677 | -56,462 | 6.27% | 123,732,783 |
| 2009-11-09 | 2009-11-05 | 6.141 | 19,825,139 | -32,689 | 6.28% | 121,751,225 |
| 2009-11-06 | 2009-11-04 | 6.023 | 19,857,828 | -139,670 | 6.30% | 119,613,172 |
| 2009-11-05 | 2009-11-03 | 6.023 | 19,997,498 | +38,632 | 6.34% | 120,454,471 |
| 2009-11-04 | 2009-11-02 | 6.108 | 19,958,866 | -8,915 | 6.33% | 121,900,847 |
| 2009-11-03 | 2009-10-30 | 6.057 | 19,967,781 | +56,463 | 6.33% | 120,947,401 |
| 2009-11-02 | 2009-10-29 | 6.023 | 19,911,318 | +53,490 | 6.31% | 119,935,367 |
| 2009-10-30 | 2009-10-28 | 6.124 | 19,857,828 | +44,576 | 6.30% | 121,617,862 |
| 2009-10-29 | 2009-10-27 | 6.242 | 19,813,252 | +154,529 | 6.28% | 123,678,414 |
| 2009-10-28 | 2009-10-23 | 6.444 | 19,658,723 | +44,575 | 6.23% | 126,682,992 |
| 2009-10-27 | 2009-10-22 | 6.495 | 19,614,148 | -14,858 | 6.22% | 127,385,791 |
| 2009-10-23 | 2009-10-21 | 6.562 | 19,629,006 | -133,727 | 6.22% | 128,803,347 |
| 2009-10-22 | 2009-10-20 | 6.511 | 19,762,733 | -50,519 | 6.26% | 128,683,304 |
| 2009-10-21 | 2009-10-19 | 6.326 | 19,813,252 | -17,830 | 6.28% | 125,345,239 |
| 2009-10-20 | 2009-10-16 | 6.158 | 19,831,082 | -26,746 | 6.29% | 122,121,388 |
| 2009-10-19 | 2009-10-15 | 6.259 | 19,857,828 | +14,859 | 6.30% | 124,290,782 |
| 2009-10-16 | 2009-10-14 | 6.360 | 19,842,969 | -26,746 | 6.29% | 126,200,969 |
| 2009-10-15 | 2009-10-13 | 6.276 | 19,869,715 | -53,490 | 6.30% | 124,699,498 |
| 2009-10-14 | 2009-10-12 | 6.175 | 19,923,205 | +65,377 | 6.32% | 123,023,903 |
| 2009-10-13 | 2009-10-09 | 6.394 | 19,857,828 | +86,180 | 6.30% | 126,963,702 |
| 2009-10-12 | 2009-10-08 | 6.326 | 19,771,648 | -29,717 | 6.27% | 125,082,038 |
| 2009-10-09 | 2009-10-07 | 6.209 | 19,801,365 | +47,547 | 6.28% | 122,937,883 |
| 2009-10-08 | 2009-10-06 | 6.057 | 19,753,818 | -5,943 | 6.26% | 119,651,400 |
| 2009-10-07 | 2009-10-05 | 5.805 | 19,759,761 | +8,915 | 6.26% | 114,700,422 |
| 2009-10-06 | 2009-10-02 | 5.838 | 19,750,846 | -56,463 | 6.26% | 115,313,303 |
| 2009-10-05 | 2009-09-30 | 5.939 | 19,807,309 | -5,943 | 6.28% | 117,642,546 |
| 2009-10-02 | 2009-09-29 | 6.007 | 19,813,252 | +26,745 | 6.28% | 119,012,243 |
| 2009-09-30 | 2009-09-28 | 6.040 | 19,786,507 | +156,334 | 6.27% | 119,519,300 |
| 2009-09-29 | 2009-09-25 | 6.344 | 19,630,173 | -109,644 | 6.24% | 124,536,843 |
| 2009-09-28 | 2009-09-24 | 6.310 | 19,739,817 | +133,351 | 6.28% | 124,566,311 |
| 2009-09-25 | 2009-09-23 | 6.445 | 19,606,466 | -50,377 | 6.23% | 126,371,332 |
| 2009-09-24 | 2009-09-22 | 6.530 | 19,656,843 | +121,498 | 6.25% | 128,354,356 |
| 2009-09-23 | 2009-09-21 | 6.530 | 19,535,345 | +260,775 | 6.21% | 127,561,004 |
| 2009-09-22 | 2009-09-18 | 6.530 | 19,274,570 | -8,890 | 6.13% | 125,858,208 |
| 2009-09-21 | 2009-09-17 | 6.715 | 19,283,460 | +59,267 | 6.13% | 129,495,272 |
| 2009-09-18 | 2009-09-16 | 6.496 | 19,224,193 | +136,315 | 6.11% | 124,880,528 |
| 2009-09-17 | 2009-09-15 | 6.580 | 19,087,878 | +41,487 | 6.07% | 125,605,350 |
| 2009-09-16 | 2009-09-14 | 6.648 | 19,046,391 | -29,634 | 6.05% | 126,617,810 |
| 2009-09-15 | 2009-09-11 | 6.918 | 19,076,025 | +240,032 | 6.06% | 131,964,653 |
| 2009-09-14 | 2009-09-10 | 6.918 | 18,835,993 | +77,048 | 5.99% | 130,304,153 |
| 2009-09-11 | 2009-09-09 | 6.935 | 18,758,945 | -23,707 | 5.96% | 130,087,663 |
| 2009-09-10 | 2009-09-08 | 7.087 | 18,782,652 | -245,959 | 5.97% | 133,104,299 |
| 2009-09-09 | 2009-09-07 | 6.952 | 19,028,611 | +53,341 | 6.05% | 132,278,781 |
| 2009-09-08 | 2009-09-04 | 7.019 | 18,975,270 | -35,561 | 6.03% | 133,188,637 |
| 2009-09-07 | 2009-09-03 | 6.580 | 19,010,831 | -32,597 | 6.04% | 125,098,352 |
| 2009-09-04 | 2009-09-02 | 6.243 | 19,043,428 | +118,535 | 6.05% | 118,886,552 |
| 2009-09-03 | 2009-09-01 | 6.395 | 18,924,893 | +23,707 | 6.02% | 121,020,383 |
| 2009-09-02 | 2009-08-31 | 6.445 | 18,901,186 | +186,691 | 6.01% | 121,825,527 |
| 2009-09-01 | 2009-08-28 | 6.766 | 18,714,495 | -198,545 | 5.95% | 126,621,765 |
| 2009-08-31 | 2009-08-27 | 6.850 | 18,913,040 | -80,011 | 6.01% | 129,560,691 |
| 2009-08-28 | 2009-08-26 | 6.901 | 18,993,051 | -59,267 | 6.04% | 131,070,188 |
| 2009-08-27 | 2009-08-25 | 6.884 | 19,052,318 | -38,523 | 6.06% | 131,157,722 |
| 2009-08-26 | 2009-08-24 | 6.884 | 19,090,841 | -8,890 | 6.07% | 131,422,917 |
| 2009-08-25 | 2009-08-21 | 6.698 | 19,099,731 | +20,743 | 6.07% | 127,939,202 |
| 2009-08-24 | 2009-08-20 | 6.749 | 19,078,988 | +2,963 | 6.07% | 128,766,000 |
| 2009-08-21 | 2009-08-19 | 6.429 | 19,076,025 | -56,303 | 6.06% | 122,630,567 |
| 2009-08-20 | 2009-08-18 | 6.580 | 19,132,328 | +213,361 | 6.08% | 125,897,847 |
| 2009-08-19 | 2009-08-17 | 6.614 | 18,918,967 | +287,446 | 6.01% | 125,132,282 |
| 2009-08-18 | 2009-08-14 | 7.272 | 18,631,521 | +35,560 | 5.92% | 135,491,316 |
| 2009-08-17 | 2009-08-13 | 7.255 | 18,595,961 | +160,022 | 5.91% | 134,918,953 |
| 2009-08-14 | 2009-08-12 | 7.120 | 18,435,939 | +201,508 | 5.86% | 131,269,428 |
| 2009-08-13 | 2009-08-11 | 7.525 | 18,234,431 | +14,817 | 5.80% | 137,218,591 |
| 2009-08-12 | 2009-08-10 | 7.593 | 18,219,614 | -47,414 | 5.79% | 138,336,749 |
| 2009-08-11 | 2009-08-07 | 7.475 | 18,267,028 | +192,618 | 5.81% | 136,539,246 |
| 2009-08-10 | 2009-08-06 | 7.778 | 18,074,410 | +124,461 | 5.75% | 140,588,868 |
| 2009-08-07 | 2009-08-05 | 7.829 | 17,949,949 | +62,231 | 5.71% | 140,529,363 |
| 2009-08-06 | 2009-08-04 | 8.015 | 17,887,718 | +11,853 | 5.69% | 143,362,125 |
| 2009-08-05 | 2009-08-03 | 8.166 | 17,875,865 | -35,560 | 5.68% | 145,981,663 |
| 2009-08-04 | 2009-07-31 | 7.913 | 17,911,425 | -2,963 | 5.69% | 141,738,836 |
| 2009-08-03 | 2009-07-30 | 7.846 | 17,914,388 | -71,121 | 5.69% | 140,553,223 |
| 2009-07-31 | 2009-07-29 | 7.930 | 17,985,509 | -38,524 | 5.72% | 142,628,551 |
| 2009-07-30 | 2009-07-28 | 8.386 | 18,024,033 | +302,263 | 5.73% | 151,145,159 |
| 2009-07-29 | 2009-07-27 | 8.065 | 17,721,770 | -20,744 | 5.63% | 142,929,170 |
| 2009-07-28 | 2009-07-24 | 7.643 | 17,742,514 | -59,267 | 5.64% | 135,612,349 |
| 2009-07-27 | 2009-07-23 | 7.559 | 17,801,781 | -103,717 | 5.66% | 134,563,523 |
| 2009-07-24 | 2009-07-22 | 7.424 | 17,905,498 | -59,267 | 5.69% | 132,930,599 |
| 2009-07-23 | 2009-07-21 | 7.677 | 17,964,765 | -317,080 | 5.71% | 137,917,322 |
| 2009-07-22 | 2009-07-20 | 7.525 | 18,281,845 | -414,870 | 5.81% | 137,575,393 |
| 2009-07-21 | 2009-07-17 | 7.002 | 18,696,715 | -20,743 | 5.94% | 130,917,977 |
| 2009-07-20 | 2009-07-16 | 6.800 | 18,717,458 | +77,047 | 5.95% | 127,273,443 |
| 2009-07-17 | 2009-07-15 | 6.918 | 18,640,411 | -142,241 | 5.93% | 128,951,150 |
| 2009-07-16 | 2009-07-14 | 6.580 | 18,782,652 | +88,901 | 5.97% | 123,596,849 |
| 2009-07-15 | 2009-07-13 | 6.445 | 18,693,751 | +97,790 | 5.94% | 120,488,527 |
| 2009-07-14 | 2009-07-10 | 6.648 | 18,595,961 | -26,670 | 5.91% | 123,623,413 |
| 2009-07-13 | 2009-07-09 | 6.817 | 18,622,631 | +5,927 | 5.92% | 126,942,861 |
| 2009-07-10 | 2009-07-08 | 6.800 | 18,616,704 | +106,681 | 5.92% | 126,588,344 |
| 2009-07-09 | 2009-07-07 | 6.985 | 18,510,023 | -109,644 | 5.88% | 129,298,408 |
| 2009-07-08 | 2009-07-06 | 6.985 | 18,619,667 | -97,791 | 5.92% | 130,064,307 |
| 2009-07-07 | 2009-07-03 | 6.901 | 18,717,458 | +160,021 | 5.95% | 129,168,333 |
| 2009-07-06 | 2009-07-02 | 6.935 | 18,557,437 | +17,780 | 5.90% | 128,690,265 |
| 2009-07-03 | 2009-06-30 | 6.918 | 18,539,657 | +130,388 | 5.89% | 128,254,151 |
| 2009-07-02 | 2009-06-29 | 7.103 | 18,409,269 | +2,963 | 5.85% | 130,768,915 |
| 2009-06-30 | 2009-06-26 | 7.154 | 18,406,306 | -65,194 | 5.85% | 131,679,562 |
| 2009-06-29 | 2009-06-25 | 7.087 | 18,471,500 | +189,655 | 5.87% | 130,899,303 |
| 2009-06-26 | 2009-06-24 | 7.053 | 18,281,845 | -32,597 | 5.81% | 128,938,372 |
| 2009-06-25 | 2009-06-23 | 6.935 | 18,314,442 | +62,231 | 5.82% | 127,005,168 |
| 2009-06-24 | 2009-06-22 | 7.255 | 18,252,211 | -80,011 | 5.80% | 132,424,949 |
| 2009-06-23 | 2009-06-19 | 7.238 | 18,332,222 | +71,121 | 5.83% | 132,696,137 |
| 2009-06-22 | 2009-06-18 | 7.103 | 18,261,101 | +151,131 | 5.81% | 129,716,414 |
| 2009-06-19 | 2009-06-17 | 7.222 | 18,109,970 | +240,032 | 5.76% | 130,781,821 |
| 2009-06-18 | 2009-06-16 | 7.357 | 17,869,938 | +237,069 | 5.68% | 131,460,541 |
| 2009-06-17 | 2009-06-15 | 7.677 | 17,632,869 | +23,707 | 5.61% | 135,369,323 |
| 2009-06-16 | 2009-06-12 | 7.694 | 17,609,162 | -201,509 | 5.60% | 135,484,437 |
| 2009-06-15 | 2009-06-11 | 7.660 | 17,810,671 | -23,707 | 5.66% | 136,433,812 |
| 2009-06-12 | 2009-06-10 | 7.795 | 17,834,378 | -192,618 | 5.67% | 139,022,733 |
| 2009-06-11 | 2009-06-09 | 7.390 | 18,026,996 | +429,687 | 5.73% | 133,224,271 |
| 2009-06-10 | 2009-06-08 | 7.728 | 17,597,309 | +127,424 | 5.59% | 135,987,070 |
| 2009-06-09 | 2009-06-05 | 7.812 | 17,469,885 | -106,680 | 5.55% | 136,476,198 |
| 2009-06-08 | 2009-06-04 | 7.795 | 17,576,565 | +106,680 | 5.59% | 137,013,026 |
| 2009-06-05 | 2009-06-03 | 7.778 | 17,469,885 | -47,413 | 5.55% | 135,886,668 |
| 2009-06-04 | 2009-06-02 | 7.542 | 17,517,298 | +145,204 | 5.57% | 132,117,553 |
| 2009-06-03 | 2009-06-01 | 8.183 | 17,372,094 | -414,870 | 5.52% | 142,160,777 |
| 2009-06-02 | 2009-05-29 | 7.559 | 17,786,964 | -77,047 | 5.65% | 134,451,521 |
| 2009-06-01 | 2009-05-27 | 7.508 | 17,864,011 | -403,017 | 5.68% | 134,129,674 |
| 2009-05-29 | 2009-05-26 | 7.188 | 18,267,028 | -41,487 | 5.81% | 131,299,591 |
| 2009-05-27 | 2009-05-25 | 7.340 | 18,308,515 | -100,754 | 5.82% | 134,378,026 |
| 2009-05-26 | 2009-05-22 | 7.002 | 18,409,269 | +317,079 | 5.85% | 128,905,225 |
| 2009-05-25 | 2009-05-21 | 7.238 | 18,092,190 | +26,670 | 5.75% | 130,958,687 |
| 2009-05-22 | 2009-05-20 | 7.407 | 18,065,520 | +56,304 | 5.74% | 133,813,789 |
| 2009-05-21 | 2009-05-19 | 7.559 | 18,009,216 | -269,665 | 5.73% | 136,131,522 |
| 2009-05-20 | 2009-05-18 | 7.424 | 18,278,881 | -44,451 | 5.81% | 135,702,598 |
| 2009-05-19 | 2009-05-15 | 7.154 | 18,323,332 | +287,446 | 5.82% | 131,085,962 |
| 2009-05-18 | 2009-05-14 | 7.171 | 18,035,886 | +26,670 | 5.73% | 129,333,875 |
| 2009-05-15 | 2009-05-13 | 7.542 | 18,009,216 | -417,833 | 5.73% | 135,827,657 |
| 2009-05-14 | 2009-05-12 | 7.492 | 18,427,049 | +287,446 | 5.86% | 138,046,258 |
| 2009-05-13 | 2009-05-11 | 7.508 | 18,139,603 | +758,619 | 5.77% | 136,198,921 |
| 2009-05-12 | 2009-05-08 | 7.087 | 17,380,984 | -136,314 | 5.53% | 123,171,301 |
| 2009-05-11 | 2009-05-07 | 6.648 | 17,517,298 | -56,304 | 5.57% | 116,452,608 |
| 2009-05-08 | 2009-05-06 | 6.631 | 17,573,602 | -180,765 | 5.59% | 116,531,153 |
| 2009-05-07 | 2009-05-05 | 6.293 | 17,754,367 | +104,408 | 5.64% | 111,723,189 |
| 2009-05-06 | 2009-05-04 | 6.242 | 17,649,959 | -53,205 | 5.63% | 110,170,484 |
| 2009-05-05 | 2009-04-30 | 5.751 | 17,703,164 | -38,425 | 5.64% | 101,818,102 |
| 2009-05-04 | 2009-04-29 | 5.599 | 17,741,589 | +8,867 | 5.65% | 99,338,065 |
| 2009-04-30 | 2009-04-28 | 5.413 | 17,732,722 | +289,669 | 5.65% | 95,988,802 |
| 2009-04-29 | 2009-04-27 | 5.633 | 17,443,053 | +174,392 | 5.56% | 98,256,643 |
| 2009-04-28 | 2009-04-24 | 6.293 | 17,268,661 | -44,337 | 5.50% | 108,666,779 |
| 2009-04-27 | 2009-04-23 | 6.394 | 17,312,998 | -20,691 | 5.52% | 110,702,969 |
| 2009-04-24 | 2009-04-22 | 6.242 | 17,333,689 | -88,674 | 5.52% | 108,196,336 |
| 2009-04-23 | 2009-04-21 | 6.563 | 17,422,363 | +88,674 | 5.55% | 114,349,422 |
| 2009-04-22 | 2009-04-20 | 6.834 | 17,333,689 | -65,027 | 5.52% | 118,458,862 |
| 2009-04-21 | 2009-04-17 | 6.462 | 17,398,716 | -511,353 | 5.55% | 112,428,328 |
| 2009-04-20 | 2009-04-16 | 6.124 | 17,910,069 | -257,155 | 5.71% | 109,673,327 |
| 2009-04-17 | 2009-04-15 | 6.090 | 18,167,224 | -118,232 | 5.79% | 110,633,400 |
| 2009-04-16 | 2009-04-14 | 6.039 | 18,285,456 | +112,320 | 5.83% | 110,425,456 |
| 2009-04-15 | 2009-04-09 | 5.548 | 18,173,136 | +53,205 | 5.79% | 100,832,123 |
| 2009-04-14 | 2009-04-08 | 5.396 | 18,119,931 | +180,304 | 5.78% | 97,778,284 |
| 2009-04-09 | 2009-04-07 | 5.887 | 17,939,627 | +26,602 | 5.72% | 105,605,817 |
| 2009-04-08 | 2009-04-06 | 6.005 | 17,913,025 | +32,514 | 5.71% | 107,570,323 |
| 2009-04-07 | 2009-04-03 | 5.734 | 17,880,511 | -174,393 | 5.70% | 102,535,632 |
| 2009-04-06 | 2009-04-02 | 5.853 | 18,054,904 | -437,458 | 5.75% | 105,673,592 |
| 2009-04-03 | 2009-04-01 | 5.599 | 18,492,362 | -144,834 | 5.89% | 103,541,766 |
| 2009-04-02 | 2009-03-31 | 5.329 | 18,637,196 | -141,878 | 5.94% | 99,308,476 |
| 2009-04-01 | 2009-03-30 | 5.126 | 18,779,074 | -65,028 | 5.99% | 96,252,494 |
| 2009-03-31 | 2009-03-27 | 5.464 | 18,844,102 | +82,763 | 6.01% | 102,961,096 |
| 2009-03-30 | 2009-03-26 | 5.582 | 18,761,339 | -375,387 | 5.98% | 104,730,448 |
| 2009-03-27 | 2009-03-25 | 5.261 | 19,136,726 | -351,740 | 6.10% | 100,675,366 |
| 2009-03-26 | 2009-03-24 | 5.227 | 19,488,466 | -62,072 | 6.21% | 101,866,486 |
| 2009-03-25 | 2009-03-23 | 5.142 | 19,550,538 | -124,143 | 6.23% | 100,537,362 |
| 2009-03-24 | 2009-03-20 | 4.804 | 19,674,681 | -8,868 | 6.27% | 94,519,459 |
| 2009-03-23 | 2009-03-19 | 4.923 | 19,683,549 | -32,513 | 6.27% | 96,892,817 |
| 2009-03-20 | 2009-03-18 | 4.889 | 19,716,062 | -11,824 | 6.28% | 96,385,833 |
| 2009-03-19 | 2009-03-17 | 4.872 | 19,727,886 | +56,161 | 6.29% | 96,109,922 |
| 2009-03-18 | 2009-03-16 | 4.872 | 19,671,725 | -130,055 | 6.27% | 95,836,318 |
| 2009-03-17 | 2009-03-13 | 4.753 | 19,801,780 | +97,541 | 6.31% | 94,125,163 |
| 2009-03-16 | 2009-03-12 | 4.635 | 19,704,239 | +23,646 | 6.28% | 91,328,309 |
| 2009-03-13 | 2009-03-11 | 4.720 | 19,680,593 | +5,912 | 6.27% | 92,883,286 |
| 2009-03-12 | 2009-03-10 | 4.703 | 19,674,681 | +2,956 | 6.27% | 92,522,569 |
| 2009-03-11 | 2009-03-09 | 4.584 | 19,671,725 | -20,691 | 6.27% | 90,179,313 |
| 2009-03-10 | 2009-03-06 | 4.736 | 19,692,416 | -26,602 | 6.28% | 93,272,200 |
| 2009-03-09 | 2009-03-05 | 4.821 | 19,719,018 | -14,779 | 6.28% | 95,066,024 |
| 2009-03-06 | 2009-03-04 | 5.007 | 19,733,797 | -70,939 | 6.29% | 98,809,239 |
| 2009-03-05 | 2009-03-03 | 4.652 | 19,804,736 | -67,984 | 6.31% | 92,129,124 |
| 2009-03-04 | 2009-03-02 | 4.550 | 19,872,720 | +103,453 | 6.33% | 90,428,387 |
| 2009-03-03 | 2009-02-27 | 4.686 | 19,769,267 | +20,691 | 6.30% | 92,632,956 |
| 2009-03-02 | 2009-02-26 | 4.703 | 19,748,576 | -79,807 | 6.29% | 92,870,070 |
| 2009-02-27 | 2009-02-25 | 4.872 | 19,828,383 | +38,426 | 6.32% | 96,599,522 |
| 2009-02-26 | 2009-02-24 | 4.956 | 19,789,957 | -32,514 | 6.31% | 98,086,144 |
| 2009-02-25 | 2009-02-23 | 5.159 | 19,822,471 | -124,144 | 6.32% | 102,271,075 |
| 2009-02-24 | 2009-02-20 | 5.058 | 19,946,615 | +100,498 | 6.36% | 100,887,087 |
| 2009-02-23 | 2009-02-19 | 5.159 | 19,846,117 | -168,481 | 6.33% | 102,393,073 |
| 2009-02-20 | 2009-02-18 | 5.142 | 20,014,598 | -325,138 | 6.38% | 102,923,760 |
| 2009-02-19 | 2009-02-17 | 5.058 | 20,339,736 | -47,293 | 6.48% | 102,875,436 |
| 2009-02-18 | 2009-02-16 | 5.515 | 20,387,029 | -44,337 | 6.50% | 112,425,992 |
| 2009-02-17 | 2009-02-13 | 5.109 | 20,431,366 | -26,602 | 6.51% | 104,375,732 |
| 2009-02-16 | 2009-02-12 | 4.906 | 20,457,968 | -100,497 | 6.52% | 100,358,851 |
| 2009-02-13 | 2009-02-11 | 5.278 | 20,558,465 | -215,773 | 6.55% | 108,502,681 |
| 2009-02-12 | 2009-02-10 | 5.396 | 20,774,238 | -502,486 | 6.62% | 112,101,384 |
| 2009-02-11 | 2009-02-09 | 5.159 | 21,276,724 | -109,364 | 6.78% | 109,774,076 |
| 2009-02-10 | 2009-02-06 | 4.956 | 21,386,088 | -165,525 | 6.82% | 105,997,143 |
| 2009-02-09 | 2009-02-05 | 4.821 | 21,551,613 | +38,425 | 6.87% | 103,901,024 |
| 2009-02-06 | 2009-02-04 | 4.736 | 21,513,188 | -203,950 | 6.86% | 101,896,201 |
| 2009-02-05 | 2009-02-03 | 4.567 | 21,717,138 | +50,249 | 6.92% | 99,188,551 |
| 2009-02-04 | 2009-02-02 | 4.533 | 21,666,889 | +29,558 | 6.91% | 98,226,019 |
| 2009-02-03 | 2009-01-30 | 4.770 | 21,637,331 | -65,028 | 6.90% | 103,216,229 |
| 2009-01-29 | 2009-01-22 | 4.364 | 21,702,359 | -11,823 | 6.92% | 94,715,671 |
| 2009-01-23 | 2009-01-21 | 4.432 | 21,714,182 | -70,939 | 6.92% | 96,236,530 |
| 2009-01-22 | 2009-01-20 | 4.500 | 21,785,121 | -53,205 | 6.94% | 98,024,989 |
| 2009-01-21 | 2009-01-19 | 4.550 | 21,838,326 | +11,824 | 6.96% | 99,372,637 |
| 2009-01-20 | 2009-01-16 | 4.652 | 21,826,502 | -20,691 | 6.96% | 101,534,123 |
| 2009-01-19 | 2009-01-15 | 4.567 | 21,847,193 | +171,436 | 6.96% | 99,782,550 |
| 2009-01-16 | 2009-01-14 | 4.669 | 21,675,757 | +14,779 | 6.91% | 101,199,541 |
| 2009-01-15 | 2009-01-13 | 4.314 | 21,660,978 | +79,807 | 6.90% | 93,435,826 |
| 2009-01-14 | 2009-01-12 | 4.517 | 21,581,171 | +79,806 | 6.88% | 97,472,354 |
| 2009-01-13 | 2009-01-09 | 4.753 | 21,501,365 | +162,569 | 6.85% | 102,203,917 |
| 2009-01-12 | 2009-01-08 | 4.736 | 21,338,796 | -186,215 | 6.80% | 101,070,202 |
| 2009-01-09 | 2009-01-07 | 4.906 | 21,525,011 | +59,116 | 6.86% | 105,593,350 |
| 2009-01-08 | 2009-01-06 | 5.227 | 21,465,895 | +73,895 | 6.84% | 112,202,535 |
| 2009-01-07 | 2009-01-05 | 5.142 | 21,392,000 | +186,215 | 6.82% | 110,006,960 |
| 2009-01-06 | 2009-01-02 | 4.990 | 21,205,785 | +23,647 | 6.76% | 105,820,926 |
| 2009-01-05 | 2008-12-31 | 4.770 | 21,182,138 | +107,591 | 6.75% | 101,044,828 |
| 2009-01-02 | 2008-12-29 | 4.821 | 21,074,547 | -11,823 | 6.72% | 101,601,074 |
| 2008-12-30 | 2008-12-24 | 4.838 | 21,086,370 | +2,955 | 6.72% | 102,014,768 |
| 2008-12-29 | 2008-12-22 | 5.007 | 21,083,415 | +29,558 | 6.72% | 105,566,922 |
| 2008-12-23 | 2008-12-19 | 5.329 | 21,053,857 | +121,188 | 6.71% | 112,185,677 |
| 2008-12-22 | 2008-12-18 | 5.329 | 20,932,669 | -298,536 | 6.67% | 111,539,925 |
| 2008-12-19 | 2008-12-17 | 4.956 | 21,231,205 | -85,718 | 6.77% | 105,229,487 |
| 2008-12-18 | 2008-12-16 | 4.889 | 21,316,923 | -17,735 | 6.79% | 104,211,956 |
| 2008-12-17 | 2008-12-15 | 4.753 | 21,334,658 | +171,437 | 6.80% | 101,411,497 |
| 2008-12-16 | 2008-12-12 | 4.601 | 21,163,221 | +298,535 | 6.74% | 97,374,639 |
| 2008-12-15 | 2008-12-11 | 5.193 | 20,864,686 | +147,790 | 6.65% | 108,354,117 |
| 2008-12-12 | 2008-12-10 | 5.447 | 20,716,896 | +14,779 | 6.60% | 112,843,292 |
| 2008-12-11 | 2008-12-09 | 5.159 | 20,702,117 | +650,276 | 6.60% | 106,809,477 |
| 2008-12-10 | 2008-12-08 | 5.599 | 20,051,841 | -662,099 | 6.39% | 112,273,545 |
| 2008-12-09 | 2008-12-05 | 4.906 | 20,713,940 | -138,922 | 6.60% | 101,614,551 |
| 2008-12-08 | 2008-12-04 | 4.686 | 20,852,862 | +322,182 | 6.65% | 97,710,363 |
| 2008-12-05 | 2008-12-03 | 4.770 | 20,530,680 | -94,586 | 6.54% | 97,937,188 |
| 2008-12-04 | 2008-12-02 | 4.432 | 20,625,266 | +334,005 | 6.57% | 91,410,490 |
| 2008-12-03 | 2008-12-01 | 4.736 | 20,291,261 | -242,375 | 6.47% | 96,108,601 |
| 2008-12-02 | 2008-11-28 | 4.229 | 20,533,636 | -76,851 | 6.54% | 86,836,249 |
| 2008-12-01 | 2008-11-27 | 4.212 | 20,610,487 | -11,823 | 6.57% | 86,812,605 |
| 2008-11-28 | 2008-11-26 | 4.111 | 20,622,310 | +20,690 | 6.57% | 84,769,335 |
| 2008-11-27 | 2008-11-25 | 4.026 | 20,601,620 | -94,585 | 6.57% | 82,941,812 |
| 2008-11-26 | 2008-11-24 | 3.975 | 20,696,205 | +62,072 | 6.60% | 82,272,325 |
| 2008-11-25 | 2008-11-21 | 4.144 | 20,634,133 | -56,160 | 6.58% | 85,516,024 |
| 2008-11-24 | 2008-11-20 | 3.941 | 20,690,293 | +67,983 | 6.59% | 81,548,833 |
| 2008-11-21 | 2008-11-19 | 4.178 | 20,622,310 | -2,956 | 6.57% | 86,164,714 |
| 2008-11-20 | 2008-11-18 | 4.060 | 20,625,266 | +174,392 | 6.57% | 83,734,800 |
| 2008-11-19 | 2008-11-17 | 4.533 | 20,450,874 | -53,204 | 6.52% | 92,713,261 |
| 2008-11-18 | 2008-11-14 | 4.567 | 20,504,078 | +23,646 | 6.53% | 93,648,149 |
| 2008-11-17 | 2008-11-13 | 4.432 | 20,480,432 | -41,381 | 6.53% | 90,768,591 |
| 2008-11-14 | 2008-11-12 | 4.449 | 20,521,813 | -165,525 | 6.54% | 91,299,135 |
| 2008-11-13 | 2008-11-11 | 4.144 | 20,687,338 | +124,144 | 6.59% | 85,736,526 |
| 2008-11-12 | 2008-11-10 | 4.686 | 20,563,194 | -239,420 | 6.55% | 96,353,064 |
| 2008-11-11 | 2008-11-07 | 3.958 | 20,802,614 | -26,602 | 6.63% | 82,343,431 |
| 2008-11-10 | 2008-11-06 | 3.569 | 20,829,216 | +404,944 | 6.64% | 74,344,795 |
| 2008-11-07 | 2008-11-05 | 4.077 | 20,424,272 | +691,657 | 6.51% | 83,264,297 |
| 2008-11-06 | 2008-11-04 | 4.111 | 19,732,615 | -153,701 | 6.29% | 81,112,186 |
| 2008-11-05 | 2008-11-03 | 4.144 | 19,886,316 | -289,669 | 6.34% | 82,416,774 |
| 2008-11-04 | 2008-10-31 | 3.975 | 20,175,985 | +67,984 | 6.43% | 80,204,327 |
| 2008-11-03 | 2008-10-30 | 3.975 | 20,108,001 | -505,442 | 6.41% | 79,934,074 |
| 2008-10-31 | 2008-10-29 | 3.417 | 20,613,443 | +97,542 | 6.57% | 70,436,391 |
| 2008-10-30 | 2008-10-28 | 3.434 | 20,515,901 | +555,690 | 6.54% | 70,450,134 |
| 2008-10-29 | 2008-10-27 | 3.316 | 19,960,211 | -14,779 | 6.36% | 66,178,419 |
| 2008-10-28 | 2008-10-24 | 3.874 | 19,974,990 | +286,712 | 6.37% | 77,377,954 |
| 2008-10-27 | 2008-10-23 | 4.584 | 19,688,278 | +144,834 | 6.27% | 90,255,196 |
| 2008-10-24 | 2008-10-22 | 5.041 | 19,543,444 | -5,911 | 6.23% | 98,517,312 |
| 2008-10-23 | 2008-10-21 | 5.193 | 19,549,355 | +121,187 | 6.23% | 101,523,364 |
| 2008-10-22 | 2008-10-20 | 5.464 | 19,428,168 | -67,983 | 6.19% | 106,152,337 |
| 2008-10-21 | 2008-10-17 | 5.126 | 19,496,151 | +79,807 | 6.21% | 99,927,885 |
| 2008-10-20 | 2008-10-16 | 5.379 | 19,416,344 | -121,188 | 6.19% | 104,445,508 |
| 2008-10-17 | 2008-10-15 | 5.295 | 19,537,532 | -76,851 | 6.23% | 103,444,935 |
| 2008-10-16 | 2008-10-14 | 5.329 | 19,614,383 | +236,464 | 6.25% | 104,515,426 |
| 2008-10-15 | 2008-10-13 | 5.582 | 19,377,919 | -183,259 | 6.18% | 108,172,350 |
| 2008-10-14 | 2008-10-10 | 4.990 | 19,561,178 | -177,348 | 6.23% | 97,614,023 |
| 2008-10-13 | 2008-10-09 | 5.481 | 19,738,526 | +331,049 | 6.29% | 108,181,978 |
| 2008-10-10 | 2008-10-08 | 5.041 | 19,407,477 | +422,679 | 6.19% | 97,831,910 |
| 2008-10-09 | 2008-10-06 | 6.377 | 18,984,798 | -133,011 | 6.05% | 121,071,666 |
| 2008-10-08 | 2008-10-03 | 7.325 | 19,117,809 | +127,100 | 6.09% | 140,030,037 |
| 2008-10-06 | 2008-10-02 | 7.578 | 18,990,709 | -475,884 | 6.05% | 143,917,757 |
| 2008-10-03 | 2008-09-30 | 6.826 | 19,466,593 | -322,182 | 6.20% | 132,872,383 |
| 2008-10-02 | 2008-09-29 | 6.792 | 19,788,775 | +185,740 | 6.31% | 134,399,491 |
| 2008-09-30 | 2008-09-26 | 6.724 | 19,603,035 | +247,361 | 6.27% | 131,806,620 |
| 2008-09-29 | 2008-09-25 | 7.301 | 19,355,674 | -176,687 | 6.19% | 141,317,347 |
| 2008-09-26 | 2008-09-24 | 5.756 | 19,532,361 | -212,023 | 6.25% | 112,427,658 |
| 2008-09-25 | 2008-09-23 | 5.179 | 19,744,384 | +120,736 | 6.32% | 102,249,725 |
| 2008-09-24 | 2008-09-22 | 5.518 | 19,623,648 | +665,517 | 6.28% | 108,288,373 |
| 2008-09-23 | 2008-09-19 | 5.501 | 18,958,131 | +161,963 | 6.06% | 104,293,983 |
| 2008-09-22 | 2008-09-18 | 3.566 | 18,796,168 | +5,889 | 6.01% | 67,020,449 |
| 2008-09-19 | 2008-09-17 | 3.735 | 18,790,279 | -76,564 | 6.01% | 70,189,901 |
| 2008-09-18 | 2008-09-16 | 4.126 | 18,866,843 | -64,785 | 6.04% | 77,843,836 |
| 2008-09-17 | 2008-09-12 | 4.805 | 18,931,628 | +20,614 | 6.06% | 90,968,937 |
| 2008-09-16 | 2008-09-11 | 4.601 | 18,911,014 | -35,337 | 6.05% | 87,016,744 |
| 2008-09-12 | 2008-09-10 | 5.077 | 18,946,351 | +103,066 | 6.06% | 96,186,803 |
| 2008-09-11 | 2008-09-09 | 5.145 | 18,843,285 | +55,951 | 6.03% | 96,943,337 |
| 2008-09-10 | 2008-09-08 | 5.281 | 18,787,334 | +117,791 | 6.01% | 99,207,445 |
| 2008-09-09 | 2008-09-05 | 5.281 | 18,669,543 | +61,840 | 5.97% | 98,585,444 |
| 2008-09-08 | 2008-09-04 | 5.518 | 18,607,703 | +97,177 | 5.95% | 102,682,125 |
| 2008-09-05 | 2008-09-03 | 5.518 | 18,510,526 | +35,338 | 5.92% | 102,145,877 |
| 2008-09-03 | 2008-09-01 | 5.790 | 18,475,188 | -17,669 | 5.91% | 106,969,993 |
| 2008-09-02 | 2008-08-29 | 5.977 | 18,492,857 | -26,503 | 5.92% | 110,526,240 |
| 2008-09-01 | 2008-08-28 | 5.620 | 18,519,360 | +20,613 | 5.92% | 104,081,296 |
| 2008-08-29 | 2008-08-27 | 5.807 | 18,498,747 | +2,945 | 5.92% | 107,420,493 |
| 2008-08-27 | 2008-08-25 | 5.603 | 18,495,802 | -100,122 | 5.92% | 103,634,851 |
| 2008-08-26 | 2008-08-21 | 5.586 | 18,595,924 | +138,404 | 5.95% | 103,880,106 |
| 2008-08-25 | 2008-08-20 | 5.892 | 18,457,520 | +141,349 | 5.90% | 108,748,067 |
| 2008-08-21 | 2008-08-19 | 5.179 | 18,316,171 | -8,834 | 5.86% | 94,853,476 |
| 2008-08-20 | 2008-08-18 | 5.484 | 18,325,005 | +11,779 | 5.86% | 100,499,834 |
| 2008-08-19 | 2008-08-15 | 5.705 | 18,313,226 | +20,613 | 5.86% | 104,477,520 |
| 2008-08-18 | 2008-08-14 | 5.858 | 18,292,613 | +23,558 | 5.85% | 107,155,277 |
| 2008-08-15 | 2008-08-13 | 5.654 | 18,269,055 | -41,226 | 5.84% | 103,294,938 |
| 2008-08-14 | 2008-08-12 | 5.688 | 18,310,281 | +29,447 | 5.86% | 104,149,823 |
| 2008-08-13 | 2008-08-11 | 6.028 | 18,280,834 | +103,067 | 5.85% | 110,190,228 |
| 2008-08-12 | 2008-08-08 | 6.724 | 18,177,767 | -2,944 | 5.82% | 122,223,422 |
| 2008-08-11 | 2008-08-07 | 6.894 | 18,180,711 | -23,559 | 5.82% | 125,330,167 |
| 2008-08-08 | 2008-08-05 | 7.012 | 18,204,270 | +8,835 | 5.82% | 127,656,238 |
| 2008-08-07 | 2008-08-04 | 7.131 | 18,195,435 | +20,613 | 5.82% | 129,756,898 |
| 2008-08-05 | 2008-08-01 | 7.403 | 18,174,822 | -17,668 | 5.81% | 134,547,421 |
| 2008-08-04 | 2008-07-31 | 6.978 | 18,192,490 | +138,404 | 5.82% | 126,955,842 |
| 2008-08-01 | 2008-07-30 | 7.182 | 18,054,086 | +76,564 | 5.78% | 129,668,533 |
| 2008-07-31 | 2008-07-29 | 7.284 | 17,977,522 | +8,834 | 5.75% | 130,950,103 |
| 2008-07-30 | 2008-07-28 | 7.369 | 17,968,688 | -41,227 | 5.75% | 132,411,230 |
| 2008-07-29 | 2008-07-25 | 7.335 | 18,009,915 | -58,895 | 5.76% | 132,103,441 |
| 2008-07-28 | 2008-07-24 | 7.573 | 18,068,810 | +76,564 | 5.78% | 136,830,569 |
| 2008-07-25 | 2008-07-23 | 7.522 | 17,992,246 | +53,006 | 5.76% | 135,334,284 |
| 2008-07-24 | 2008-07-22 | 7.556 | 17,939,240 | -2,945 | 5.74% | 135,544,772 |
| 2008-07-23 | 2008-07-21 | 7.505 | 17,942,185 | -14,724 | 5.74% | 134,653,089 |
| 2008-07-22 | 2008-07-18 | 7.301 | 17,956,909 | -14,724 | 5.74% | 131,104,850 |
| 2008-07-21 | 2008-07-17 | 7.352 | 17,971,633 | -2,945 | 5.75% | 132,127,786 |
| 2008-07-18 | 2008-07-16 | 7.182 | 17,974,578 | +41,227 | 5.75% | 129,097,488 |
| 2008-07-17 | 2008-07-15 | 7.267 | 17,933,351 | +147,239 | 5.74% | 130,323,861 |
| 2008-07-16 | 2008-07-14 | 7.912 | 17,786,112 | +85,398 | 5.69% | 140,729,667 |
| 2008-07-15 | 2008-07-11 | 8.048 | 17,700,714 | -47,116 | 5.66% | 142,458,330 |
| 2008-07-14 | 2008-07-10 | 7.488 | 17,747,830 | -97,178 | 5.68% | 132,893,143 |
| 2008-07-11 | 2008-07-09 | 7.301 | 17,845,008 | -32,392 | 5.71% | 130,287,852 |
| 2008-07-10 | 2008-07-08 | 7.046 | 17,877,400 | +144,294 | 5.72% | 125,971,174 |
| 2008-07-09 | 2008-07-07 | 7.590 | 17,733,106 | +76,564 | 5.67% | 134,589,461 |
| 2008-07-08 | 2008-07-04 | 7.097 | 17,656,542 | -5,890 | 5.65% | 125,314,307 |
| 2008-07-07 | 2008-07-03 | 6.978 | 17,662,432 | +2,945 | 5.65% | 123,256,845 |
| 2008-07-04 | 2008-07-02 | 7.080 | 17,659,487 | +35,337 | 5.65% | 125,035,363 |
| 2008-07-03 | 2008-06-30 | 7.488 | 17,624,150 | +111,901 | 5.64% | 131,967,045 |
| 2008-07-02 | 2008-06-27 | 7.895 | 17,512,249 | +203,189 | 5.60% | 138,265,427 |
| 2008-06-30 | 2008-06-26 | 8.405 | 17,309,060 | +32,393 | 5.54% | 145,478,028 |
| 2008-06-27 | 2008-06-25 | 8.642 | 17,276,667 | +61,840 | 5.53% | 149,312,603 |
| 2008-06-26 | 2008-06-24 | 8.490 | 17,214,827 | +47,116 | 5.51% | 146,147,499 |
| 2008-06-25 | 2008-06-23 | 8.490 | 17,167,711 | -5,889 | 5.49% | 145,747,502 |
| 2008-06-24 | 2008-06-20 | 8.608 | 17,173,600 | +73,619 | 5.49% | 147,838,662 |
| 2008-06-23 | 2008-06-19 | 8.625 | 17,099,981 | +44,171 | 5.47% | 147,495,259 |
| 2008-06-20 | 2008-06-18 | 9.050 | 17,055,810 | +17,669 | 5.46% | 154,354,139 |
| 2008-06-19 | 2008-06-17 | 8.507 | 17,038,141 | +161,962 | 5.45% | 144,936,796 |
| 2008-06-18 | 2008-06-16 | 8.846 | 16,876,179 | +11,779 | 5.40% | 149,289,948 |
| 2008-06-17 | 2008-06-13 | 8.676 | 16,864,400 | +17,669 | 5.40% | 146,322,299 |
| 2008-06-16 | 2008-06-12 | 8.982 | 16,846,731 | +150,183 | 5.39% | 151,317,806 |
| 2008-06-13 | 2008-06-11 | 9.457 | 16,696,548 | +5,890 | 5.34% | 157,906,718 |
| 2008-06-12 | 2008-06-10 | 9.559 | 16,690,658 | +188,465 | 5.34% | 159,551,384 |
| 2008-06-11 | 2008-06-06 | 10.374 | 16,502,193 | +41,227 | 5.28% | 171,199,146 |
| 2008-06-10 | 2008-06-05 | 10.408 | 16,460,966 | +5,889 | 5.27% | 171,330,434 |
| 2008-06-06 | 2008-06-04 | 10.357 | 16,455,077 | +64,785 | 5.26% | 170,430,954 |
| 2008-06-05 | 2008-06-03 | 10.493 | 16,390,292 | +91,288 | 5.24% | 171,986,314 |
| 2008-06-04 | 2008-06-02 | 10.714 | 16,299,004 | -70,674 | 5.21% | 174,626,097 |
| 2008-06-03 | 2008-05-30 | 10.595 | 16,369,678 | +2,944 | 5.24% | 173,437,677 |
| 2008-06-02 | 2008-05-29 | 10.476 | 16,366,734 | +17,669 | 5.24% | 171,461,220 |
| 2008-05-30 | 2008-05-28 | 10.867 | 16,349,065 | +23,558 | 5.23% | 177,660,801 |
| 2008-05-29 | 2008-05-27 | 10.510 | 16,325,507 | +73,619 | 5.22% | 171,583,708 |
| 2008-05-28 | 2008-05-26 | 10.272 | 16,251,888 | +38,282 | 5.20% | 166,946,730 |
| 2008-05-27 | 2008-05-23 | 10.646 | 16,213,606 | +23,559 | 5.19% | 172,609,970 |
| 2008-05-26 | 2008-05-22 | 10.646 | 16,190,047 | +76,564 | 5.18% | 172,359,161 |
| 2008-05-23 | 2008-05-21 | 11.020 | 16,113,483 | +50,061 | 5.15% | 177,563,151 |
| 2008-05-22 | 2008-05-20 | 10.867 | 16,063,422 | +353,372 | 5.14% | 174,556,797 |
| 2008-05-21 | 2008-05-19 | 11.478 | 15,710,050 | +29,448 | 5.03% | 180,319,621 |
| 2008-05-20 | 2008-05-16 | 11.648 | 15,680,602 | -106,012 | 5.02% | 182,644,067 |
| 2008-05-19 | 2008-05-15 | 11.495 | 15,786,614 | -97,177 | 5.05% | 181,466,466 |
| 2008-05-16 | 2008-05-14 | 11.478 | 15,883,791 | -14,724 | 5.08% | 182,313,816 |
| 2008-05-15 | 2008-05-13 | 11.053 | 15,898,515 | +67,730 | 5.09% | 175,734,193 |
| 2008-05-14 | 2008-05-09 | 11.291 | 15,830,785 | +55,950 | 5.06% | 178,748,669 |
| 2008-05-13 | 2008-05-08 | 11.512 | 15,774,835 | +141,349 | 5.05% | 181,598,911 |
| 2008-05-09 | 2008-05-07 | 11.701 | 15,633,486 | +347,483 | 5.00% | 182,923,649 |
| 2008-05-08 | 2008-05-06 | 12.423 | 15,286,003 | +222,655 | 4.89% | 189,904,936 |
| 2008-05-07 | 2008-05-05 | 12.509 | 15,063,348 | +168,536 | 4.88% | 188,434,767 |
| 2008-05-06 | 2008-05-02 | 12.750 | 14,894,812 | -127,855 | 4.83% | 189,914,598 |
| 2008-05-05 | 2008-04-30 | 12.441 | 15,022,667 | -273,144 | 4.87% | 186,891,888 |
| 2008-05-02 | 2008-04-29 | 11.649 | 15,295,811 | +148,195 | 4.96% | 178,183,010 |
| 2008-04-30 | 2008-04-28 | 12.200 | 15,147,616 | +23,246 | 4.91% | 184,797,306 |
| 2008-04-29 | 2008-04-25 | 12.269 | 15,124,370 | -66,833 | 4.90% | 185,554,691 |
| 2008-04-28 | 2008-04-24 | 12.905 | 15,191,203 | -589,876 | 4.92% | 196,046,252 |
| 2008-04-25 | 2008-04-23 | 10.858 | 15,781,079 | -310,920 | 5.12% | 171,344,894 |
| 2008-04-24 | 2008-04-22 | 10.255 | 16,091,999 | -87,174 | 5.22% | 165,029,419 |
| 2008-04-23 | 2008-04-21 | 9.911 | 16,179,173 | -31,964 | 5.25% | 160,355,521 |
| 2008-04-22 | 2008-04-18 | 9.602 | 16,211,137 | -8,717 | 5.26% | 155,651,313 |
| 2008-04-21 | 2008-04-17 | 9.653 | 16,219,854 | -77,875 | 5.26% | 156,572,295 |
| 2008-04-18 | 2008-04-16 | 9.722 | 16,297,729 | +40,681 | 5.28% | 158,445,772 |
| 2008-04-17 | 2008-04-15 | 9.911 | 16,257,048 | +58,116 | 5.27% | 161,127,358 |
| 2008-04-16 | 2008-04-14 | 9.774 | 16,198,932 | +159,818 | 5.25% | 158,321,477 |
| 2008-04-15 | 2008-04-11 | 10.582 | 16,039,114 | -11,623 | 5.20% | 169,730,779 |
| 2008-04-14 | 2008-04-10 | 10.703 | 16,050,737 | +37,776 | 5.20% | 171,787,072 |
| 2008-04-11 | 2008-04-09 | 10.427 | 16,012,961 | +194,688 | 5.19% | 166,974,205 |
| 2008-04-10 | 2008-04-08 | 10.995 | 15,818,273 | +37,775 | 5.13% | 173,926,212 |
| 2008-04-09 | 2008-04-07 | 10.634 | 15,780,498 | +116,232 | 5.12% | 167,808,631 |
| 2008-04-08 | 2008-04-03 | 9.756 | 15,664,266 | -2,906 | 5.08% | 152,826,344 |
| 2008-04-07 | 2008-04-02 | 9.412 | 15,667,172 | +122,043 | 5.08% | 147,462,996 |
| 2008-04-03 | 2008-04-01 | 9.361 | 15,545,129 | +29,058 | 5.04% | 145,511,844 |
| 2008-04-02 | 2008-03-31 | 9.567 | 15,516,071 | +119,138 | 5.03% | 148,443,664 |
| 2008-04-01 | 2008-03-28 | 9.997 | 15,396,933 | -72,645 | 4.99% | 153,927,234 |
| 2008-03-31 | 2008-03-27 | 8.552 | 15,469,578 | -58,116 | 5.02% | 132,293,946 |
| 2008-03-28 | 2008-03-26 | 8.397 | 15,527,694 | +17,435 | 5.03% | 130,386,282 |
| 2008-03-27 | 2008-03-25 | 8.466 | 15,510,259 | -90,080 | 5.03% | 131,307,420 |
| 2008-03-26 | 2008-03-20 | 7.743 | 15,600,339 | -11,623 | 5.06% | 120,795,753 |
| 2008-03-25 | 2008-03-19 | 8.122 | 15,611,962 | +23,247 | 5.06% | 126,795,721 |
| 2008-03-20 | 2008-03-18 | 7.915 | 15,588,715 | +122,043 | 5.05% | 123,388,096 |
| 2008-03-19 | 2008-03-17 | 7.743 | 15,466,672 | +110,420 | 5.01% | 119,760,749 |
| 2008-03-18 | 2008-03-14 | 9.894 | 15,356,252 | +11,623 | 4.98% | 151,935,126 |
| 2008-03-17 | 2008-03-13 | 10.359 | 15,344,629 | +37,776 | 4.97% | 158,949,073 |
| 2008-03-14 | 2008-03-12 | 10.858 | 15,306,853 | +29,058 | 4.96% | 166,195,930 |
| 2008-03-13 | 2008-03-11 | 11.030 | 15,277,795 | +14,528 | 4.95% | 168,509,280 |
| 2008-03-12 | 2008-03-10 | 11.219 | 15,263,267 | -20,340 | 4.95% | 171,238,025 |
| 2008-03-11 | 2008-03-07 | 11.494 | 15,283,607 | +37,775 | 4.95% | 175,673,979 |
| 2008-03-10 | 2008-03-06 | 11.959 | 15,245,832 | -23,246 | 4.94% | 182,322,828 |
| 2008-03-07 | 2008-03-05 | 11.993 | 15,269,078 | +37,775 | 4.95% | 183,126,294 |
| 2008-03-06 | 2008-03-04 | 11.890 | 15,231,303 | +98,797 | 4.94% | 181,100,738 |
| 2008-03-05 | 2008-03-03 | 12.337 | 15,132,506 | +130,761 | 4.91% | 186,696,048 |
| 2008-03-04 | 2008-02-29 | 12.389 | 15,001,745 | +14,529 | 4.86% | 185,857,200 |
| 2008-03-03 | 2008-02-28 | 11.598 | 14,987,216 | +20,341 | 4.86% | 173,814,490 |
| 2008-02-29 | 2008-02-27 | 11.838 | 14,966,875 | -20,341 | 4.85% | 177,184,074 |
| 2008-02-28 | 2008-02-26 | 11.288 | 14,987,216 | -14,529 | 4.86% | 169,172,560 |
| 2008-02-27 | 2008-02-25 | 11.288 | 15,001,745 | +8,717 | 4.86% | 169,336,560 |
| 2008-02-26 | 2008-02-22 | 11.752 | 14,993,028 | -296,391 | 4.86% | 176,203,759 |
| 2008-02-25 | 2008-02-21 | 11.993 | 15,289,419 | +34,870 | 4.96% | 183,370,249 |
| 2008-02-22 | 2008-02-20 | 12.682 | 15,254,549 | -188,877 | 4.95% | 193,451,443 |
| 2008-02-21 | 2008-02-19 | 11.993 | 15,443,426 | +104,609 | 5.01% | 185,217,298 |
| 2008-02-20 | 2008-02-18 | 11.030 | 15,338,817 | +8,717 | 4.97% | 169,182,333 |
| 2008-02-19 | 2008-02-15 | 10.926 | 15,330,100 | -26,152 | 4.97% | 167,503,477 |
| 2008-02-18 | 2008-02-14 | 10.806 | 15,356,252 | +46,493 | 4.98% | 165,939,581 |
| 2008-02-15 | 2008-02-13 | 10.513 | 15,309,759 | +11,623 | 4.96% | 160,958,783 |
| 2008-02-14 | 2008-02-12 | 10.772 | 15,298,136 | -34,870 | 4.96% | 164,785,110 |
| 2008-02-13 | 2008-02-11 | 10.600 | 15,333,006 | +5,812 | 4.97% | 162,522,364 |
| 2008-02-12 | 2008-02-06 | 10.668 | 15,327,194 | +92,985 | 4.97% | 163,515,700 |
| 2008-02-11 | 2008-02-04 | 11.443 | 15,234,209 | -63,927 | 4.94% | 174,319,780 |
| 2008-02-05 | 2008-02-01 | 10.651 | 15,298,136 | +119,138 | 4.96% | 162,942,465 |
| 2008-02-04 | 2008-01-31 | 9.636 | 15,178,998 | +29,057 | 4.92% | 146,263,595 |
| 2008-02-01 | 2008-01-30 | 10.238 | 15,149,941 | +31,964 | 4.91% | 155,107,580 |
| 2008-01-31 | 2008-01-29 | 11.047 | 15,117,977 | +87,174 | 4.90% | 167,006,672 |
| 2008-01-30 | 2008-01-28 | 11.391 | 15,030,803 | +46,493 | 4.87% | 171,216,371 |
| 2008-01-29 | 2008-01-25 | 12.355 | 14,984,310 | -171,442 | 4.86% | 185,125,527 |
| 2008-01-28 | 2008-01-24 | 11.150 | 15,155,752 | +502,702 | 4.91% | 168,988,679 |
| 2008-01-25 | 2008-01-23 | 10.324 | 14,653,050 | +77,876 | 4.75% | 151,281,003 |
| 2008-01-24 | 2008-01-22 | 10.324 | 14,575,174 | +130,760 | 4.73% | 150,476,996 |
| 2008-01-23 | 2008-01-21 | 11.615 | 14,444,414 | +14,444,414 | 4.68% | 167,767,879 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -14,174,175 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 14,174,175 | +238,275 | 4.60% | 173,165,453 |
| 2008-01-18 | 2008-01-16 | 12.217 | 13,935,900 | +48,237 | 4.52% | 170,254,455 |
| 2008-01-17 | 2008-01-15 | 13.060 | 13,887,663 | +98,797 | 4.50% | 181,374,430 |
| 2008-01-16 | 2008-01-14 | 14.299 | 13,788,866 | -29,058 | 4.47% | 197,167,209 |
| 2008-01-15 | 2008-01-11 | 14.936 | 13,817,924 | -113,326 | 4.48% | 206,380,015 |
| 2008-01-14 | 2008-01-10 | 15.555 | 13,931,250 | -11,624 | 4.52% | 216,702,355 |
| 2008-01-11 | 2008-01-09 | 15.641 | 13,942,874 | -81,362 | 4.52% | 218,082,743 |
| 2008-01-10 | 2008-01-08 | 15.486 | 14,024,236 | -40,681 | 4.55% | 217,183,504 |
| 2008-01-09 | 2008-01-07 | 15.865 | 14,064,917 | -142,384 | 4.56% | 223,137,832 |
| 2008-01-08 | 2008-01-04 | 15.280 | 14,207,301 | +87,174 | 4.61% | 217,084,923 |
| 2008-01-07 | 2008-01-03 | 13.852 | 14,120,127 | -31,964 | 4.58% | 195,586,825 |
| 2008-01-04 | 2008-01-02 | 14.970 | 14,152,091 | -69,739 | 4.59% | 211,858,054 |
| 2008-01-03 | 2007-12-31 | 13.421 | 14,221,830 | -17,435 | 4.61% | 190,877,703 |
| 2008-01-02 | 2007-12-27 | 11.924 | 14,239,265 | -43,586 | 4.62% | 169,795,400 |
| 2007-12-28 | 2007-12-24 | 12.320 | 14,282,851 | +113,326 | 4.63% | 175,967,734 |
| 2007-12-27 | 2007-12-20 | 11.873 | 14,169,525 | +26,152 | 4.59% | 168,232,344 |
| 2007-12-21 | 2007-12-19 | 11.477 | 14,143,373 | -11,624 | 4.59% | 162,324,451 |
| 2007-12-20 | 2007-12-18 | 11.615 | 14,154,997 | +52,305 | 4.59% | 164,406,381 |
| 2007-12-19 | 2007-12-17 | 12.131 | 14,102,692 | +20,340 | 4.57% | 171,078,822 |
| 2007-12-18 | 2007-12-14 | 13.387 | 14,082,352 | +46,493 | 4.57% | 188,521,075 |
| 2007-12-17 | 2007-12-13 | 13.043 | 14,035,859 | +174,348 | 4.55% | 183,068,371 |
| 2007-12-14 | 2007-12-12 | 13.920 | 13,861,511 | -46,493 | 4.49% | 192,958,631 |
| 2007-12-13 | 2007-12-11 | 14.471 | 13,908,004 | -185,971 | 4.51% | 201,263,915 |
| 2007-12-12 | 2007-12-10 | 14.609 | 14,093,975 | +168,536 | 4.57% | 205,895,238 |
| 2007-12-11 | 2007-12-07 | 15.417 | 13,925,439 | +110,420 | 4.51% | 214,695,044 |
| 2007-12-10 | 2007-12-06 | 15.435 | 13,815,019 | +52,305 | 4.48% | 213,230,362 |
| 2007-12-07 | 2007-12-05 | 15.727 | 13,762,714 | +5,811 | 4.46% | 216,448,906 |
| 2007-12-06 | 2007-12-04 | 15.658 | 13,756,903 | +37,776 | 4.46% | 215,410,655 |
| 2007-12-05 | 2007-12-03 | 16.175 | 13,719,127 | +69,739 | 4.45% | 221,901,094 |
| 2007-12-04 | 2007-11-30 | 16.347 | 13,649,388 | +104,608 | 4.43% | 223,121,746 |
| 2007-12-03 | 2007-11-29 | 15.830 | 13,544,780 | +23,247 | 4.39% | 214,419,805 |
| 2007-11-30 | 2007-11-28 | 14.626 | 13,521,533 | +209,217 | 4.38% | 197,765,245 |
| 2007-11-29 | 2007-11-27 | 14.798 | 13,312,316 | -11,623 | 4.32% | 196,995,898 |
| 2007-11-28 | 2007-11-26 | 14.850 | 13,323,939 | +101,703 | 4.32% | 197,855,691 |
| 2007-11-27 | 2007-11-23 | 14.368 | 13,222,236 | +2,905 | 4.29% | 189,975,018 |
| 2007-11-26 | 2007-11-22 | 14.678 | 13,219,331 | -17,434 | 4.29% | 194,027,649 |
| 2007-11-23 | 2007-11-21 | 14.884 | 13,236,765 | +61,021 | 4.29% | 197,016,718 |
| 2007-11-22 | 2007-11-20 | 16.536 | 13,175,744 | +273,145 | 4.27% | 217,873,119 |
| 2007-11-21 | 2007-11-19 | 15.934 | 12,902,599 | -20,341 | 4.18% | 205,585,888 |
| 2007-11-20 | 2007-11-16 | 15.916 | 12,922,940 | +69,739 | 4.19% | 205,687,630 |
| 2007-11-19 | 2007-11-15 | 17.121 | 12,853,201 | +177,254 | 4.17% | 220,059,182 |
| 2007-11-16 | 2007-11-14 | 17.895 | 12,675,947 | +520,137 | 4.11% | 226,839,598 |
| 2007-11-15 | 2007-11-13 | 16.312 | 12,155,810 | +37,775 | 3.94% | 198,288,421 |
| 2007-11-14 | 2007-11-12 | 16.209 | 12,118,035 | +319,638 | 3.93% | 196,421,137 |
| 2007-11-13 | 2007-11-09 | 17.723 | 11,798,397 | +142,384 | 3.82% | 209,105,446 |
| 2007-11-12 | 2007-11-08 | 18.652 | 11,656,013 | +104,608 | 3.78% | 217,412,455 |
| 2007-11-09 | 2007-11-07 | 19.926 | 11,551,405 | +177,254 | 3.74% | 230,169,876 |
| 2007-11-08 | 2007-11-06 | 20.132 | 11,374,151 | +124,949 | 3.69% | 228,986,546 |
| 2007-11-07 | 2007-11-05 | 20.167 | 11,249,202 | +999,593 | 3.65% | 226,858,179 |
| 2007-11-06 | 2007-11-02 | 24.812 | 10,249,609 | -273,144 | 3.32% | 254,318,336 |
| 2007-11-05 | 2007-11-01 | 26.499 | 10,522,753 | -749,695 | 3.41% | 278,840,088 |
| 2007-11-02 | 2007-10-31 | 22.885 | 11,272,448 | -58,116 | 3.65% | 257,973,441 |
| 2007-11-01 | 2007-10-30 | 22.610 | 11,330,564 | -95,892 | 3.67% | 256,184,003 |
| 2007-10-31 | 2007-10-29 | 22.163 | 11,426,456 | +92,986 | 3.70% | 253,240,131 |
| 2007-10-30 | 2007-10-26 | 22.197 | 11,333,470 | +197,594 | 3.67% | 251,569,348 |
| 2007-10-29 | 2007-10-25 | 22.713 | 11,135,876 | +52,304 | 3.61% | 252,931,798 |
| 2007-10-26 | 2007-10-24 | 23.402 | 11,083,572 | -246,992 | 3.59% | 259,372,405 |
| 2007-10-25 | 2007-10-23 | 22.816 | 11,330,564 | +165,630 | 3.67% | 258,523,583 |
| 2007-10-24 | 2007-10-22 | 22.404 | 11,164,934 | +107,514 | 3.62% | 250,133,730 |
| 2007-10-23 | 2007-10-18 | 23.608 | 11,057,420 | -119,137 | 3.58% | 261,043,589 |
| 2007-10-22 | 2007-10-17 | 22.679 | 11,176,557 | +229,558 | 3.62% | 253,471,166 |
| 2007-10-18 | 2007-10-16 | 23.402 | 10,946,999 | +482,361 | 3.55% | 256,176,390 |
| 2007-10-17 | 2007-10-15 | 22.989 | 10,464,638 | +488,174 | 3.39% | 240,566,850 |
| 2007-10-16 | 2007-10-12 | 25.019 | 9,976,464 | +159,819 | 3.23% | 249,600,908 |
| 2007-10-15 | 2007-10-11 | 26.051 | 9,816,645 | +171,441 | 3.18% | 255,737,300 |
| 2007-10-12 | 2007-10-10 | 26.189 | 9,645,204 | +127,855 | 3.13% | 252,598,743 |
| 2007-10-11 | 2007-10-09 | 26.361 | 9,517,349 | +75,551 | 3.09% | 250,887,991 |
| 2007-10-10 | 2007-10-08 | 27.015 | 9,441,798 | +133,667 | 3.06% | 255,070,052 |
| 2007-10-09 | 2007-10-05 | 28.185 | 9,308,131 | +34,869 | 3.02% | 262,350,260 |
| 2007-10-08 | 2007-10-04 | 27.290 | 9,273,262 | +73,807 | 3.01% | 253,070,095 |
| 2007-10-05 | 2007-10-03 | 29.596 | 9,199,455 | -92,985 | 2.98% | 272,267,410 |
| 2007-10-04 | 2007-10-02 | 29.080 | 9,292,440 | +209,217 | 3.01% | 270,222,548 |
| 2007-10-03 | 2007-09-28 | 27.497 | 9,083,223 | -241,230 | 2.94% | 249,759,413 |
| 2007-10-02 | 2007-09-27 | 26.155 | 9,324,453 | -273,144 | 3.02% | 243,877,686 |
| 2007-09-28 | 2007-09-25 | 24.537 | 9,597,597 | -185,971 | 3.11% | 235,497,960 |
| 2007-09-27 | 2007-09-24 | 23.470 | 9,783,568 | -249,898 | 3.17% | 229,623,722 |
| 2007-09-25 | 2007-09-21 | 22.472 | 10,033,466 | -2,906 | 3.25% | 225,475,456 |
| 2007-09-24 | 2007-09-20 | 22.197 | 10,036,372 | +29,058 | 3.25% | 222,777,628 |
| 2007-09-21 | 2007-09-19 | 22.679 | 10,007,314 | -116,232 | 3.24% | 226,954,110 |
| 2007-09-20 | 2007-09-18 | 22.954 | 10,123,546 | -165,630 | 3.28% | 232,377,248 |
| 2007-09-19 | 2007-09-17 | 21.268 | 10,289,176 | +40,681 | 3.34% | 218,828,650 |
| 2007-09-18 | 2007-09-14 | 21.130 | 10,248,495 | +8,717 | 3.32% | 216,552,686 |
| 2007-09-17 | 2007-09-13 | 21.337 | 10,239,778 | +63,928 | 3.32% | 218,482,844 |
| 2007-09-14 | 2007-09-12 | 22.335 | 10,175,850 | +78,456 | 3.30% | 227,274,391 |
| 2007-09-13 | 2007-09-11 | 22.644 | 10,097,394 | +168,536 | 3.27% | 228,649,526 |
| 2007-09-12 | 2007-09-10 | 23.436 | 9,928,858 | +299,297 | 3.22% | 232,692,037 |
| 2007-09-11 | 2007-09-07 | 22.713 | 9,629,561 | +104,609 | 3.12% | 218,718,508 |
| 2007-09-07 | 2007-09-05 | 22.954 | 9,524,952 | +241,180 | 3.09% | 218,637,040 |
| 2007-09-06 | 2007-09-04 | 23.195 | 9,283,772 | +63,928 | 3.01% | 215,337,404 |
| 2007-09-05 | 2007-09-03 | 24.572 | 9,219,844 | -462,021 | 2.99% | 226,546,259 |
| 2007-09-04 | 2007-08-31 | 23.711 | 9,681,865 | -337,073 | 3.14% | 229,569,059 |
| 2007-09-03 | 2007-08-30 | 21.956 | 10,018,938 | +479,457 | 3.25% | 219,977,103 |
| 2007-08-31 | 2007-08-29 | 21.818 | 9,539,481 | -26,153 | 3.09% | 208,136,916 |
| 2007-08-30 | 2007-08-28 | 19.960 | 9,565,634 | +523,043 | 3.10% | 190,931,183 |
| 2007-08-29 | 2007-08-27 | 20.132 | 9,042,591 | -95,891 | 2.93% | 182,047,141 |
| 2007-08-28 | 2007-08-24 | 16.691 | 9,138,482 | -758,412 | 2.96% | 152,528,468 |
| 2007-08-27 | 2007-08-23 | 15.091 | 9,896,894 | -353,066 | 3.21% | 149,351,209 |
| 2007-08-24 | 2007-08-22 | 15.868 | 10,249,960 | -1,479,331 | 3.32% | 162,643,261 |
| 2007-08-23 | 2007-08-21 | 12.432 | 11,729,291 | -532,831 | 3.82% | 145,815,150 |
| 2007-08-22 | 2007-08-20 | 11.137 | 12,262,122 | -150,583 | 3.99% | 136,560,073 |
| 2007-08-21 | 2007-08-17 | 8.789 | 12,412,705 | +23,166 | 4.04% | 109,089,414 |
| 2007-08-20 | 2007-08-16 | 8.858 | 12,389,539 | -83,978 | 4.03% | 109,741,503 |
| 2007-08-17 | 2007-08-15 | 9.738 | 12,473,517 | -20,271 | 4.06% | 121,469,269 |
| 2007-08-16 | 2007-08-14 | 9.945 | 12,493,788 | -222,978 | 4.06% | 124,255,324 |
| 2007-08-15 | 2007-08-13 | 8.771 | 12,716,766 | -8,688 | 4.14% | 111,542,092 |
| 2007-08-14 | 2007-08-10 | 8.737 | 12,725,454 | -8,687 | 4.14% | 111,178,854 |
| 2007-08-13 | 2007-08-09 | 9.496 | 12,734,141 | +86,874 | 4.14% | 120,929,076 |
| 2007-08-10 | 2007-08-08 | 9.117 | 12,647,267 | +60,813 | 4.11% | 115,299,919 |
| 2007-08-09 | 2007-08-07 | 8.806 | 12,586,454 | -81,083 | 4.09% | 110,833,733 |
| 2007-08-08 | 2007-08-06 | 10.135 | 12,667,537 | +124,520 | 4.12% | 128,389,254 |
| 2007-08-07 | 2007-08-03 | 11.568 | 12,543,017 | +34,750 | 4.08% | 145,102,604 |
| 2007-08-06 | 2007-08-02 | 11.465 | 12,508,267 | +130,312 | 4.07% | 143,404,776 |
| 2007-08-03 | 2007-08-01 | 11.448 | 12,377,955 | +81,083 | 4.03% | 141,697,054 |
| 2007-08-02 | 2007-07-31 | 11.741 | 12,296,872 | +121,624 | 4.00% | 144,378,311 |
| 2007-08-01 | 2007-07-30 | 11.499 | 12,175,248 | +86,875 | 3.96% | 140,007,222 |
| 2007-07-31 | 2007-07-27 | 11.655 | 12,088,373 | +150,582 | 3.93% | 140,886,707 |
| 2007-07-30 | 2007-07-26 | 12.173 | 11,937,791 | +194,020 | 3.88% | 145,315,346 |
| 2007-07-27 | 2007-07-25 | 12.225 | 11,743,771 | +127,417 | 3.82% | 143,561,909 |
| 2007-07-26 | 2007-07-24 | 12.328 | 11,616,354 | +83,978 | 3.78% | 143,207,724 |
| 2007-07-25 | 2007-07-23 | 12.259 | 11,532,376 | -14,479 | 3.75% | 141,375,949 |
| 2007-07-24 | 2007-07-20 | 11.879 | 11,546,855 | +110,041 | 3.76% | 137,167,285 |
| 2007-07-23 | 2007-07-19 | 11.776 | 11,436,814 | +86,875 | 3.72% | 134,675,261 |
| 2007-07-20 | 2007-07-18 | 11.879 | 11,349,939 | +66,604 | 3.69% | 134,828,082 |
| 2007-07-19 | 2007-07-17 | 12.259 | 11,283,335 | +130,312 | 3.67% | 138,322,944 |
| 2007-07-18 | 2007-07-16 | 12.259 | 11,153,023 | +266,415 | 3.63% | 136,725,443 |
| 2007-07-17 | 2007-07-13 | 12.691 | 10,886,608 | +153,479 | 3.54% | 138,158,725 |
| 2007-07-16 | 2007-07-12 | 12.950 | 10,733,129 | -165,062 | 3.49% | 138,990,784 |
| 2007-07-13 | 2007-07-11 | 12.984 | 10,898,191 | -26,062 | 3.55% | 141,504,629 |
| 2007-07-12 | 2007-07-10 | 13.485 | 10,924,253 | -338,811 | 3.55% | 147,313,034 |
| 2007-07-11 | 2007-07-09 | 12.380 | 11,263,064 | +20,270 | 3.66% | 139,435,738 |
| 2007-07-10 | 2007-07-06 | 12.345 | 11,242,794 | +20,271 | 3.66% | 138,796,555 |
| 2007-07-09 | 2007-07-05 | 12.518 | 11,222,523 | -26,062 | 3.65% | 140,484,012 |
| 2007-07-06 | 2007-07-04 | 12.501 | 11,248,585 | +52,124 | 3.66% | 140,616,037 |
| 2007-07-05 | 2007-07-03 | 12.328 | 11,196,461 | -31,854 | 3.64% | 138,031,236 |
| 2007-07-04 | 2007-06-29 | 12.190 | 11,228,315 | +86,875 | 3.65% | 136,872,967 |
| 2007-07-03 | 2007-06-28 | 12.432 | 11,141,440 | +20,271 | 3.62% | 138,507,157 |
| 2007-06-29 | 2007-06-27 | 12.328 | 11,121,169 | -63,708 | 3.62% | 137,103,027 |
| 2007-06-28 | 2007-06-26 | 12.570 | 11,184,877 | +17,375 | 3.64% | 140,592,121 |
| 2007-06-27 | 2007-06-25 | 12.311 | 11,167,502 | +237,457 | 3.63% | 137,481,405 |
| 2007-06-26 | 2007-06-22 | 13.468 | 10,930,045 | 3.56% | 147,202,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy