History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 5,470,191 | +0 | 0.35% | 9,736,940 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,470,191 | +0 | 0.35% | 10,065,151 |
| 2025-10-10 | 2025-10-08 | 1.850 | 5,470,191 | +30,000 | 0.35% | 10,119,853 |
| 2025-10-09 | 2025-10-06 | 1.880 | 5,440,191 | +30,000 | 0.35% | 10,227,559 |
| 2025-10-08 | 2025-10-03 | 1.930 | 5,410,191 | -20,000 | 0.35% | 10,441,669 |
| 2025-10-03 | 2025-09-30 | 1.950 | 5,430,191 | -20,000 | 0.35% | 10,588,872 |
| 2025-10-02 | 2025-09-29 | 1.920 | 5,450,191 | -10,000 | 0.35% | 10,464,367 |
| 2025-09-30 | 2025-09-26 | 1.710 | 5,460,191 | +20,000 | 0.35% | 9,336,927 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,440,191 | +100,000 | 0.35% | 9,629,138 |
| 2025-09-23 | 2025-09-19 | 1.910 | 5,340,191 | -30,000 | 0.34% | 10,199,765 |
| 2025-09-19 | 2025-09-17 | 1.950 | 5,370,191 | -140,000 | 0.34% | 10,471,872 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,510,191 | +15,000 | 0.35% | 10,359,159 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,495,191 | -20,000 | 0.35% | 10,605,719 |
| 2025-09-12 | 2025-09-10 | 1.950 | 5,515,191 | +10,000 | 0.35% | 10,754,622 |
| 2025-09-11 | 2025-09-09 | 1.890 | 5,505,191 | +20,000 | 0.35% | 10,404,811 |
| 2025-09-08 | 2025-09-04 | 1.910 | 5,485,191 | -5,000 | 0.35% | 10,476,715 |
| 2025-09-05 | 2025-09-03 | 1.870 | 5,490,191 | -10,000 | 0.35% | 10,266,657 |
| 2025-08-29 | 2025-08-27 | 1.910 | 5,500,191 | +25,000 | 0.35% | 10,505,365 |
| 2025-08-21 | 2025-08-19 | 2.070 | 5,475,191 | +30,000 | 0.35% | 11,333,645 |
| 2025-08-19 | 2025-08-15 | 2.170 | 5,445,191 | -70,000 | 0.35% | 11,816,064 |
| 2025-08-18 | 2025-08-14 | 2.030 | 5,515,191 | -20,000 | 0.35% | 11,195,838 |
| 2025-08-15 | 2025-08-13 | 2.030 | 5,535,191 | +30,000 | 0.35% | 11,236,438 |
| 2025-08-13 | 2025-08-11 | 1.850 | 5,505,191 | +20,000 | 0.35% | 10,184,603 |
| 2025-08-05 | 2025-08-01 | 1.870 | 5,485,191 | +70,000 | 0.35% | 10,257,307 |
| 2025-08-04 | 2025-07-31 | 2.110 | 5,415,191 | -10,000 | 0.35% | 11,426,053 |
| 2025-08-01 | 2025-07-30 | 2.120 | 5,425,191 | -20,000 | 0.35% | 11,501,405 |
| 2025-07-30 | 2025-07-28 | 2.200 | 5,445,191 | -20,000 | 0.35% | 11,979,420 |
| 2025-07-29 | 2025-07-25 | 2.050 | 5,465,191 | -90,000 | 0.35% | 11,203,642 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,555,191 | +260,000 | 0.36% | 11,777,005 |
| 2025-07-25 | 2025-07-23 | 2.040 | 5,295,191 | +110,000 | 0.34% | 10,802,190 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,185,191 | +95,000 | 0.33% | 10,629,642 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,090,191 | +60,000 | 0.33% | 10,842,107 |
| 2025-07-22 | 2025-07-18 | 2.210 | 5,030,191 | -10,000 | 0.32% | 11,116,722 |
| 2025-07-21 | 2025-07-17 | 2.120 | 5,040,191 | -30,000 | 0.32% | 10,685,205 |
| 2025-07-18 | 2025-07-16 | 2.150 | 5,070,191 | +25,000 | 0.32% | 10,900,911 |
| 2025-07-17 | 2025-07-15 | 2.130 | 5,045,191 | -5,000 | 0.32% | 10,746,257 |
| 2025-07-16 | 2025-07-14 | 2.240 | 5,050,191 | +75,000 | 0.32% | 11,312,428 |
| 2025-07-15 | 2025-07-11 | 2.350 | 4,975,191 | +35,000 | 0.32% | 11,691,699 |
| 2025-07-14 | 2025-07-10 | 2.210 | 4,940,191 | -520,000 | 0.32% | 10,917,822 |
| 2025-07-11 | 2025-07-09 | 1.850 | 5,460,191 | +85,000 | 0.35% | 10,101,353 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,375,191 | -105,000 | 0.34% | 11,126,645 |
| 2025-07-09 | 2025-07-07 | 1.730 | 5,480,191 | +10,000 | 0.35% | 9,480,730 |
| 2025-07-04 | 2025-07-02 | 1.600 | 5,470,191 | +5,000 | 0.35% | 8,752,306 |
| 2025-07-03 | 2025-06-30 | 1.710 | 5,465,191 | +15,000 | 0.35% | 9,345,477 |
| 2025-07-02 | 2025-06-27 | 1.690 | 5,450,191 | +15,000 | 0.35% | 9,210,823 |
| 2025-06-30 | 2025-06-26 | 1.760 | 5,435,191 | -5,000 | 0.35% | 9,565,936 |
| 2025-06-27 | 2025-06-25 | 1.890 | 5,440,191 | -160,000 | 0.35% | 10,281,961 |
| 2025-06-12 | 2025-06-10 | 1.290 | 5,600,191 | +5,000 | 0.36% | 7,224,246 |
| 2025-06-06 | 2025-06-04 | 1.250 | 5,595,191 | +10,000 | 0.36% | 6,993,989 |
| 2025-05-27 | 2025-05-23 | 1.200 | 5,585,191 | -10,000 | 0.36% | 6,702,229 |
| 2025-05-15 | 2025-05-13 | 1.270 | 5,595,191 | +25,000 | 0.36% | 7,105,893 |
| 2025-05-12 | 2025-05-08 | 1.260 | 5,570,191 | -45,000 | 0.36% | 7,018,441 |
| 2025-05-09 | 2025-05-07 | 1.280 | 5,615,191 | +45,000 | 0.36% | 7,187,444 |
| 2025-04-11 | 2025-04-09 | 1.120 | 5,570,191 | -70,000 | 0.36% | 6,238,614 |
| 2025-04-09 | 2025-04-07 | 1.030 | 5,640,191 | +20,000 | 0.36% | 5,809,397 |
| 2025-03-31 | 2025-03-27 | 1.400 | 5,620,191 | +5,000 | 0.36% | 7,868,267 |
| 2025-03-28 | 2025-03-26 | 1.450 | 5,615,191 | -50,000 | 0.36% | 8,142,027 |
| 2025-03-25 | 2025-03-21 | 1.480 | 5,665,191 | +20,000 | 0.36% | 8,384,483 |
| 2025-03-24 | 2025-03-20 | 1.550 | 5,645,191 | +10,000 | 0.36% | 8,750,046 |
| 2025-03-19 | 2025-03-17 | 1.610 | 5,635,191 | -5,000 | 0.36% | 9,072,658 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,640,191 | +10,000 | 0.36% | 8,685,894 |
| 2025-03-05 | 2025-03-03 | 1.570 | 5,630,191 | +5,000 | 0.36% | 8,839,400 |
| 2025-03-04 | 2025-02-28 | 1.570 | 5,625,191 | +50,000 | 0.36% | 8,831,550 |
| 2025-03-03 | 2025-02-27 | 1.640 | 5,575,191 | -45,000 | 0.36% | 9,143,313 |
| 2025-02-28 | 2025-02-26 | 1.740 | 5,620,191 | -30,000 | 0.36% | 9,779,132 |
| 2025-02-27 | 2025-02-25 | 1.590 | 5,650,191 | +10,000 | 0.36% | 8,983,804 |
| 2025-02-26 | 2025-02-24 | 1.660 | 5,640,191 | +70,000 | 0.36% | 9,362,717 |
| 2025-02-25 | 2025-02-21 | 1.700 | 5,570,191 | -150,000 | 0.36% | 9,469,325 |
| 2025-02-24 | 2025-02-20 | 1.580 | 5,720,191 | +10,000 | 0.37% | 9,037,902 |
| 2025-02-21 | 2025-02-19 | 1.630 | 5,710,191 | +150,000 | 0.37% | 9,307,611 |
| 2025-02-19 | 2025-02-17 | 1.670 | 5,560,191 | -115,000 | 0.36% | 9,285,519 |
| 2025-02-17 | 2025-02-13 | 1.550 | 5,675,191 | +10,000 | 0.36% | 8,796,546 |
| 2025-02-11 | 2025-02-07 | 1.700 | 5,665,191 | +100,000 | 0.36% | 9,630,825 |
| 2025-02-07 | 2025-02-05 | 1.540 | 5,565,191 | +30,000 | 0.36% | 8,570,394 |
| 2025-01-27 | 2025-01-23 | 1.570 | 5,535,191 | -20,000 | 0.35% | 8,690,250 |
| 2025-01-23 | 2025-01-21 | 1.580 | 5,555,191 | -10,000 | 0.36% | 8,777,202 |
| 2025-01-22 | 2025-01-20 | 1.560 | 5,565,191 | -20,000 | 0.36% | 8,681,698 |
| 2025-01-21 | 2025-01-17 | 1.510 | 5,585,191 | -10,000 | 0.36% | 8,433,638 |
| 2025-01-20 | 2025-01-16 | 1.500 | 5,595,191 | -30,000 | 0.36% | 8,392,786 |
| 2025-01-17 | 2025-01-15 | 1.510 | 5,625,191 | -70,000 | 0.36% | 8,494,038 |
| 2025-01-16 | 2025-01-14 | 1.560 | 5,695,191 | -20,000 | 0.36% | 8,884,498 |
| 2025-01-15 | 2025-01-13 | 1.380 | 5,715,191 | -10,000 | 0.37% | 7,886,964 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,725,191 | +15,000 | 0.37% | 7,958,015 |
| 2025-01-13 | 2025-01-09 | 1.470 | 5,710,191 | -20,000 | 0.37% | 8,393,981 |
| 2025-01-10 | 2025-01-08 | 1.510 | 5,730,191 | +50,000 | 0.37% | 8,652,588 |
| 2025-01-09 | 2025-01-07 | 1.570 | 5,680,191 | +50,000 | 0.36% | 8,917,900 |
| 2025-01-08 | 2025-01-06 | 1.560 | 5,630,191 | +40,000 | 0.36% | 8,783,098 |
| 2025-01-06 | 2025-01-02 | 1.550 | 5,590,191 | +85,000 | 0.36% | 8,664,796 |
| 2025-01-03 | 2024-12-31 | 1.630 | 5,505,191 | -15,000 | 0.35% | 8,973,461 |
| 2025-01-02 | 2024-12-27 | 1.640 | 5,520,191 | -15,000 | 0.35% | 9,053,113 |
| 2024-12-30 | 2024-12-24 | 1.690 | 5,535,191 | +10,000 | 0.35% | 9,354,473 |
| 2024-12-19 | 2024-12-17 | 1.780 | 5,525,191 | -15,000 | 0.35% | 9,834,840 |
| 2024-12-18 | 2024-12-16 | 1.740 | 5,540,191 | +20,000 | 0.35% | 9,639,932 |
| 2024-12-11 | 2024-12-09 | 2.000 | 5,520,191 | -20,000 | 0.35% | 11,040,382 |
| 2024-12-10 | 2024-12-06 | 1.800 | 5,540,191 | -10,000 | 0.35% | 9,972,344 |
| 2024-12-04 | 2024-12-02 | 1.780 | 5,550,191 | -15,000 | 0.36% | 9,879,340 |
| 2024-12-03 | 2024-11-29 | 1.710 | 5,565,191 | -90,000 | 0.36% | 9,516,477 |
| 2024-11-26 | 2024-11-22 | 1.520 | 5,655,191 | -20,000 | 0.36% | 8,595,890 |
| 2024-11-18 | 2024-11-14 | 1.670 | 5,675,191 | +65,000 | 0.36% | 9,477,569 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,610,191 | -30,000 | 0.36% | 10,098,344 |
| 2024-11-14 | 2024-11-12 | 1.870 | 5,640,191 | +30,000 | 0.36% | 10,547,157 |
| 2024-11-13 | 2024-11-11 | 1.930 | 5,610,191 | -50,000 | 0.36% | 10,827,669 |
| 2024-11-12 | 2024-11-08 | 2.050 | 5,660,191 | +60,000 | 0.36% | 11,603,392 |
| 2024-11-11 | 2024-11-07 | 2.200 | 5,600,191 | +5,000 | 0.36% | 12,320,420 |
| 2024-11-08 | 2024-11-06 | 1.930 | 5,595,191 | +5,000 | 0.36% | 10,798,719 |
| 2024-11-07 | 2024-11-05 | 1.920 | 5,590,191 | -5,000 | 0.36% | 10,733,167 |
| 2024-11-05 | 2024-11-01 | 1.600 | 5,595,191 | -10,000 | 0.36% | 8,952,306 |
| 2024-11-04 | 2024-10-31 | 1.650 | 5,605,191 | +5,000 | 0.36% | 9,248,565 |
| 2024-11-01 | 2024-10-30 | 1.490 | 5,600,191 | +30,000 | 0.36% | 8,344,285 |
| 2024-10-29 | 2024-10-25 | 1.560 | 5,570,191 | -40,000 | 0.36% | 8,689,498 |
| 2024-10-28 | 2024-10-24 | 1.570 | 5,610,191 | +50,000 | 0.36% | 8,808,000 |
| 2024-10-25 | 2024-10-23 | 1.760 | 5,560,191 | +90,000 | 0.36% | 9,785,936 |
| 2024-10-24 | 2024-10-22 | 1.770 | 5,470,191 | -30,000 | 0.35% | 9,682,238 |
| 2024-10-23 | 2024-10-21 | 1.820 | 5,500,191 | -20,000 | 0.35% | 10,010,348 |
| 2024-10-22 | 2024-10-18 | 1.830 | 5,520,191 | -110,000 | 0.35% | 10,101,950 |
| 2024-10-21 | 2024-10-17 | 1.340 | 5,630,191 | +20,000 | 0.36% | 7,544,456 |
| 2024-10-18 | 2024-10-16 | 1.390 | 5,610,191 | -25,000 | 0.36% | 7,798,165 |
| 2024-10-17 | 2024-10-15 | 1.360 | 5,635,191 | -80,000 | 0.36% | 7,663,860 |
| 2024-10-16 | 2024-10-14 | 1.370 | 5,715,191 | +125,000 | 0.37% | 7,829,812 |
| 2024-10-14 | 2024-10-09 | 1.850 | 5,590,191 | +15,000 | 0.36% | 10,341,853 |
| 2024-10-10 | 2024-10-08 | 1.900 | 5,575,191 | +30,000 | 0.36% | 10,592,863 |
| 2024-10-09 | 2024-10-07 | 2.970 | 5,545,191 | +225,000 | 0.36% | 16,469,217 |
| 2024-10-08 | 2024-10-04 | 2.650 | 5,320,191 | +80,000 | 0.34% | 14,098,506 |
| 2024-10-07 | 2024-10-03 | 3.010 | 5,240,191 | -80,000 | 0.34% | 15,772,975 |
| 2024-10-04 | 2024-10-02 | 2.540 | 5,320,191 | -370,000 | 0.34% | 13,513,285 |
| 2024-10-03 | 2024-09-30 | 0.830 | 5,690,191 | +65,000 | 0.36% | 4,722,859 |
| 2024-09-19 | 2024-09-16 | 0.290 | 5,625,191 | -92 | 0.36% | 1,631,305 |
| 2024-07-26 | 2024-07-24 | 0.320 | 5,625,283 | +10,000 | 0.36% | 1,800,091 |
| 2024-05-27 | 2024-05-23 | 0.345 | 5,615,283 | -90,000 | 0.36% | 1,937,273 |
| 2024-01-11 | 2024-01-09 | 0.275 | 5,705,283 | +30,000 | 0.37% | 1,568,953 |
| 2024-01-10 | 2024-01-08 | 0.295 | 5,675,283 | -20,000 | 0.36% | 1,674,208 |
| 2024-01-08 | 2024-01-04 | 0.300 | 5,695,283 | +70,000 | 0.36% | 1,708,585 |
| 2024-01-05 | 2024-01-03 | 0.295 | 5,625,283 | +55,000 | 0.36% | 1,659,458 |
| 2023-11-28 | 2023-11-24 | 0.390 | 5,570,283 | -20,000 | 0.36% | 2,172,410 |
| 2023-11-07 | 2023-11-03 | 0.385 | 5,590,283 | -10,000 | 0.36% | 2,152,259 |
| 2023-10-11 | 2023-10-09 | 0.360 | 5,600,283 | +15,000 | 0.36% | 2,016,102 |
| 2023-09-15 | 2023-09-13 | 0.360 | 5,585,283 | +10,000 | 0.36% | 2,010,702 |
| 2023-09-11 | 2023-09-06 | 0.365 | 5,575,283 | +20,000 | 0.36% | 2,034,978 |
| 2023-08-30 | 2023-08-28 | 0.375 | 5,555,283 | +20,000 | 0.36% | 2,083,231 |
| 2023-08-11 | 2023-08-09 | 0.410 | 5,535,283 | -15,000 | 0.35% | 2,269,466 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,550,283 | -210,000 | 0.36% | 2,497,627 |
| 2023-06-14 | 2023-06-12 | 0.400 | 5,760,283 | -10,000 | 0.37% | 2,304,113 |
| 2023-06-13 | 2023-06-09 | 0.390 | 5,770,283 | +45,000 | 0.37% | 2,250,410 |
| 2023-05-30 | 2023-05-25 | 0.410 | 5,725,283 | +40,000 | 0.37% | 2,347,366 |
| 2023-05-09 | 2023-05-05 | 0.430 | 5,685,283 | +5,000 | 0.36% | 2,444,672 |
| 2023-04-24 | 2023-04-20 | 0.470 | 5,680,283 | +30,000 | 0.36% | 2,669,733 |
| 2023-04-03 | 2023-03-30 | 0.415 | 5,650,283 | +30,000 | 0.36% | 2,344,867 |
| 2023-03-30 | 2023-03-28 | 0.425 | 5,620,283 | +10,000 | 0.36% | 2,388,620 |
| 2023-03-29 | 2023-03-27 | 0.415 | 5,610,283 | +10,000 | 0.36% | 2,328,267 |
| 2023-03-24 | 2023-03-22 | 0.425 | 5,600,283 | +40,000 | 0.36% | 2,380,120 |
| 2023-03-22 | 2023-03-20 | 0.410 | 5,560,283 | +100,000 | 0.36% | 2,279,716 |
| 2023-03-21 | 2023-03-17 | 0.425 | 5,460,283 | +735,000 | 0.35% | 2,320,620 |
| 2023-03-20 | 2023-03-16 | 0.430 | 4,725,283 | +10,000 | 0.30% | 2,031,872 |
| 2023-03-17 | 2023-03-15 | 0.435 | 4,715,283 | +5,000 | 0.30% | 2,051,148 |
| 2023-03-16 | 2023-03-14 | 0.440 | 4,710,283 | +40,000 | 0.30% | 2,072,525 |
| 2023-03-15 | 2023-03-13 | 0.460 | 4,670,283 | +60,000 | 0.30% | 2,148,330 |
| 2023-03-14 | 2023-03-10 | 0.465 | 4,610,283 | +85,000 | 0.30% | 2,143,782 |
| 2023-03-13 | 2023-03-09 | 0.490 | 4,525,283 | +50,000 | 0.29% | 2,217,389 |
| 2023-03-09 | 2023-03-07 | 0.485 | 4,475,283 | -70,000 | 0.29% | 2,170,512 |
| 2023-03-08 | 2023-03-06 | 0.500 | 4,545,283 | +55,000 | 0.29% | 2,272,642 |
| 2023-03-03 | 2023-03-01 | 0.510 | 4,490,283 | -20,000 | 0.29% | 2,290,044 |
| 2023-02-21 | 2023-02-17 | 0.495 | 4,510,283 | +30,000 | 0.29% | 2,232,590 |
| 2023-02-06 | 2023-02-02 | 0.620 | 4,480,283 | +15,000 | 0.29% | 2,777,775 |
| 2023-01-31 | 2023-01-27 | 0.590 | 4,465,283 | +20,000 | 0.29% | 2,634,517 |
| 2023-01-30 | 2023-01-26 | 0.550 | 4,445,283 | +70,000 | 0.28% | 2,444,906 |
| 2023-01-27 | 2023-01-20 | 0.550 | 4,375,283 | -130,000 | 0.28% | 2,406,406 |
| 2023-01-20 | 2023-01-18 | 0.540 | 4,505,283 | +70,000 | 0.29% | 2,432,853 |
| 2023-01-13 | 2023-01-11 | 0.530 | 4,435,283 | -20,000 | 0.28% | 2,350,700 |
| 2023-01-09 | 2023-01-05 | 0.520 | 4,455,283 | +200,000 | 0.29% | 2,316,747 |
| 2023-01-04 | 2022-12-30 | 0.520 | 4,255,283 | +30,000 | 0.27% | 2,212,747 |
| 2022-12-30 | 2022-12-28 | 0.510 | 4,225,283 | +10,000 | 0.27% | 2,154,894 |
| 2022-12-28 | 2022-12-22 | 0.495 | 4,215,283 | +60,000 | 0.27% | 2,086,565 |
| 2022-12-22 | 2022-12-20 | 0.510 | 4,155,283 | +50,000 | 0.27% | 2,119,194 |
| 2022-12-15 | 2022-12-13 | 0.530 | 4,105,283 | +20,000 | 0.26% | 2,175,800 |
| 2022-12-09 | 2022-12-07 | 0.510 | 4,085,283 | +20,000 | 0.26% | 2,083,494 |
| 2022-12-08 | 2022-12-06 | 0.520 | 4,065,283 | +130,000 | 0.26% | 2,113,947 |
| 2022-09-22 | 2022-09-20 | 0.540 | 3,935,283 | +10,000 | 0.25% | 2,125,053 |
| 2022-09-21 | 2022-09-19 | 0.560 | 3,925,283 | -25,000 | 0.25% | 2,198,158 |
| 2022-08-15 | 2022-08-11 | 0.600 | 3,950,283 | +20,000 | 0.25% | 2,370,170 |
| 2022-07-19 | 2022-07-15 | 0.600 | 3,930,283 | -10,000 | 0.25% | 2,358,170 |
| 2022-07-13 | 2022-07-11 | 0.640 | 3,940,283 | +10,000 | 0.25% | 2,521,781 |
| 2022-07-12 | 2022-07-08 | 0.660 | 3,930,283 | +5,000 | 0.25% | 2,593,987 |
| 2022-06-28 | 2022-06-24 | 0.690 | 3,925,283 | +50,000 | 0.25% | 2,708,445 |
| 2022-06-23 | 2022-06-21 | 0.700 | 3,875,283 | +20,000 | 0.25% | 2,712,698 |
| 2022-06-13 | 2022-06-09 | 0.700 | 3,855,283 | -50,000 | 0.25% | 2,698,698 |
| 2022-06-06 | 2022-06-01 | 0.690 | 3,905,283 | +5,000 | 0.25% | 2,694,645 |
| 2022-04-04 | 2022-03-31 | 0.760 | 3,900,283 | +10,000 | 0.25% | 2,964,215 |
| 2022-02-11 | 2022-02-09 | 0.900 | 3,890,283 | +20,000 | 0.25% | 3,501,255 |
| 2022-01-12 | 2022-01-10 | 0.920 | 3,870,283 | -20,000 | 0.25% | 3,560,660 |
| 2022-01-07 | 2022-01-05 | 0.910 | 3,890,283 | +5,000 | 0.25% | 3,540,158 |
| 2021-12-30 | 2021-12-28 | 0.920 | 3,885,283 | +20,000 | 0.25% | 3,574,460 |
| 2021-12-16 | 2021-12-14 | 0.950 | 3,865,283 | -135,000 | 0.25% | 3,672,019 |
| 2021-12-15 | 2021-12-13 | 0.980 | 4,000,283 | +100,000 | 0.26% | 3,920,277 |
| 2021-12-10 | 2021-12-08 | 0.920 | 3,900,283 | +10,000 | 0.25% | 3,588,260 |
| 2021-12-06 | 2021-12-02 | 0.920 | 3,890,283 | -10,000 | 0.25% | 3,579,060 |
| 2021-11-18 | 2021-11-16 | 1.010 | 3,900,283 | -45,000 | 0.25% | 3,939,286 |
| 2021-11-17 | 2021-11-15 | 1.000 | 3,945,283 | +5,000 | 0.25% | 3,945,283 |
| 2021-11-02 | 2021-10-29 | 0.980 | 3,940,283 | +10,000 | 0.25% | 3,861,477 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,930,283 | -1,870,000 | 0.25% | 3,851,677 |
| 2021-10-27 | 2021-10-25 | 1.000 | 5,800,283 | -210,000 | 0.37% | 5,800,283 |
| 2021-10-25 | 2021-10-21 | 1.030 | 6,010,283 | -140,000 | 0.38% | 6,190,591 |
| 2021-10-15 | 2021-10-11 | 1.070 | 6,150,283 | +120,000 | 0.39% | 6,580,803 |
| 2021-10-11 | 2021-10-07 | 1.060 | 6,030,283 | +200,000 | 0.39% | 6,392,100 |
| 2021-10-05 | 2021-09-30 | 1.040 | 5,830,283 | +20,000 | 0.37% | 6,063,494 |
| 2021-09-30 | 2021-09-28 | 1.050 | 5,810,283 | +105,000 | 0.37% | 6,100,797 |
| 2021-09-29 | 2021-09-27 | 1.060 | 5,705,283 | +5,000 | 0.37% | 6,047,600 |
| 2021-09-27 | 2021-09-23 | 1.070 | 5,700,283 | +90,000 | 0.37% | 6,099,303 |
| 2021-09-24 | 2021-09-21 | 1.070 | 5,610,283 | -250,000 | 0.36% | 6,003,003 |
| 2021-09-20 | 2021-09-16 | 1.080 | 5,860,283 | +250,000 | 0.38% | 6,329,106 |
| 2021-09-16 | 2021-09-14 | 1.150 | 5,610,283 | +35,000 | 0.36% | 6,451,825 |
| 2021-09-15 | 2021-09-13 | 1.190 | 5,575,283 | -210,000 | 0.36% | 6,634,587 |
| 2021-09-14 | 2021-09-10 | 1.260 | 5,785,283 | -10,000 | 0.37% | 7,289,457 |
| 2021-09-13 | 2021-09-09 | 1.200 | 5,795,283 | +670,000 | 0.37% | 6,954,340 |
| 2021-09-10 | 2021-09-08 | 1.170 | 5,125,283 | +180,000 | 0.33% | 5,996,581 |
| 2021-09-09 | 2021-09-07 | 1.190 | 4,945,283 | +860,000 | 0.32% | 5,884,887 |
| 2021-09-08 | 2021-09-06 | 1.180 | 4,085,283 | +290,000 | 0.26% | 4,820,634 |
| 2021-07-30 | 2021-07-28 | 0.990 | 3,795,283 | -50,000 | 0.24% | 3,757,330 |
| 2021-07-20 | 2021-07-16 | 1.000 | 3,845,283 | -30,000 | 0.25% | 3,845,283 |
| 2021-07-19 | 2021-07-15 | 1.020 | 3,875,283 | -10,000 | 0.25% | 3,952,789 |
| 2021-07-15 | 2021-07-13 | 1.010 | 3,885,283 | -10,000 | 0.25% | 3,924,136 |
| 2021-07-02 | 2021-06-29 | 1.010 | 3,895,283 | -50,000 | 0.25% | 3,934,236 |
| 2021-06-10 | 2021-06-08 | 0.970 | 3,945,283 | -20,000 | 0.25% | 3,826,925 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,965,283 | +157,041 | 0.25% | 4,128,800 |
| 2021-05-17 | 2021-05-13 | 0.968 | 3,808,242 | -48,020 | 0.25% | 3,687,713 |
| 2021-05-05 | 2021-05-03 | 1.020 | 3,856,262 | -19,208 | 0.26% | 3,934,977 |
| 2021-04-27 | 2021-04-23 | 1.062 | 3,875,470 | +19,208 | 0.26% | 4,115,989 |
| 2021-04-16 | 2021-04-14 | 1.072 | 3,856,262 | -14,406 | 0.26% | 4,135,742 |
| 2021-04-14 | 2021-04-12 | 1.052 | 3,870,668 | +24,010 | 0.26% | 4,070,586 |
| 2021-04-09 | 2021-04-07 | 1.062 | 3,846,658 | -9,604 | 0.26% | 4,085,389 |
| 2021-04-08 | 2021-04-01 | 1.072 | 3,856,262 | +4,802 | 0.26% | 4,135,742 |
| 2021-03-17 | 2021-03-15 | 1.072 | 3,851,460 | +9,604 | 0.26% | 4,130,592 |
| 2021-03-09 | 2021-03-05 | 1.145 | 3,841,856 | +4,802 | 0.26% | 4,400,311 |
| 2021-03-05 | 2021-03-03 | 1.177 | 3,837,054 | +19,208 | 0.26% | 4,514,670 |
| 2021-03-01 | 2021-02-25 | 1.187 | 3,817,846 | +19,208 | 0.25% | 4,531,823 |
| 2021-02-24 | 2021-02-22 | 1.291 | 3,798,638 | -19,208 | 0.25% | 4,904,551 |
| 2021-02-22 | 2021-02-18 | 1.208 | 3,817,846 | +19,208 | 0.25% | 4,611,328 |
| 2021-01-29 | 2021-01-27 | 1.166 | 3,798,638 | -9,604 | 0.25% | 4,429,917 |
| 2021-01-27 | 2021-01-25 | 1.218 | 3,808,242 | -33,614 | 0.25% | 4,639,381 |
| 2021-01-26 | 2021-01-22 | 1.229 | 3,841,856 | +28,812 | 0.26% | 4,720,334 |
| 2021-01-25 | 2021-01-21 | 1.291 | 3,813,044 | -9,604 | 0.25% | 4,923,151 |
| 2021-01-21 | 2021-01-19 | 1.229 | 3,822,648 | -4,802 | 0.25% | 4,696,734 |
| 2021-01-20 | 2021-01-18 | 1.135 | 3,827,450 | -4,802 | 0.26% | 4,343,958 |
| 2021-01-18 | 2021-01-14 | 1.166 | 3,832,252 | +14,406 | 0.26% | 4,469,117 |
| 2021-01-14 | 2021-01-12 | 1.177 | 3,817,846 | -177,673 | 0.25% | 4,492,070 |
| 2021-01-13 | 2021-01-11 | 1.125 | 3,995,519 | -384,159 | 0.27% | 4,493,105 |
| 2021-01-12 | 2021-01-08 | 1.166 | 4,379,678 | -379,356 | 0.29% | 5,107,517 |
| 2021-01-11 | 2021-01-07 | 1.031 | 4,759,034 | -384,159 | 0.32% | 4,905,730 |
| 2021-01-08 | 2021-01-06 | 1.072 | 5,143,193 | -206,485 | 0.34% | 5,515,942 |
| 2021-01-07 | 2021-01-05 | 1.072 | 5,349,678 | -576,237 | 0.36% | 5,737,392 |
| 2021-01-06 | 2021-01-04 | 1.041 | 5,925,915 | -345,743 | 0.40% | 6,170,283 |
| 2021-01-05 | 2020-12-31 | 1.062 | 6,271,658 | -600,247 | 0.42% | 6,660,889 |
| 2021-01-04 | 2020-12-29 | 0.989 | 6,871,905 | +19,207 | 0.46% | 6,797,518 |
| 2020-12-17 | 2020-12-15 | 0.968 | 6,852,698 | -76,831 | 0.46% | 6,635,814 |
| 2020-12-10 | 2020-12-08 | 0.968 | 6,929,529 | -24,010 | 0.46% | 6,710,213 |
| 2020-11-20 | 2020-11-18 | 0.895 | 6,953,539 | +384,158 | 0.46% | 6,226,643 |
| 2020-11-19 | 2020-11-17 | 0.885 | 6,569,381 | +460,990 | 0.44% | 5,814,241 |
| 2020-11-18 | 2020-11-16 | 0.885 | 6,108,391 | +124,852 | 0.41% | 5,406,241 |
| 2020-11-16 | 2020-11-12 | 0.906 | 5,983,539 | +153,663 | 0.40% | 5,420,346 |
| 2020-11-12 | 2020-11-10 | 0.916 | 5,829,876 | +196,881 | 0.39% | 5,341,849 |
| 2020-11-11 | 2020-11-09 | 0.916 | 5,632,995 | +4,802 | 0.38% | 5,161,449 |
| 2020-11-10 | 2020-11-06 | 0.885 | 5,628,193 | -57,623 | 0.38% | 4,981,241 |
| 2020-11-05 | 2020-11-03 | 0.885 | 5,685,816 | -38,416 | 0.38% | 5,032,240 |
| 2020-10-29 | 2020-10-27 | 0.916 | 5,724,232 | -192,079 | 0.38% | 5,245,049 |
| 2020-10-28 | 2020-10-23 | 0.958 | 5,916,311 | -144,060 | 0.39% | 5,667,460 |
| 2020-10-23 | 2020-10-21 | 0.927 | 6,060,371 | +206,485 | 0.40% | 5,616,152 |
| 2020-10-22 | 2020-10-20 | 0.906 | 5,853,886 | +52,822 | 0.39% | 5,302,897 |
| 2020-10-21 | 2020-10-19 | 0.927 | 5,801,064 | +566,634 | 0.39% | 5,375,852 |
| 2020-10-20 | 2020-10-16 | 0.948 | 5,234,430 | +115,247 | 0.35% | 4,959,757 |
| 2020-10-15 | 2020-10-12 | 0.958 | 5,119,183 | +897,971 | 0.34% | 4,903,861 |
| 2020-10-12 | 2020-10-08 | 0.937 | 4,221,212 | +96,039 | 0.28% | 3,955,754 |
| 2020-09-29 | 2020-09-25 | 0.948 | 4,125,173 | -24,010 | 0.28% | 3,908,708 |
| 2020-09-22 | 2020-09-18 | 0.989 | 4,149,183 | -14,406 | 0.28% | 4,104,269 |
| 2020-09-14 | 2020-09-10 | 1.010 | 4,163,589 | +19,208 | 0.28% | 4,205,225 |
| 2020-08-31 | 2020-08-27 | 1.072 | 4,144,381 | +9,604 | 0.28% | 4,444,742 |
| 2020-08-27 | 2020-08-25 | 1.083 | 4,134,777 | +9,604 | 0.28% | 4,477,495 |
| 2020-08-26 | 2020-08-24 | 1.125 | 4,125,173 | -9,604 | 0.28% | 4,638,906 |
| 2020-08-05 | 2020-08-03 | 1.104 | 4,134,777 | -19,208 | 0.28% | 4,563,600 |
| 2020-08-04 | 2020-07-31 | 1.104 | 4,153,985 | -24,010 | 0.28% | 4,584,800 |
| 2020-07-31 | 2020-07-29 | 1.156 | 4,177,995 | -4,802 | 0.28% | 4,828,815 |
| 2020-07-28 | 2020-07-24 | 1.114 | 4,182,797 | -9,604 | 0.28% | 4,660,153 |
| 2020-07-20 | 2020-07-16 | 1.135 | 4,192,401 | -19,207 | 0.28% | 4,758,159 |
| 2020-07-16 | 2020-07-14 | 1.333 | 4,211,608 | -14,406 | 0.28% | 5,613,162 |
| 2020-07-15 | 2020-07-13 | 1.364 | 4,226,014 | +33,613 | 0.28% | 5,764,370 |
| 2020-07-10 | 2020-07-08 | 1.302 | 4,192,401 | -9,603 | 0.28% | 5,456,604 |
| 2020-07-09 | 2020-07-07 | 1.229 | 4,202,004 | -9,604 | 0.28% | 5,162,833 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,211,608 | -134,468 | 0.28% | 5,481,603 |
| 2020-07-07 | 2020-07-03 | 1.093 | 4,346,076 | +4,802 | 0.29% | 4,751,560 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,341,274 | +4,802 | 0.29% | 4,520,296 |
| 2020-06-10 | 2020-06-08 | 0.875 | 4,336,472 | -9,604 | 0.29% | 3,792,848 |
| 2020-06-05 | 2020-06-03 | 0.916 | 4,346,076 | -4,802 | 0.29% | 3,982,260 |
| 2020-05-29 | 2020-05-27 | 0.854 | 4,350,878 | -19,208 | 0.29% | 3,714,842 |
| 2020-05-28 | 2020-05-26 | 0.864 | 4,370,086 | +9,604 | 0.29% | 3,776,745 |
| 2020-05-27 | 2020-05-25 | 0.917 | 4,360,482 | +28,812 | 0.29% | 4,000,443 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,331,670 | +152,882 | 0.29% | 4,067,517 |
| 2020-05-25 | 2020-05-21 | 0.982 | 4,178,788 | -111,180 | 0.29% | 4,104,369 |
| 2020-05-20 | 2020-05-18 | 0.971 | 4,289,968 | +46,325 | 0.30% | 4,167,267 |
| 2020-04-14 | 2020-04-08 | 1.015 | 4,243,643 | +9,265 | 0.29% | 4,305,478 |
| 2020-04-06 | 2020-04-02 | 1.025 | 4,234,378 | -64,855 | 0.29% | 4,341,781 |
| 2020-04-03 | 2020-04-01 | 1.025 | 4,299,233 | +185,300 | 0.30% | 4,408,281 |
| 2020-04-01 | 2020-03-30 | 1.079 | 4,113,933 | -9,265 | 0.28% | 4,440,296 |
| 2020-03-26 | 2020-03-24 | 1.047 | 4,123,198 | +9,265 | 0.29% | 4,316,787 |
| 2020-03-24 | 2020-03-20 | 1.069 | 4,113,933 | -32,427 | 0.28% | 4,395,893 |
| 2020-03-20 | 2020-03-18 | 1.112 | 4,146,360 | +74,120 | 0.29% | 4,609,554 |
| 2020-03-19 | 2020-03-17 | 1.144 | 4,072,240 | +23,162 | 0.28% | 4,659,013 |
| 2020-03-16 | 2020-03-12 | 1.166 | 4,049,078 | -23,162 | 0.28% | 4,719,920 |
| 2020-03-06 | 2020-03-04 | 1.241 | 4,072,240 | -23,163 | 0.28% | 5,054,590 |
| 2020-02-28 | 2020-02-26 | 1.241 | 4,095,403 | -9,265 | 0.28% | 5,083,340 |
| 2020-02-14 | 2020-02-12 | 1.263 | 4,104,668 | -13,897 | 0.28% | 5,183,446 |
| 2020-02-13 | 2020-02-11 | 1.241 | 4,118,565 | -18,530 | 0.28% | 5,112,090 |
| 2020-02-11 | 2020-02-07 | 1.220 | 4,137,095 | -37,060 | 0.29% | 5,045,784 |
| 2020-02-10 | 2020-02-06 | 1.252 | 4,174,155 | +32,427 | 0.29% | 5,226,143 |
| 2020-02-05 | 2020-02-03 | 1.187 | 4,141,728 | -18,530 | 0.29% | 4,917,326 |
| 2020-01-31 | 2020-01-29 | 1.230 | 4,160,258 | +4,633 | 0.29% | 5,118,938 |
| 2020-01-30 | 2020-01-24 | 1.338 | 4,155,625 | -18,530 | 0.29% | 5,561,766 |
| 2020-01-29 | 2020-01-22 | 1.414 | 4,174,155 | -23,163 | 0.29% | 5,901,937 |
| 2020-01-22 | 2020-01-20 | 1.436 | 4,197,318 | +9,265 | 0.29% | 6,025,294 |
| 2020-01-20 | 2020-01-16 | 1.457 | 4,188,053 | +74,120 | 0.29% | 6,102,400 |
| 2020-01-15 | 2020-01-13 | 1.436 | 4,113,933 | +27,795 | 0.28% | 5,905,594 |
| 2020-01-14 | 2020-01-10 | 1.489 | 4,086,138 | +55,590 | 0.28% | 6,086,209 |
| 2020-01-09 | 2020-01-07 | 1.436 | 4,030,548 | +23,163 | 0.28% | 5,785,894 |
| 2020-01-06 | 2020-01-02 | 1.489 | 4,007,385 | -23,163 | 0.28% | 5,968,908 |
| 2020-01-03 | 2019-12-31 | 1.349 | 4,030,548 | -37,060 | 0.28% | 5,437,870 |
| 2019-12-27 | 2019-12-20 | 1.328 | 4,067,608 | -9,265 | 0.28% | 5,400,064 |
| 2019-12-02 | 2019-11-28 | 1.155 | 4,076,873 | +9,265 | 0.28% | 4,708,317 |
| 2019-11-05 | 2019-11-01 | 1.284 | 4,067,608 | -9,265 | 0.28% | 5,224,452 |
| 2019-10-31 | 2019-10-29 | 1.284 | 4,076,873 | -18,530 | 0.28% | 5,236,352 |
| 2019-10-30 | 2019-10-28 | 1.306 | 4,095,403 | -13,897 | 0.28% | 5,348,558 |
| 2019-10-22 | 2019-10-18 | 1.284 | 4,109,300 | -23,163 | 0.28% | 5,278,002 |
| 2019-10-16 | 2019-10-14 | 1.284 | 4,132,463 | +37,060 | 0.29% | 5,307,752 |
| 2019-09-27 | 2019-09-25 | 1.252 | 4,095,403 | +64,855 | 0.28% | 5,127,543 |
| 2019-09-19 | 2019-09-17 | 1.349 | 4,030,548 | -4,632 | 0.28% | 5,437,870 |
| 2019-09-16 | 2019-09-12 | 1.457 | 4,035,180 | -9,265 | 0.28% | 5,879,649 |
| 2019-09-13 | 2019-09-11 | 1.436 | 4,044,445 | +32,427 | 0.28% | 5,805,843 |
| 2019-09-11 | 2019-09-09 | 1.446 | 4,012,018 | -9,265 | 0.28% | 5,802,597 |
| 2019-09-09 | 2019-09-05 | 1.382 | 4,021,283 | -4,632 | 0.28% | 5,555,579 |
| 2019-09-03 | 2019-08-30 | 1.274 | 4,025,915 | +9,265 | 0.28% | 5,127,449 |
| 2019-08-27 | 2019-08-23 | 1.414 | 4,016,650 | -13,898 | 0.28% | 5,679,237 |
| 2019-08-26 | 2019-08-22 | 1.338 | 4,030,548 | +13,898 | 0.28% | 5,394,367 |
| 2019-08-20 | 2019-08-16 | 1.284 | 4,016,650 | +18,530 | 0.28% | 5,159,002 |
| 2019-08-09 | 2019-08-07 | 1.295 | 3,998,120 | -4,633 | 0.28% | 5,178,355 |
| 2019-07-30 | 2019-07-26 | 1.533 | 4,002,753 | -27,795 | 0.28% | 6,134,820 |
| 2019-07-11 | 2019-07-09 | 1.446 | 4,030,548 | +4,633 | 0.28% | 5,829,397 |
| 2019-07-08 | 2019-07-04 | 1.468 | 4,025,915 | +9,265 | 0.28% | 5,909,602 |
| 2019-06-28 | 2019-06-26 | 1.511 | 4,016,650 | +27,795 | 0.28% | 6,069,414 |
| 2019-06-27 | 2019-06-25 | 1.468 | 3,988,855 | +97,282 | 0.28% | 5,855,202 |
| 2019-06-10 | 2019-06-05 | 1.619 | 3,891,573 | +9,265 | 0.27% | 6,300,444 |
| 2019-05-24 | 2019-05-22 | 1.759 | 3,882,308 | +9,265 | 0.27% | 6,830,182 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,873,043 | +37,510 | 0.27% | 7,277,793 |
| 2019-05-10 | 2019-05-08 | 1.890 | 3,835,533 | -91,534 | 0.27% | 7,249,212 |
| 2019-04-17 | 2019-04-15 | 2.305 | 3,927,067 | -4,577 | 0.27% | 9,052,525 |
| 2019-04-15 | 2019-04-11 | 2.338 | 3,931,644 | +18,307 | 0.28% | 9,191,934 |
| 2019-03-26 | 2019-03-22 | 2.338 | 3,913,337 | -132,724 | 0.27% | 9,149,134 |
| 2019-03-18 | 2019-03-14 | 2.360 | 4,046,061 | -4,576 | 0.28% | 9,547,840 |
| 2019-03-15 | 2019-03-13 | 2.458 | 4,050,637 | +9,153 | 0.28% | 9,956,915 |
| 2019-03-13 | 2019-03-11 | 2.425 | 4,041,484 | +4,577 | 0.28% | 9,801,957 |
| 2019-03-11 | 2019-03-07 | 2.567 | 4,036,907 | -9,154 | 0.28% | 10,364,195 |
| 2019-03-08 | 2019-03-06 | 2.633 | 4,046,061 | +9,154 | 0.28% | 10,652,914 |
| 2019-03-06 | 2019-03-04 | 2.556 | 4,036,907 | +169,337 | 0.28% | 10,320,092 |
| 2019-03-05 | 2019-03-01 | 2.589 | 3,867,570 | -9,153 | 0.27% | 10,013,951 |
| 2019-03-01 | 2019-02-27 | 2.436 | 3,876,723 | -18,307 | 0.27% | 9,444,709 |
| 2019-02-28 | 2019-02-26 | 2.513 | 3,895,030 | +13,730 | 0.27% | 9,787,180 |
| 2019-02-22 | 2019-02-20 | 2.294 | 3,881,300 | -9,153 | 0.27% | 8,904,621 |
| 2019-02-20 | 2019-02-18 | 2.251 | 3,890,453 | -178,491 | 0.27% | 8,755,609 |
| 2019-02-15 | 2019-02-13 | 2.261 | 4,068,944 | -27,460 | 0.56% | 9,201,762 |
| 2019-02-14 | 2019-02-12 | 2.010 | 4,096,404 | -18,307 | 0.56% | 8,234,544 |
| 2019-01-11 | 2019-01-09 | 1.835 | 4,114,711 | -91,534 | 0.56% | 7,552,097 |
| 2019-01-09 | 2019-01-07 | 1.846 | 4,206,245 | -18,306 | 0.58% | 7,766,051 |
| 2019-01-03 | 2018-12-31 | 1.814 | 4,224,551 | -27,461 | 0.58% | 7,661,390 |
| 2018-12-28 | 2018-12-24 | 1.792 | 4,252,012 | -4,576 | 0.58% | 7,618,286 |
| 2018-12-19 | 2018-12-17 | 1.857 | 4,256,588 | +107,545 | 0.58% | 7,905,503 |
| 2018-12-11 | 2018-12-07 | 1.759 | 4,149,043 | -13,730 | 0.57% | 7,297,814 |
| 2018-11-28 | 2018-11-26 | 1.737 | 4,162,773 | -9,153 | 0.57% | 7,231,007 |
| 2018-11-27 | 2018-11-23 | 1.715 | 4,171,926 | +9,153 | 0.57% | 7,155,751 |
| 2018-11-16 | 2018-11-14 | 1.693 | 4,162,773 | -18,306 | 0.57% | 7,049,095 |
| 2018-11-06 | 2018-11-02 | 1.846 | 4,181,079 | +27,460 | 0.57% | 7,719,586 |
| 2018-10-22 | 2018-10-18 | 1.551 | 4,153,619 | +91,533 | 0.57% | 6,443,680 |
| 2018-10-16 | 2018-10-12 | 1.617 | 4,062,086 | -4,576 | 0.56% | 6,567,949 |
| 2018-10-08 | 2018-10-04 | 1.835 | 4,066,662 | +9,153 | 0.56% | 7,463,909 |
| 2018-09-21 | 2018-09-19 | 1.988 | 4,057,509 | -27,460 | 0.56% | 8,067,702 |
| 2018-09-12 | 2018-09-10 | 1.966 | 4,084,969 | -22,883 | 0.56% | 8,033,045 |
| 2018-08-31 | 2018-08-29 | 2.163 | 4,107,852 | -27,461 | 0.56% | 8,885,849 |
| 2018-08-22 | 2018-08-20 | 2.229 | 4,135,313 | -6,871 | 0.57% | 9,216,319 |
| 2018-08-15 | 2018-08-13 | 2.261 | 4,142,184 | -18,307 | 0.57% | 9,367,392 |
| 2018-08-03 | 2018-08-01 | 2.152 | 4,160,491 | -41,190 | 0.57% | 8,954,261 |
| 2018-07-13 | 2018-07-11 | 2.163 | 4,201,681 | +9,154 | 0.58% | 9,088,814 |
| 2018-07-11 | 2018-07-09 | 2.229 | 4,192,527 | +9,153 | 0.58% | 9,343,831 |
| 2018-07-05 | 2018-07-03 | 2.305 | 4,183,374 | -18,307 | 0.57% | 9,643,354 |
| 2018-06-29 | 2018-06-27 | 2.185 | 4,201,681 | -77,804 | 0.58% | 9,180,620 |
| 2018-06-27 | 2018-06-25 | 2.382 | 4,279,485 | +9,154 | 0.59% | 10,192,177 |
| 2018-06-26 | 2018-06-22 | 2.469 | 4,270,331 | -13,730 | 0.59% | 10,543,600 |
| 2018-06-22 | 2018-06-20 | 2.403 | 4,284,061 | -68,650 | 0.59% | 10,296,682 |
| 2018-06-20 | 2018-06-15 | 2.513 | 4,352,711 | +9,153 | 0.60% | 10,937,212 |
| 2018-06-19 | 2018-06-14 | 2.600 | 4,343,558 | -9,153 | 0.60% | 11,293,838 |
| 2018-06-13 | 2018-06-11 | 2.469 | 4,352,711 | +9,153 | 0.60% | 10,746,999 |
| 2018-06-08 | 2018-06-06 | 2.535 | 4,343,558 | +18,307 | 0.60% | 11,009,119 |
| 2018-06-07 | 2018-06-05 | 2.556 | 4,325,251 | +9,153 | 0.59% | 11,057,224 |
| 2018-06-05 | 2018-06-01 | 2.567 | 4,316,098 | -9,153 | 0.59% | 11,080,978 |
| 2018-05-31 | 2018-05-29 | 2.567 | 4,325,251 | +9,153 | 0.59% | 11,104,478 |
| 2018-05-24 | 2018-05-21 | 2.611 | 4,316,098 | -9,153 | 0.59% | 11,269,591 |
| 2018-05-23 | 2018-05-18 | 2.633 | 4,325,251 | -9,154 | 0.59% | 11,387,996 |
| 2018-05-17 | 2018-05-15 | 2.622 | 4,334,405 | -82,380 | 0.59% | 11,364,745 |
| 2018-05-15 | 2018-05-11 | 2.688 | 4,416,785 | +98,796 | 0.61% | 11,870,262 |
| 2018-05-14 | 2018-05-10 | 2.732 | 4,317,989 | -31,255 | 0.61% | 11,798,157 |
| 2018-05-10 | 2018-05-08 | 2.710 | 4,349,244 | -4,465 | 0.61% | 11,786,150 |
| 2018-04-30 | 2018-04-26 | 2.665 | 4,353,709 | +26,790 | 0.61% | 11,603,237 |
| 2018-04-26 | 2018-04-24 | 2.721 | 4,326,919 | +4,465 | 0.61% | 11,774,104 |
| 2018-04-24 | 2018-04-20 | 2.710 | 4,322,454 | +8,930 | 0.61% | 11,713,551 |
| 2018-04-23 | 2018-04-19 | 2.732 | 4,313,524 | -8,930 | 0.61% | 11,785,957 |
| 2018-04-13 | 2018-04-11 | 2.911 | 4,322,454 | -8,930 | 0.61% | 12,584,807 |
| 2018-04-11 | 2018-04-09 | 2.766 | 4,331,384 | -17,860 | 0.61% | 11,980,266 |
| 2018-04-10 | 2018-04-06 | 2.699 | 4,349,244 | -4,465 | 0.61% | 11,737,447 |
| 2018-04-09 | 2018-04-04 | 2.688 | 4,353,709 | +8,930 | 0.61% | 11,700,743 |
| 2018-03-23 | 2018-03-21 | 2.889 | 4,344,779 | -4,465 | 0.61% | 12,552,500 |
| 2018-03-21 | 2018-03-19 | 2.945 | 4,349,244 | -62,511 | 0.61% | 12,808,915 |
| 2018-03-13 | 2018-03-09 | 2.923 | 4,411,755 | +44,651 | 0.62% | 12,894,209 |
| 2018-03-12 | 2018-03-08 | 2.911 | 4,367,104 | +8,930 | 0.61% | 12,714,805 |
| 2018-03-02 | 2018-02-28 | 2.945 | 4,358,174 | -44,651 | 0.61% | 12,835,215 |
| 2018-02-28 | 2018-02-26 | 2.990 | 4,402,825 | +22,325 | 0.62% | 13,163,928 |
| 2018-02-23 | 2018-02-21 | 3.068 | 4,380,500 | -8,930 | 0.62% | 13,440,551 |
| 2018-02-21 | 2018-02-15 | 2.979 | 4,389,430 | +8,930 | 0.62% | 13,074,726 |
| 2018-02-20 | 2018-02-13 | 2.867 | 4,380,500 | -17,860 | 0.62% | 12,557,595 |
| 2018-02-14 | 2018-02-12 | 2.833 | 4,398,360 | +8,930 | 0.62% | 12,461,035 |
| 2018-02-13 | 2018-02-09 | 2.766 | 4,389,430 | +8,930 | 0.62% | 12,140,817 |
| 2018-02-09 | 2018-02-07 | 2.800 | 4,380,500 | +49,116 | 0.62% | 12,263,276 |
| 2018-02-08 | 2018-02-06 | 2.811 | 4,331,384 | +17,860 | 0.61% | 12,174,278 |
| 2018-02-07 | 2018-02-05 | 3.091 | 4,313,524 | +13,396 | 0.61% | 13,331,657 |
| 2018-02-06 | 2018-02-02 | 3.147 | 4,300,128 | -17,861 | 0.60% | 13,531,020 |
| 2018-02-01 | 2018-01-30 | 3.281 | 4,317,989 | +267,904 | 0.61% | 14,167,459 |
| 2018-01-30 | 2018-01-26 | 3.561 | 4,050,085 | +26,790 | 0.57% | 14,422,285 |
| 2018-01-29 | 2018-01-25 | 3.550 | 4,023,295 | +165,207 | 0.57% | 14,281,833 |
| 2018-01-26 | 2018-01-24 | 3.695 | 3,858,088 | -80,371 | 0.54% | 14,257,024 |
| 2018-01-25 | 2018-01-23 | 3.527 | 3,938,459 | +84,836 | 0.55% | 13,892,477 |
| 2018-01-24 | 2018-01-22 | 3.662 | 3,853,623 | +13,396 | 0.54% | 14,111,065 |
| 2018-01-23 | 2018-01-19 | 3.561 | 3,840,227 | +8,930 | 0.54% | 13,674,984 |
| 2018-01-22 | 2018-01-18 | 3.561 | 3,831,297 | +138,417 | 0.54% | 13,643,185 |
| 2018-01-19 | 2018-01-17 | 3.404 | 3,692,880 | -125,022 | 0.52% | 12,571,341 |
| 2018-01-18 | 2018-01-16 | 3.203 | 3,817,902 | -8,930 | 0.54% | 12,227,386 |
| 2018-01-17 | 2018-01-15 | 3.057 | 3,826,832 | +8,930 | 0.54% | 11,698,896 |
| 2018-01-16 | 2018-01-12 | 3.191 | 3,817,902 | +35,720 | 0.54% | 12,184,633 |
| 2018-01-15 | 2018-01-11 | 3.259 | 3,782,182 | -13,395 | 0.53% | 12,324,753 |
| 2018-01-12 | 2018-01-10 | 3.270 | 3,795,577 | +33,488 | 0.53% | 12,410,906 |
| 2018-01-11 | 2018-01-09 | 3.023 | 3,762,089 | +8,930 | 0.53% | 11,374,587 |
| 2018-01-10 | 2018-01-08 | 3.079 | 3,753,159 | +44,651 | 0.53% | 11,557,728 |
| 2018-01-05 | 2018-01-03 | 2.934 | 3,708,508 | +8,930 | 0.52% | 10,880,362 |
| 2017-12-22 | 2017-12-20 | 2.755 | 3,699,578 | -8,930 | 0.52% | 10,191,312 |
| 2017-12-19 | 2017-12-15 | 2.766 | 3,708,508 | -178,603 | 0.52% | 10,257,440 |
| 2017-12-13 | 2017-12-11 | 2.688 | 3,887,111 | +17,861 | 0.55% | 10,446,745 |
| 2017-12-12 | 2017-12-08 | 2.699 | 3,869,250 | -8,930 | 0.54% | 10,442,071 |
| 2017-11-29 | 2017-11-27 | 2.911 | 3,878,180 | +17,860 | 0.55% | 11,291,305 |
| 2017-11-27 | 2017-11-23 | 3.001 | 3,860,320 | +8,930 | 0.54% | 11,585,130 |
| 2017-11-23 | 2017-11-21 | 2.889 | 3,851,390 | -80,371 | 0.54% | 11,127,050 |
| 2017-11-22 | 2017-11-20 | 2.777 | 3,931,761 | -8,930 | 0.55% | 10,918,968 |
| 2017-11-21 | 2017-11-17 | 2.867 | 3,940,691 | +13,395 | 0.55% | 11,296,793 |
| 2017-11-17 | 2017-11-15 | 2.967 | 3,927,296 | +17,860 | 0.55% | 11,654,196 |
| 2017-11-10 | 2017-11-08 | 3.203 | 3,909,436 | +26,791 | 0.55% | 12,520,537 |
| 2017-11-06 | 2017-11-02 | 3.203 | 3,882,645 | +44,650 | 0.55% | 12,434,735 |
| 2017-10-24 | 2017-10-20 | 3.236 | 3,837,995 | +8,930 | 0.54% | 12,420,671 |
| 2017-10-23 | 2017-10-19 | 3.214 | 3,829,065 | +8,930 | 0.54% | 12,306,015 |
| 2017-10-12 | 2017-10-10 | 3.236 | 3,820,135 | -4,465 | 0.54% | 12,362,872 |
| 2017-10-11 | 2017-10-09 | 3.259 | 3,824,600 | +26,791 | 0.54% | 12,462,978 |
| 2017-10-10 | 2017-10-06 | 3.292 | 3,797,809 | -8,930 | 0.53% | 12,503,260 |
| 2017-09-28 | 2017-09-26 | 3.203 | 3,806,739 | -8,931 | 0.54% | 12,191,635 |
| 2017-09-27 | 2017-09-25 | 3.225 | 3,815,670 | +26,791 | 0.54% | 12,305,694 |
| 2017-09-25 | 2017-09-21 | 3.371 | 3,788,879 | -22,326 | 0.53% | 12,770,857 |
| 2017-09-13 | 2017-09-11 | 3.281 | 3,811,205 | +8,931 | 0.54% | 12,504,685 |
| 2017-09-08 | 2017-09-06 | 3.292 | 3,802,274 | -8,931 | 0.53% | 12,517,960 |
| 2017-09-05 | 2017-09-01 | 3.393 | 3,811,205 | -13,395 | 0.54% | 12,931,466 |
| 2017-09-01 | 2017-08-30 | 3.404 | 3,824,600 | +44,651 | 0.54% | 13,019,743 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,779,949 | -133,952 | 0.53% | 12,867,742 |
| 2017-08-30 | 2017-08-28 | 3.415 | 3,913,901 | -8,930 | 0.55% | 13,367,571 |
| 2017-08-29 | 2017-08-25 | 3.337 | 3,922,831 | +22,325 | 0.55% | 13,090,574 |
| 2017-08-28 | 2017-08-24 | 3.225 | 3,900,506 | -31,255 | 0.55% | 12,579,294 |
| 2017-08-25 | 2017-08-22 | 3.225 | 3,931,761 | -4,465 | 0.55% | 12,680,092 |
| 2017-08-24 | 2017-08-21 | 3.247 | 3,936,226 | -17,860 | 0.55% | 12,782,648 |
| 2017-08-22 | 2017-08-18 | 3.236 | 3,954,086 | +8,930 | 0.56% | 12,796,369 |
| 2017-08-21 | 2017-08-17 | 3.270 | 3,945,156 | -13,395 | 0.55% | 12,900,004 |
| 2017-08-18 | 2017-08-16 | 3.281 | 3,958,551 | +31,255 | 0.56% | 12,988,132 |
| 2017-08-17 | 2017-08-15 | 3.259 | 3,927,296 | +8,930 | 0.55% | 12,797,627 |
| 2017-08-16 | 2017-08-14 | 3.292 | 3,918,366 | +17,860 | 0.55% | 12,900,162 |
| 2017-08-15 | 2017-08-11 | 3.259 | 3,900,506 | -4,465 | 0.55% | 12,710,328 |
| 2017-08-14 | 2017-08-10 | 3.382 | 3,904,971 | +26,791 | 0.55% | 13,205,887 |
| 2017-08-10 | 2017-08-08 | 3.572 | 3,878,180 | -26,791 | 0.55% | 13,853,562 |
| 2017-08-08 | 2017-08-04 | 3.550 | 3,904,971 | -8,930 | 0.55% | 13,861,808 |
| 2017-08-07 | 2017-08-03 | 3.527 | 3,913,901 | -4,465 | 0.55% | 13,805,852 |
| 2017-08-04 | 2017-08-02 | 3.606 | 3,918,366 | +22,325 | 0.55% | 14,128,748 |
| 2017-08-03 | 2017-08-01 | 3.348 | 3,896,041 | -4,465 | 0.55% | 13,044,803 |
| 2017-08-02 | 2017-07-31 | 3.303 | 3,900,506 | -4,465 | 0.55% | 12,885,040 |
| 2017-07-28 | 2017-07-26 | 3.292 | 3,904,971 | +22,326 | 0.55% | 12,856,062 |
| 2017-07-27 | 2017-07-25 | 3.348 | 3,882,645 | -17,861 | 0.55% | 12,999,950 |
| 2017-07-26 | 2017-07-24 | 3.359 | 3,900,506 | +26,791 | 0.55% | 13,103,431 |
| 2017-07-25 | 2017-07-21 | 3.415 | 3,873,715 | -44,651 | 0.54% | 13,230,319 |
| 2017-07-24 | 2017-07-20 | 3.471 | 3,918,366 | +8,930 | 0.55% | 13,602,211 |
| 2017-07-21 | 2017-07-19 | 3.483 | 3,909,436 | -35,720 | 0.55% | 13,614,990 |
| 2017-07-20 | 2017-07-18 | 3.326 | 3,945,156 | +17,860 | 0.55% | 13,120,895 |
| 2017-07-18 | 2017-07-14 | 3.415 | 3,927,296 | +17,860 | 0.55% | 13,413,320 |
| 2017-07-17 | 2017-07-13 | 3.427 | 3,909,436 | -4,465 | 0.55% | 13,396,099 |
| 2017-07-12 | 2017-07-10 | 3.270 | 3,913,901 | -49,116 | 0.55% | 12,797,806 |
| 2017-07-07 | 2017-07-05 | 3.337 | 3,963,017 | -17,860 | 0.56% | 13,224,675 |
| 2017-07-05 | 2017-07-03 | 3.404 | 3,980,877 | -44,650 | 0.56% | 13,551,743 |
| 2017-07-03 | 2017-06-29 | 3.438 | 4,025,527 | +26,790 | 0.57% | 13,838,975 |
| 2017-06-27 | 2017-06-23 | 3.404 | 3,998,737 | -44,651 | 0.56% | 13,612,542 |
| 2017-06-23 | 2017-06-21 | 3.471 | 4,043,388 | +35,721 | 0.57% | 14,036,212 |
| 2017-06-21 | 2017-06-19 | 3.483 | 4,007,667 | -102,696 | 0.56% | 13,957,089 |
| 2017-06-19 | 2017-06-15 | 3.315 | 4,110,363 | +8,930 | 0.58% | 13,624,316 |
| 2017-06-15 | 2017-06-13 | 3.438 | 4,101,433 | +8,930 | 0.58% | 14,099,925 |
| 2017-06-12 | 2017-06-08 | 3.550 | 4,092,503 | -4,465 | 0.58% | 14,527,507 |
| 2017-06-09 | 2017-06-07 | 3.505 | 4,096,968 | -8,930 | 0.58% | 14,359,844 |
| 2017-06-06 | 2017-06-02 | 3.561 | 4,105,898 | -8,931 | 0.58% | 14,621,034 |
| 2017-06-01 | 2017-05-29 | 3.561 | 4,114,829 | +4,466 | 0.58% | 14,652,837 |
| 2017-05-31 | 2017-05-26 | 3.494 | 4,110,363 | -22,326 | 0.58% | 14,360,765 |
| 2017-05-29 | 2017-05-25 | 3.583 | 4,132,689 | +4,465 | 0.58% | 14,808,993 |
| 2017-05-25 | 2017-05-23 | 3.203 | 4,128,224 | -71,441 | 0.58% | 13,221,237 |
| 2017-05-23 | 2017-05-19 | 3.225 | 4,199,665 | +8,930 | 0.59% | 13,544,094 |
| 2017-05-22 | 2017-05-18 | 3.259 | 4,190,735 | +4,466 | 0.59% | 13,656,079 |
| 2017-05-17 | 2017-05-15 | 3.438 | 4,186,269 | +8,930 | 0.59% | 14,394,084 |
| 2017-05-16 | 2017-05-12 | 3.325 | 4,177,339 | +55,146 | 0.59% | 13,889,340 |
| 2017-05-11 | 2017-05-09 | 3.325 | 4,122,193 | -132,183 | 0.59% | 13,705,983 |
| 2017-05-10 | 2017-05-08 | 3.257 | 4,254,376 | -39,655 | 0.61% | 13,855,813 |
| 2017-05-09 | 2017-05-05 | 3.291 | 4,294,031 | +8,812 | 0.61% | 14,131,148 |
| 2017-05-02 | 2017-04-27 | 3.495 | 4,285,219 | -22,031 | 0.61% | 14,977,454 |
| 2017-04-28 | 2017-04-26 | 3.506 | 4,307,250 | -4,406 | 0.61% | 15,103,334 |
| 2017-04-26 | 2017-04-24 | 3.461 | 4,311,656 | -17,624 | 0.61% | 14,923,071 |
| 2017-04-25 | 2017-04-21 | 3.438 | 4,329,280 | -22,031 | 0.62% | 14,885,813 |
| 2017-04-24 | 2017-04-20 | 3.450 | 4,351,311 | +17,625 | 0.62% | 15,010,943 |
| 2017-04-20 | 2017-04-18 | 3.427 | 4,333,686 | +4,406 | 0.62% | 14,851,785 |
| 2017-04-19 | 2017-04-13 | 3.541 | 4,329,280 | -44,061 | 0.62% | 15,327,966 |
| 2017-04-18 | 2017-04-12 | 3.609 | 4,373,341 | +26,436 | 0.62% | 15,781,734 |
| 2017-04-13 | 2017-04-11 | 3.597 | 4,346,905 | +8,812 | 0.62% | 15,637,008 |
| 2017-04-12 | 2017-04-10 | 3.688 | 4,338,093 | -44,061 | 0.62% | 15,999,134 |
| 2017-04-07 | 2017-04-05 | 3.813 | 4,382,154 | +22,031 | 0.62% | 16,708,643 |
| 2017-04-06 | 2017-04-03 | 3.870 | 4,360,123 | -8,812 | 0.62% | 16,872,032 |
| 2017-04-03 | 2017-03-30 | 3.790 | 4,368,935 | -13,219 | 0.62% | 16,559,084 |
| 2017-03-27 | 2017-03-23 | 3.847 | 4,382,154 | +8,813 | 0.62% | 16,857,827 |
| 2017-03-24 | 2017-03-22 | 3.824 | 4,373,341 | -8,813 | 0.62% | 16,724,668 |
| 2017-03-22 | 2017-03-20 | 3.960 | 4,382,154 | +8,813 | 0.62% | 17,355,108 |
| 2017-03-21 | 2017-03-17 | 3.904 | 4,373,341 | +8,812 | 0.62% | 17,072,064 |
| 2017-03-13 | 2017-03-09 | 3.870 | 4,364,529 | -8,812 | 0.62% | 16,889,081 |
| 2017-03-07 | 2017-03-03 | 3.938 | 4,373,341 | -44,062 | 0.62% | 17,220,949 |
| 2017-03-02 | 2017-02-28 | 3.972 | 4,417,403 | +13,219 | 0.63% | 17,544,836 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,404,184 | -17,625 | 0.63% | 18,541,874 |
| 2017-02-24 | 2017-02-22 | 4.267 | 4,421,809 | -92,528 | 0.63% | 18,866,967 |
| 2017-02-21 | 2017-02-17 | 4.210 | 4,514,337 | -22,031 | 0.64% | 19,005,624 |
| 2017-02-20 | 2017-02-16 | 4.199 | 4,536,368 | +8,813 | 0.65% | 19,046,898 |
| 2017-02-17 | 2017-02-15 | 4.233 | 4,527,555 | +35,248 | 0.65% | 19,164,029 |
| 2017-02-16 | 2017-02-14 | 4.176 | 4,492,307 | +57,280 | 0.64% | 18,759,943 |
| 2017-02-15 | 2017-02-13 | 4.187 | 4,435,027 | -4,406 | 0.63% | 18,571,069 |
| 2017-02-13 | 2017-02-09 | 4.153 | 4,439,433 | +22,030 | 0.63% | 18,438,384 |
| 2017-02-10 | 2017-02-08 | 4.142 | 4,417,403 | -13,218 | 0.63% | 18,296,758 |
| 2017-01-19 | 2017-01-17 | 3.790 | 4,430,621 | +17,624 | 0.63% | 16,792,886 |
| 2017-01-18 | 2017-01-16 | 3.790 | 4,412,997 | -13,218 | 0.63% | 16,726,087 |
| 2017-01-09 | 2017-01-05 | 3.915 | 4,426,215 | +8,812 | 0.63% | 17,328,695 |
| 2017-01-04 | 2016-12-30 | 3.836 | 4,417,403 | +8,813 | 0.63% | 16,943,299 |
| 2016-12-29 | 2016-12-23 | 3.824 | 4,408,590 | +30,842 | 0.63% | 16,859,468 |
| 2016-12-23 | 2016-12-21 | 3.858 | 4,377,748 | -26,436 | 0.62% | 16,890,556 |
| 2016-12-20 | 2016-12-16 | 4.165 | 4,404,184 | -8,813 | 0.63% | 18,341,961 |
| 2016-12-15 | 2016-12-13 | 4.278 | 4,412,997 | +66,092 | 0.63% | 18,879,446 |
| 2016-12-14 | 2016-12-12 | 4.221 | 4,346,905 | +44,061 | 0.62% | 18,350,054 |
| 2016-12-13 | 2016-12-09 | 4.414 | 4,302,844 | +4,406 | 0.61% | 18,994,132 |
| 2016-12-09 | 2016-12-07 | 4.414 | 4,298,438 | +52,874 | 0.61% | 18,974,683 |
| 2016-12-08 | 2016-12-06 | 4.550 | 4,245,564 | +52,873 | 0.61% | 19,319,417 |
| 2016-12-07 | 2016-12-05 | 4.641 | 4,192,691 | +61,686 | 0.60% | 19,459,444 |
| 2016-12-05 | 2016-12-01 | 4.891 | 4,131,005 | -26,437 | 0.59% | 20,204,460 |
| 2016-12-02 | 2016-11-30 | 4.902 | 4,157,442 | +4,406 | 0.59% | 20,380,940 |
| 2016-12-01 | 2016-11-29 | 4.948 | 4,153,036 | +44,061 | 0.59% | 20,547,853 |
| 2016-11-30 | 2016-11-28 | 4.959 | 4,108,975 | -35,249 | 0.59% | 20,376,481 |
| 2016-11-29 | 2016-11-25 | 5.016 | 4,144,224 | +26,437 | 0.59% | 20,786,422 |
| 2016-11-25 | 2016-11-23 | 4.948 | 4,117,787 | -44,061 | 0.59% | 20,373,452 |
| 2016-11-24 | 2016-11-22 | 5.016 | 4,161,848 | -61,686 | 0.59% | 20,874,820 |
| 2016-11-16 | 2016-11-14 | 5.050 | 4,223,534 | +83,717 | 0.60% | 21,328,006 |
| 2016-11-15 | 2016-11-11 | 5.038 | 4,139,817 | -44,062 | 0.59% | 20,858,274 |
| 2016-11-14 | 2016-11-10 | 4.846 | 4,183,879 | -44,061 | 0.60% | 20,273,151 |
| 2016-11-11 | 2016-11-09 | 4.698 | 4,227,940 | +52,874 | 0.60% | 19,862,935 |
| 2016-11-10 | 2016-11-08 | 4.823 | 4,175,066 | +44,061 | 0.60% | 20,135,691 |
| 2016-11-09 | 2016-11-07 | 4.811 | 4,131,005 | +30,843 | 0.59% | 19,876,313 |
| 2016-11-08 | 2016-11-04 | 4.721 | 4,100,162 | +57,279 | 0.58% | 19,355,688 |
| 2016-11-07 | 2016-11-03 | 4.766 | 4,042,883 | +8,812 | 0.58% | 19,268,802 |
| 2016-10-28 | 2016-10-26 | 4.914 | 4,034,071 | +17,625 | 0.58% | 19,821,919 |
| 2016-10-26 | 2016-10-24 | 5.038 | 4,016,446 | -22,031 | 0.57% | 20,236,675 |
| 2016-10-20 | 2016-10-18 | 4.948 | 4,038,477 | -17,624 | 0.58% | 19,981,053 |
| 2016-10-19 | 2016-10-17 | 4.857 | 4,056,101 | +8,812 | 0.58% | 19,700,025 |
| 2016-10-14 | 2016-10-12 | 4.959 | 4,047,289 | +4,406 | 0.58% | 20,070,579 |
| 2016-10-13 | 2016-10-11 | 4.948 | 4,042,883 | +26,437 | 0.58% | 20,002,852 |
| 2016-10-11 | 2016-10-06 | 4.982 | 4,016,446 | -88,123 | 0.57% | 20,008,785 |
| 2016-10-06 | 2016-10-04 | 4.811 | 4,104,569 | -13,218 | 0.59% | 19,749,117 |
| 2016-10-05 | 2016-10-03 | 4.687 | 4,117,787 | +17,625 | 0.59% | 19,298,706 |
| 2016-10-04 | 2016-09-30 | 4.596 | 4,100,162 | +13,218 | 0.58% | 18,843,879 |
| 2016-10-03 | 2016-09-29 | 4.698 | 4,086,944 | +8,812 | 0.58% | 19,200,533 |
| 2016-09-29 | 2016-09-27 | 4.641 | 4,078,132 | +8,812 | 0.58% | 18,927,744 |
| 2016-09-28 | 2016-09-26 | 4.607 | 4,069,320 | +17,625 | 0.58% | 18,748,310 |
| 2016-09-27 | 2016-09-23 | 4.755 | 4,051,695 | +4,406 | 0.58% | 19,264,823 |
| 2016-09-26 | 2016-09-22 | 4.777 | 4,047,289 | +44,061 | 0.58% | 19,335,730 |
| 2016-09-23 | 2016-09-21 | 4.846 | 4,003,228 | -39,655 | 0.57% | 19,397,799 |
| 2016-09-21 | 2016-09-19 | 4.755 | 4,042,883 | -4,406 | 0.58% | 19,222,924 |
| 2016-09-20 | 2016-09-15 | 4.755 | 4,047,289 | -17,624 | 0.58% | 19,243,874 |
| 2016-09-19 | 2016-09-14 | 4.641 | 4,064,913 | +13,218 | 0.58% | 18,866,391 |
| 2016-09-15 | 2016-09-13 | 4.664 | 4,051,695 | -88,122 | 0.58% | 18,896,998 |
| 2016-09-14 | 2016-09-12 | 4.664 | 4,139,817 | +123,371 | 0.59% | 19,307,997 |
| 2016-09-13 | 2016-09-09 | 4.868 | 4,016,446 | +44,061 | 0.57% | 19,553,004 |
| 2016-09-09 | 2016-09-07 | 4.777 | 3,972,385 | +4,406 | 0.57% | 18,977,880 |
| 2016-09-08 | 2016-09-06 | 4.777 | 3,967,979 | -30,843 | 0.57% | 18,956,830 |
| 2016-09-07 | 2016-09-05 | 4.766 | 3,998,822 | -8,812 | 0.57% | 19,058,803 |
| 2016-09-06 | 2016-09-02 | 4.732 | 4,007,634 | +8,812 | 0.57% | 18,964,368 |
| 2016-09-05 | 2016-09-01 | 4.687 | 3,998,822 | -8,812 | 0.57% | 18,741,156 |
| 2016-09-02 | 2016-08-31 | 4.675 | 4,007,634 | -4,406 | 0.57% | 18,736,977 |
| 2016-09-01 | 2016-08-30 | 4.766 | 4,012,040 | -26,437 | 0.57% | 19,121,801 |
| 2016-08-30 | 2016-08-26 | 4.630 | 4,038,477 | +30,843 | 0.58% | 18,697,866 |
| 2016-08-26 | 2016-08-24 | 4.619 | 4,007,634 | +8,812 | 0.57% | 18,509,587 |
| 2016-08-25 | 2016-08-23 | 4.630 | 3,998,822 | +8,812 | 0.57% | 18,514,266 |
| 2016-08-23 | 2016-08-19 | 4.607 | 3,990,010 | +92,529 | 0.57% | 18,382,911 |
| 2016-08-22 | 2016-08-18 | 4.709 | 3,897,481 | +13,218 | 0.56% | 18,354,661 |
| 2016-08-19 | 2016-08-17 | 4.687 | 3,884,263 | -101,340 | 0.55% | 18,204,256 |
| 2016-08-18 | 2016-08-16 | 5.050 | 3,985,603 | -4,407 | 0.57% | 20,126,502 |
| 2016-08-17 | 2016-08-15 | 5.129 | 3,990,010 | -44,061 | 0.57% | 20,465,703 |
| 2016-08-16 | 2016-08-12 | 4.789 | 4,034,071 | -26,436 | 0.58% | 19,318,360 |
| 2016-08-15 | 2016-08-11 | 4.823 | 4,060,507 | +13,218 | 0.58% | 19,583,191 |
| 2016-08-12 | 2016-08-10 | 4.460 | 4,047,289 | +8,812 | 0.58% | 18,049,743 |
| 2016-08-11 | 2016-08-09 | 4.482 | 4,038,477 | +44,061 | 0.58% | 18,102,100 |
| 2016-08-10 | 2016-08-08 | 4.516 | 3,994,416 | -22,030 | 0.57% | 18,040,585 |
| 2016-08-08 | 2016-08-04 | 4.414 | 4,016,446 | +22,030 | 0.57% | 17,729,880 |
| 2016-08-01 | 2016-07-28 | 4.460 | 3,994,416 | -4,406 | 0.57% | 17,813,945 |
| 2016-07-29 | 2016-07-27 | 4.482 | 3,998,822 | -8,812 | 0.57% | 17,924,350 |
| 2016-07-28 | 2016-07-26 | 4.539 | 4,007,634 | -44,061 | 0.57% | 18,191,240 |
| 2016-07-26 | 2016-07-22 | 4.312 | 4,051,695 | +8,812 | 0.58% | 17,471,677 |
| 2016-07-22 | 2016-07-20 | 4.312 | 4,042,883 | +17,625 | 0.58% | 17,433,678 |
| 2016-07-19 | 2016-07-15 | 4.324 | 4,025,258 | +17,624 | 0.57% | 17,403,354 |
| 2016-07-15 | 2016-07-13 | 4.358 | 4,007,634 | +26,437 | 0.57% | 17,463,590 |
| 2016-07-14 | 2016-07-12 | 4.414 | 3,981,197 | +35,249 | 0.57% | 17,574,279 |
| 2016-07-13 | 2016-07-11 | 4.358 | 3,945,948 | +22,030 | 0.56% | 17,194,789 |
| 2016-07-06 | 2016-07-04 | 4.392 | 3,923,918 | -13,218 | 0.56% | 17,232,375 |
| 2016-06-30 | 2016-06-28 | 4.460 | 3,937,136 | -13,219 | 0.56% | 17,558,492 |
| 2016-06-27 | 2016-06-23 | 4.482 | 3,950,355 | -44,061 | 0.56% | 17,707,102 |
| 2016-06-24 | 2016-06-22 | 4.494 | 3,994,416 | +17,625 | 0.57% | 17,949,929 |
| 2016-06-23 | 2016-06-21 | 4.380 | 3,976,791 | -30,843 | 0.57% | 17,419,446 |
| 2016-06-22 | 2016-06-20 | 4.176 | 4,007,634 | +8,812 | 0.57% | 16,735,941 |
| 2016-06-21 | 2016-06-17 | 4.165 | 3,998,822 | +4,406 | 0.57% | 16,653,764 |
| 2016-06-20 | 2016-06-16 | 4.063 | 3,994,416 | +4,406 | 0.57% | 16,227,461 |
| 2016-06-17 | 2016-06-15 | 4.199 | 3,990,010 | +26,437 | 0.57% | 16,752,899 |
| 2016-06-13 | 2016-06-08 | 4.414 | 3,963,573 | +8,812 | 0.56% | 17,496,481 |
| 2016-06-07 | 2016-06-03 | 4.516 | 3,954,761 | -83,716 | 0.56% | 17,861,485 |
| 2016-06-02 | 2016-05-31 | 4.335 | 4,038,477 | -17,624 | 0.58% | 17,506,335 |
| 2016-05-31 | 2016-05-27 | 4.131 | 4,056,101 | -8,812 | 0.58% | 16,754,227 |
| 2016-05-25 | 2016-05-23 | 3.870 | 4,064,913 | +8,812 | 0.58% | 15,729,680 |
| 2016-05-17 | 2016-05-13 | 4.131 | 4,056,101 | +100,288 | 0.58% | 16,754,227 |
| 2016-05-16 | 2016-05-12 | 4.200 | 3,955,813 | +8,594 | 0.58% | 16,616,144 |
| 2016-05-13 | 2016-05-11 | 4.189 | 3,947,219 | +8,595 | 0.58% | 16,534,117 |
| 2016-05-12 | 2016-05-10 | 4.259 | 3,938,624 | -4,298 | 0.58% | 16,773,083 |
| 2016-05-06 | 2016-05-04 | 4.352 | 3,942,922 | -4,297 | 0.58% | 17,158,411 |
| 2016-05-04 | 2016-04-29 | 4.387 | 3,947,219 | +17,189 | 0.58% | 17,314,895 |
| 2016-05-03 | 2016-04-28 | 4.433 | 3,930,030 | -30,080 | 0.57% | 17,422,406 |
| 2016-04-29 | 2016-04-27 | 4.468 | 3,960,110 | +8,594 | 0.58% | 17,693,989 |
| 2016-04-27 | 2016-04-25 | 4.491 | 3,951,516 | -42,972 | 0.58% | 17,747,547 |
| 2016-04-26 | 2016-04-22 | 4.561 | 3,994,488 | +4,298 | 0.58% | 18,219,417 |
| 2016-04-25 | 2016-04-21 | 4.468 | 3,990,190 | -51,566 | 0.58% | 17,828,388 |
| 2016-04-21 | 2016-04-19 | 4.445 | 4,041,756 | +85,943 | 0.59% | 17,964,732 |
| 2016-04-20 | 2016-04-18 | 4.340 | 3,955,813 | -17,189 | 0.58% | 17,168,481 |
| 2016-04-19 | 2016-04-15 | 4.422 | 3,973,002 | +8,595 | 0.58% | 17,566,679 |
| 2016-04-18 | 2016-04-14 | 4.491 | 3,964,407 | +8,594 | 0.58% | 17,805,445 |
| 2016-04-15 | 2016-04-13 | 4.550 | 3,955,813 | -8,594 | 0.58% | 17,996,987 |
| 2016-04-13 | 2016-04-11 | 4.456 | 3,964,407 | -8,595 | 0.58% | 17,667,061 |
| 2016-04-12 | 2016-04-08 | 4.270 | 3,973,002 | +8,595 | 0.58% | 16,965,714 |
| 2016-04-07 | 2016-04-05 | 4.282 | 3,964,407 | +4,297 | 0.58% | 16,975,139 |
| 2016-04-05 | 2016-03-31 | 4.410 | 3,960,110 | -4,297 | 0.58% | 17,463,599 |
| 2016-04-01 | 2016-03-30 | 4.456 | 3,964,407 | -64,458 | 0.58% | 17,667,061 |
| 2016-03-31 | 2016-03-29 | 4.340 | 4,028,865 | +4,297 | 0.59% | 17,485,531 |
| 2016-03-30 | 2016-03-24 | 4.340 | 4,024,568 | +8,595 | 0.59% | 17,466,882 |
| 2016-03-29 | 2016-03-23 | 4.468 | 4,015,973 | -68,755 | 0.59% | 17,943,588 |
| 2016-03-23 | 2016-03-21 | 4.584 | 4,084,728 | +12,891 | 0.60% | 18,726,070 |
| 2016-03-22 | 2016-03-18 | 4.107 | 4,071,837 | +12,892 | 0.60% | 16,724,471 |
| 2016-03-18 | 2016-03-16 | 3.910 | 4,058,945 | -42,972 | 0.59% | 15,868,641 |
| 2016-03-16 | 2016-03-14 | 3.979 | 4,101,917 | +34,377 | 0.60% | 16,323,011 |
| 2016-03-15 | 2016-03-11 | 3.933 | 4,067,540 | +8,595 | 0.59% | 15,996,900 |
| 2016-03-14 | 2016-03-10 | 3.851 | 4,058,945 | +8,572 | 0.59% | 15,632,500 |
| 2016-03-09 | 2016-03-07 | 4.049 | 4,050,373 | -51,566 | 0.59% | 16,400,669 |
| 2016-03-08 | 2016-03-04 | 4.038 | 4,101,939 | +34,377 | 0.60% | 16,561,740 |
| 2016-03-07 | 2016-03-03 | 3.956 | 4,067,562 | -8,594 | 0.59% | 16,091,643 |
| 2016-03-02 | 2016-02-29 | 3.630 | 4,076,156 | +4,297 | 0.60% | 14,797,648 |
| 2016-02-26 | 2016-02-24 | 3.956 | 4,071,859 | -25,783 | 0.60% | 16,108,642 |
| 2016-02-25 | 2016-02-23 | 3.933 | 4,097,642 | +8,594 | 0.60% | 16,115,285 |
| 2016-02-24 | 2016-02-22 | 3.991 | 4,089,048 | -4,297 | 0.60% | 16,319,379 |
| 2016-02-23 | 2016-02-19 | 3.770 | 4,093,345 | +8,594 | 0.60% | 15,431,589 |
| 2016-02-22 | 2016-02-18 | 3.723 | 4,084,751 | -77,349 | 0.60% | 15,209,077 |
| 2016-02-19 | 2016-02-17 | 3.619 | 4,162,100 | -12,891 | 0.61% | 15,061,221 |
| 2016-02-18 | 2016-02-16 | 3.630 | 4,174,991 | +17,189 | 0.61% | 15,156,448 |
| 2016-02-15 | 2016-02-11 | 3.363 | 4,157,802 | +17,188 | 0.61% | 13,981,344 |
| 2016-02-04 | 2016-02-02 | 3.560 | 4,140,614 | +51,566 | 0.61% | 14,742,579 |
| 2016-02-02 | 2016-01-29 | 3.549 | 4,089,048 | -25,783 | 0.60% | 14,511,401 |
| 2016-02-01 | 2016-01-28 | 3.339 | 4,114,831 | +25,783 | 0.60% | 13,741,090 |
| 2016-01-28 | 2016-01-26 | 3.304 | 4,089,048 | +12,892 | 0.60% | 13,512,255 |
| 2016-01-27 | 2016-01-25 | 3.444 | 4,076,156 | +17,188 | 0.60% | 14,038,794 |
| 2016-01-26 | 2016-01-22 | 3.456 | 4,058,968 | -8,594 | 0.59% | 14,026,825 |
| 2016-01-25 | 2016-01-21 | 3.258 | 4,067,562 | +4,297 | 0.59% | 13,251,941 |
| 2016-01-20 | 2016-01-18 | 3.444 | 4,063,265 | -8,594 | 0.59% | 13,994,396 |
| 2016-01-15 | 2016-01-13 | 3.723 | 4,071,859 | -8,594 | 0.60% | 15,161,075 |
| 2016-01-13 | 2016-01-11 | 3.723 | 4,080,453 | +8,594 | 0.60% | 15,193,074 |
| 2016-01-11 | 2016-01-07 | 4.014 | 4,071,859 | +4,297 | 0.60% | 16,345,534 |
| 2016-01-07 | 2016-01-05 | 4.340 | 4,067,562 | +8,594 | 0.59% | 17,653,479 |
| 2016-01-06 | 2016-01-04 | 4.259 | 4,058,968 | -12,891 | 0.59% | 17,285,582 |
| 2016-01-04 | 2015-12-29 | 4.561 | 4,071,859 | +85,943 | 0.60% | 18,572,317 |
| 2015-12-29 | 2015-12-24 | 4.724 | 3,985,916 | -55,863 | 0.58% | 18,829,616 |
| 2015-12-28 | 2015-12-22 | 4.619 | 4,041,779 | +8,595 | 0.59% | 18,670,260 |
| 2015-12-23 | 2015-12-21 | 4.643 | 4,033,184 | -8,595 | 0.59% | 18,724,413 |
| 2015-12-21 | 2015-12-17 | 4.584 | 4,041,779 | +4,297 | 0.59% | 18,529,175 |
| 2015-12-18 | 2015-12-16 | 4.456 | 4,037,482 | -34,377 | 0.59% | 17,992,713 |
| 2015-12-16 | 2015-12-14 | 4.387 | 4,071,859 | +30,080 | 0.60% | 17,861,642 |
| 2015-12-15 | 2015-12-11 | 4.224 | 4,041,779 | +17,189 | 0.59% | 17,071,295 |
| 2015-12-14 | 2015-12-10 | 4.410 | 4,024,590 | +68,755 | 0.59% | 17,747,948 |
| 2015-12-11 | 2015-12-09 | 4.422 | 3,955,835 | +12,891 | 0.58% | 17,490,775 |
| 2015-12-10 | 2015-12-08 | 4.561 | 3,942,944 | +4,297 | 0.58% | 17,984,318 |
| 2015-12-09 | 2015-12-07 | 4.689 | 3,938,647 | +21,486 | 0.58% | 18,468,830 |
| 2015-12-08 | 2015-12-04 | 4.701 | 3,917,161 | +4,297 | 0.57% | 18,413,658 |
| 2015-12-07 | 2015-12-03 | 4.759 | 3,912,864 | -21,486 | 0.57% | 18,621,101 |
| 2015-12-04 | 2015-12-02 | 4.817 | 3,934,350 | +60,161 | 0.58% | 18,952,243 |
| 2015-12-03 | 2015-12-01 | 4.689 | 3,874,189 | +51,566 | 0.57% | 18,166,578 |
| 2015-12-02 | 2015-11-30 | 4.736 | 3,822,623 | -4,297 | 0.56% | 18,102,692 |
| 2015-12-01 | 2015-11-27 | 4.747 | 3,826,920 | +25,783 | 0.56% | 18,167,570 |
| 2015-11-30 | 2015-11-26 | 4.957 | 3,801,137 | -17,189 | 0.56% | 18,841,280 |
| 2015-11-27 | 2015-11-25 | 5.085 | 3,818,326 | -21,486 | 0.56% | 19,415,194 |
| 2015-11-25 | 2015-11-23 | 4.782 | 3,839,812 | -21,486 | 0.56% | 18,362,807 |
| 2015-11-24 | 2015-11-20 | 4.899 | 3,861,298 | -51,566 | 0.56% | 18,914,841 |
| 2015-11-23 | 2015-11-19 | 4.782 | 3,912,864 | -85,943 | 0.57% | 18,712,157 |
| 2015-11-20 | 2015-11-18 | 4.794 | 3,998,807 | +17,189 | 0.58% | 19,169,684 |
| 2015-11-19 | 2015-11-17 | 4.864 | 3,981,618 | -47,269 | 0.58% | 19,365,252 |
| 2015-11-18 | 2015-11-16 | 4.794 | 4,028,887 | +30,080 | 0.59% | 19,313,883 |
| 2015-11-17 | 2015-11-13 | 5.003 | 3,998,807 | -12,892 | 0.58% | 20,007,194 |
| 2015-11-16 | 2015-11-12 | 5.061 | 4,011,699 | -25,783 | 0.59% | 20,305,088 |
| 2015-11-13 | 2015-11-11 | 5.073 | 4,037,482 | +94,538 | 0.59% | 20,482,567 |
| 2015-11-12 | 2015-11-10 | 4.957 | 3,942,944 | -47,269 | 0.58% | 19,544,182 |
| 2015-11-11 | 2015-11-09 | 5.027 | 3,990,213 | -85,943 | 0.58% | 20,057,053 |
| 2015-11-10 | 2015-11-06 | 5.120 | 4,076,156 | -55,863 | 0.60% | 20,868,477 |
| 2015-11-09 | 2015-11-05 | 4.689 | 4,132,019 | +12,891 | 0.60% | 19,375,577 |
| 2015-11-06 | 2015-11-04 | 4.480 | 4,119,128 | +438,312 | 0.60% | 18,452,419 |
| 2015-11-05 | 2015-11-03 | 3.898 | 3,680,816 | +25,783 | 0.54% | 14,347,499 |
| 2015-11-04 | 2015-11-02 | 3.863 | 3,655,033 | +8,594 | 0.53% | 14,119,414 |
| 2015-11-02 | 2015-10-29 | 3.956 | 3,646,439 | +8,594 | 0.53% | 14,425,642 |
| 2015-10-30 | 2015-10-28 | 3.933 | 3,637,845 | -98,835 | 0.53% | 14,306,987 |
| 2015-10-28 | 2015-10-26 | 4.084 | 3,736,680 | +120,321 | 0.55% | 15,260,906 |
| 2015-10-26 | 2015-10-22 | 3.956 | 3,616,359 | +8,595 | 0.53% | 14,306,643 |
| 2015-10-23 | 2015-10-20 | 4.026 | 3,607,764 | +34,377 | 0.53% | 14,524,511 |
| 2015-10-22 | 2015-10-19 | 4.096 | 3,573,387 | -25,783 | 0.52% | 14,635,582 |
| 2015-10-20 | 2015-10-16 | 4.119 | 3,599,170 | -55,863 | 0.53% | 14,824,939 |
| 2015-10-19 | 2015-10-15 | 4.142 | 3,655,033 | +8,594 | 0.53% | 15,140,095 |
| 2015-10-15 | 2015-10-13 | 4.096 | 3,646,439 | +25,783 | 0.53% | 14,934,783 |
| 2015-10-14 | 2015-10-12 | 4.166 | 3,620,656 | -4,297 | 0.53% | 15,081,953 |
| 2015-10-12 | 2015-10-08 | 3.933 | 3,624,953 | +30,080 | 0.53% | 14,256,285 |
| 2015-10-09 | 2015-10-07 | 4.049 | 3,594,873 | -4,297 | 0.53% | 14,556,269 |
| 2015-10-07 | 2015-10-05 | 3.782 | 3,599,170 | -17,189 | 0.53% | 13,610,466 |
| 2015-10-05 | 2015-09-30 | 3.630 | 3,616,359 | +17,189 | 0.53% | 13,128,449 |
| 2015-09-25 | 2015-09-23 | 3.642 | 3,599,170 | +8,594 | 0.53% | 13,107,926 |
| 2015-09-24 | 2015-09-22 | 3.758 | 3,590,576 | -8,594 | 0.52% | 13,494,411 |
| 2015-09-22 | 2015-09-18 | 3.770 | 3,599,170 | -17,189 | 0.53% | 13,568,588 |
| 2015-09-21 | 2015-09-17 | 3.747 | 3,616,359 | +17,189 | 0.53% | 13,549,233 |
| 2015-09-14 | 2015-09-10 | 3.758 | 3,599,170 | -4,297 | 0.53% | 13,526,710 |
| 2015-09-11 | 2015-09-09 | 3.898 | 3,603,467 | -17,189 | 0.53% | 14,045,999 |
| 2015-09-10 | 2015-09-08 | 3.654 | 3,620,656 | -34,377 | 0.53% | 13,228,305 |
| 2015-09-09 | 2015-09-07 | 3.421 | 3,655,033 | -17,189 | 0.53% | 12,503,337 |
| 2015-09-07 | 2015-09-02 | 3.491 | 3,672,222 | +94,538 | 0.54% | 12,818,508 |
| 2015-09-04 | 2015-09-01 | 3.444 | 3,577,684 | +60,160 | 0.52% | 12,321,994 |
| 2015-09-02 | 2015-08-31 | 3.537 | 3,517,524 | -21,486 | 0.51% | 12,442,222 |
| 2015-09-01 | 2015-08-28 | 3.688 | 3,539,010 | -21,486 | 0.52% | 13,053,541 |
| 2015-08-31 | 2015-08-27 | 3.642 | 3,560,496 | +12,892 | 0.52% | 12,967,078 |
| 2015-08-28 | 2015-08-26 | 3.304 | 3,547,604 | +12,891 | 0.52% | 11,723,054 |
| 2015-08-27 | 2015-08-25 | 3.211 | 3,534,713 | +47,269 | 0.52% | 11,351,429 |
| 2015-08-26 | 2015-08-24 | 3.188 | 3,487,444 | +4,297 | 0.51% | 11,118,472 |
| 2015-08-25 | 2015-08-21 | 3.723 | 3,483,147 | +17,189 | 0.51% | 12,969,077 |
| 2015-08-20 | 2015-08-18 | 4.131 | 3,465,958 | +8,595 | 0.51% | 14,316,569 |
| 2015-08-18 | 2015-08-14 | 4.456 | 3,457,363 | -8,595 | 0.51% | 15,407,460 |
| 2015-08-17 | 2015-08-13 | 4.456 | 3,465,958 | +85,944 | 0.51% | 15,445,763 |
| 2015-08-14 | 2015-08-12 | 4.480 | 3,380,014 | -25,783 | 0.49% | 15,141,417 |
| 2015-08-13 | 2015-08-11 | 4.550 | 3,405,797 | -17,189 | 0.50% | 15,494,687 |
| 2015-08-12 | 2015-08-10 | 4.724 | 3,422,986 | +4,297 | 0.50% | 16,170,314 |
| 2015-08-11 | 2015-08-07 | 4.515 | 3,418,689 | +21,486 | 0.50% | 15,434,004 |
| 2015-08-07 | 2015-08-05 | 4.352 | 3,397,203 | +12,891 | 0.50% | 14,783,606 |
| 2015-08-06 | 2015-08-04 | 4.422 | 3,384,312 | +25,783 | 0.49% | 14,963,779 |
| 2015-08-05 | 2015-08-03 | 4.328 | 3,358,529 | -21,485 | 0.49% | 14,537,152 |
| 2015-08-04 | 2015-07-31 | 4.515 | 3,380,014 | -17,189 | 0.49% | 15,259,402 |
| 2015-08-03 | 2015-07-30 | 4.538 | 3,397,203 | +12,891 | 0.50% | 15,416,060 |
| 2015-07-31 | 2015-07-29 | 4.666 | 3,384,312 | +17,189 | 0.49% | 15,790,724 |
| 2015-07-30 | 2015-07-28 | 4.666 | 3,367,123 | +4,297 | 0.49% | 15,710,523 |
| 2015-07-28 | 2015-07-24 | 5.061 | 3,362,826 | +17,189 | 0.49% | 17,020,838 |
| 2015-07-27 | 2015-07-23 | 4.968 | 3,345,637 | +12,892 | 0.49% | 16,622,410 |
| 2015-07-24 | 2015-07-22 | 4.980 | 3,332,745 | +8,594 | 0.49% | 16,597,136 |
| 2015-07-23 | 2015-07-21 | 5.096 | 3,324,151 | -120,321 | 0.49% | 16,941,121 |
| 2015-07-22 | 2015-07-20 | 5.155 | 3,444,472 | +4,297 | 0.50% | 17,754,714 |
| 2015-07-21 | 2015-07-17 | 5.259 | 3,440,175 | -4,297 | 0.50% | 18,092,820 |
| 2015-07-20 | 2015-07-16 | 5.027 | 3,444,472 | +25,783 | 0.50% | 17,313,852 |
| 2015-07-17 | 2015-07-15 | 5.027 | 3,418,689 | +17,189 | 0.50% | 17,184,252 |
| 2015-07-16 | 2015-07-14 | 5.283 | 3,401,500 | +17,188 | 0.50% | 17,968,574 |
| 2015-07-14 | 2015-07-10 | 5.352 | 3,384,312 | -73,051 | 0.49% | 18,114,048 |
| 2015-07-13 | 2015-07-09 | 4.771 | 3,457,363 | -537,147 | 0.51% | 16,493,625 |
| 2015-07-10 | 2015-07-08 | 3.665 | 3,994,510 | +77,349 | 0.58% | 14,640,684 |
| 2015-07-09 | 2015-07-07 | 4.363 | 3,917,161 | +34,378 | 0.57% | 17,091,886 |
| 2015-07-08 | 2015-07-06 | 5.143 | 3,882,783 | +85,943 | 0.57% | 19,968,833 |
| 2015-07-07 | 2015-07-03 | 5.818 | 3,796,840 | -38,675 | 0.55% | 22,089,180 |
| 2015-07-06 | 2015-07-02 | 6.574 | 3,835,515 | +25,783 | 0.56% | 25,215,026 |
| 2015-07-03 | 2015-06-30 | 6.970 | 3,809,732 | +17,189 | 0.56% | 26,552,691 |
| 2015-07-02 | 2015-06-29 | 6.853 | 3,792,543 | +12,892 | 0.55% | 25,991,605 |
| 2015-06-30 | 2015-06-26 | 7.202 | 3,779,651 | -12,892 | 0.55% | 27,222,602 |
| 2015-06-29 | 2015-06-25 | 7.307 | 3,792,543 | -25,783 | 0.55% | 27,712,611 |
| 2015-06-26 | 2015-06-24 | 7.389 | 3,818,326 | -12,891 | 0.56% | 28,212,009 |
| 2015-06-25 | 2015-06-23 | 7.598 | 3,831,217 | +51,566 | 0.56% | 29,109,666 |
| 2015-06-24 | 2015-06-22 | 7.226 | 3,779,651 | -55,864 | 0.55% | 27,310,559 |
| 2015-06-23 | 2015-06-19 | 7.191 | 3,835,515 | +8,595 | 0.56% | 27,580,329 |
| 2015-06-22 | 2015-06-18 | 7.586 | 3,826,920 | -51,566 | 0.56% | 29,032,489 |
| 2015-06-19 | 2015-06-17 | 7.598 | 3,878,486 | +38,674 | 0.57% | 29,468,817 |
| 2015-06-18 | 2015-06-16 | 7.610 | 3,839,812 | +21,486 | 0.56% | 29,219,649 |
| 2015-06-17 | 2015-06-15 | 8.052 | 3,818,326 | +25,783 | 0.56% | 30,744,426 |
| 2015-06-16 | 2015-06-12 | 8.494 | 3,792,543 | +34,378 | 0.55% | 32,213,704 |
| 2015-06-11 | 2015-06-09 | 7.924 | 3,758,165 | +4,297 | 0.55% | 29,779,009 |
| 2015-06-10 | 2015-06-08 | 8.331 | 3,753,868 | +21,486 | 0.55% | 31,273,703 |
| 2015-06-09 | 2015-06-05 | 8.506 | 3,732,382 | -85,944 | 0.55% | 31,746,127 |
| 2015-06-08 | 2015-06-04 | 8.692 | 3,818,326 | +8,594 | 0.56% | 33,187,986 |
| 2015-06-05 | 2015-06-03 | 8.703 | 3,809,732 | +120,321 | 0.56% | 33,157,617 |
| 2015-06-04 | 2015-06-02 | 8.843 | 3,689,411 | +12,892 | 0.54% | 32,625,556 |
| 2015-06-03 | 2015-06-01 | 9.099 | 3,676,519 | +38,674 | 0.54% | 33,452,675 |
| 2015-06-02 | 2015-05-29 | 9.285 | 3,637,845 | -38,674 | 0.53% | 33,778,034 |
| 2015-06-01 | 2015-05-28 | 9.192 | 3,676,519 | -4,297 | 0.54% | 33,794,902 |
| 2015-05-29 | 2015-05-27 | 9.483 | 3,680,816 | +17,188 | 0.54% | 34,905,110 |
| 2015-05-28 | 2015-05-26 | 9.692 | 3,663,628 | +12,892 | 0.54% | 35,509,427 |
| 2015-05-27 | 2015-05-22 | 9.448 | 3,650,736 | -85,944 | 0.53% | 34,492,426 |
| 2015-05-26 | 2015-05-21 | 9.297 | 3,736,680 | -8,594 | 0.55% | 34,739,213 |
| 2015-05-22 | 2015-05-20 | 9.227 | 3,745,274 | +21,486 | 0.55% | 34,557,640 |
| 2015-05-21 | 2015-05-19 | 9.448 | 3,723,788 | +21,486 | 0.54% | 35,182,627 |
| 2015-05-20 | 2015-05-18 | 8.983 | 3,702,302 | -8,595 | 0.54% | 33,257,905 |
| 2015-05-19 | 2015-05-15 | 9.053 | 3,710,897 | +79,690 | 0.54% | 33,595,884 |
| 2015-05-18 | 2015-05-14 | 8.913 | 3,631,207 | +21,346 | 0.53% | 32,364,086 |
| 2015-05-15 | 2015-05-13 | 9.124 | 3,609,861 | -17,076 | 0.53% | 32,934,845 |
| 2015-05-14 | 2015-05-12 | 9.346 | 3,626,937 | -51,230 | 0.53% | 33,897,728 |
| 2015-05-13 | 2015-05-11 | 9.088 | 3,678,167 | +8,538 | 0.54% | 33,428,805 |
| 2015-05-12 | 2015-05-08 | 9.182 | 3,669,629 | -4,269 | 0.54% | 33,695,034 |
| 2015-05-11 | 2015-05-07 | 8.772 | 3,673,898 | -4,269 | 0.54% | 32,228,240 |
| 2015-05-08 | 2015-05-06 | 8.913 | 3,678,167 | -8,539 | 0.54% | 32,782,629 |
| 2015-05-07 | 2015-05-05 | 8.948 | 3,686,706 | -17,076 | 0.54% | 32,988,270 |
| 2015-05-06 | 2015-05-04 | 9.498 | 3,703,782 | +38,422 | 0.54% | 35,179,848 |
| 2015-05-04 | 2015-04-29 | 9.709 | 3,665,360 | +89,653 | 0.54% | 35,587,612 |
| 2015-04-30 | 2015-04-28 | 9.475 | 3,575,707 | -51,230 | 0.53% | 33,879,589 |
| 2015-04-29 | 2015-04-27 | 9.615 | 3,626,937 | +21,345 | 0.53% | 34,874,730 |
| 2015-04-28 | 2015-04-24 | 9.533 | 3,605,592 | +25,615 | 0.53% | 34,373,889 |
| 2015-04-27 | 2015-04-23 | 9.768 | 3,579,977 | +42,692 | 0.53% | 34,968,256 |
| 2015-04-24 | 2015-04-22 | 10.096 | 3,537,285 | -4,269 | 0.52% | 35,711,246 |
| 2015-04-23 | 2015-04-21 | 9.768 | 3,541,554 | -8,539 | 0.52% | 34,592,950 |
| 2015-04-22 | 2015-04-20 | 9.276 | 3,550,093 | -25,614 | 0.52% | 32,930,065 |
| 2015-04-21 | 2015-04-17 | 10.072 | 3,575,707 | -2,135 | 0.53% | 36,015,385 |
| 2015-04-20 | 2015-04-16 | 10.178 | 3,577,842 | -17,077 | 0.53% | 36,414,019 |
| 2015-04-17 | 2015-04-15 | 10.107 | 3,594,919 | +89,653 | 0.53% | 36,335,203 |
| 2015-04-16 | 2015-04-14 | 10.178 | 3,505,266 | -76,845 | 0.52% | 35,675,366 |
| 2015-04-15 | 2015-04-13 | 10.681 | 3,582,111 | -260,419 | 0.53% | 38,261,462 |
| 2015-04-14 | 2015-04-10 | 9.744 | 3,842,530 | +46,961 | 0.57% | 37,442,796 |
| 2015-04-13 | 2015-04-09 | 9.440 | 3,795,569 | -21,346 | 0.56% | 35,829,407 |
| 2015-04-10 | 2015-04-08 | 9.065 | 3,816,915 | -254,015 | 0.56% | 34,600,401 |
| 2015-04-09 | 2015-04-02 | 7.566 | 4,070,930 | +51,230 | 0.60% | 30,800,221 |
| 2015-04-08 | 2015-04-01 | 7.507 | 4,019,700 | -81,114 | 0.59% | 30,177,229 |
| 2015-04-02 | 2015-03-31 | 7.320 | 4,100,814 | +4,269 | 0.60% | 30,017,725 |
| 2015-04-01 | 2015-03-30 | 7.460 | 4,096,545 | -175,035 | 0.60% | 30,562,216 |
| 2015-03-31 | 2015-03-27 | 6.816 | 4,271,580 | +38,422 | 0.63% | 29,116,503 |
| 2015-03-30 | 2015-03-26 | 6.863 | 4,233,158 | +38,422 | 0.62% | 29,052,919 |
| 2015-03-27 | 2015-03-25 | 6.933 | 4,194,736 | +8,539 | 0.62% | 29,083,992 |
| 2015-03-26 | 2015-03-24 | 6.980 | 4,186,197 | +42,691 | 0.62% | 29,220,901 |
| 2015-03-25 | 2015-03-23 | 7.179 | 4,143,506 | +4,270 | 0.61% | 29,747,887 |
| 2015-03-24 | 2015-03-20 | 7.226 | 4,139,236 | -51,230 | 0.61% | 29,911,145 |
| 2015-03-23 | 2015-03-19 | 6.957 | 4,190,466 | +21,345 | 0.62% | 29,152,543 |
| 2015-03-20 | 2015-03-18 | 7.332 | 4,169,121 | -315,917 | 0.61% | 30,566,556 |
| 2015-03-18 | 2015-03-16 | 6.125 | 4,485,038 | -51,230 | 0.66% | 27,472,330 |
| 2015-03-17 | 2015-03-13 | 6.020 | 4,536,268 | +21,346 | 0.67% | 27,307,976 |
| 2015-03-16 | 2015-03-12 | 6.055 | 4,514,922 | -17,077 | 0.66% | 27,338,109 |
| 2015-03-13 | 2015-03-11 | 6.102 | 4,531,999 | +46,961 | 0.67% | 27,653,825 |
| 2015-03-12 | 2015-03-10 | 6.078 | 4,485,038 | +98,190 | 0.66% | 27,262,217 |
| 2015-03-11 | 2015-03-09 | 6.512 | 4,386,848 | +85,383 | 0.65% | 28,566,370 |
| 2015-03-10 | 2015-03-06 | 6.699 | 4,301,465 | +55,500 | 0.63% | 28,816,425 |
| 2015-03-09 | 2015-03-05 | 6.699 | 4,245,965 | +8,538 | 0.62% | 28,444,619 |
| 2015-03-06 | 2015-03-04 | 6.769 | 4,237,427 | +25,615 | 0.62% | 28,685,191 |
| 2015-03-05 | 2015-03-03 | 6.851 | 4,211,812 | +100,325 | 0.62% | 28,857,089 |
| 2015-03-04 | 2015-03-02 | 6.992 | 4,111,487 | +4,269 | 0.60% | 28,747,556 |
| 2015-03-03 | 2015-02-27 | 7.027 | 4,107,218 | +17,077 | 0.60% | 28,862,018 |
| 2015-03-02 | 2015-02-26 | 7.133 | 4,090,141 | -21,346 | 0.60% | 29,173,145 |
| 2015-02-27 | 2015-02-25 | 7.097 | 4,111,487 | +23,480 | 0.60% | 29,180,937 |
| 2015-02-26 | 2015-02-24 | 7.215 | 4,088,007 | -110,998 | 0.60% | 29,493,073 |
| 2015-02-25 | 2015-02-23 | 7.109 | 4,199,005 | -34,153 | 0.62% | 29,851,267 |
| 2015-02-24 | 2015-02-18 | 7.191 | 4,233,158 | +102,460 | 0.62% | 30,441,113 |
| 2015-02-23 | 2015-02-16 | 6.828 | 4,130,698 | -51,230 | 0.61% | 28,204,583 |
| 2015-02-17 | 2015-02-13 | 6.922 | 4,181,928 | +68,306 | 0.62% | 28,946,210 |
| 2015-02-16 | 2015-02-12 | 6.840 | 4,113,622 | -49,095 | 0.61% | 28,136,166 |
| 2015-02-13 | 2015-02-11 | 6.887 | 4,162,717 | +8,538 | 0.61% | 28,666,977 |
| 2015-02-12 | 2015-02-10 | 6.969 | 4,154,179 | +29,885 | 0.61% | 28,948,753 |
| 2015-02-11 | 2015-02-09 | 6.922 | 4,124,294 | +12,807 | 0.61% | 28,547,283 |
| 2015-02-10 | 2015-02-06 | 6.992 | 4,111,487 | +51,230 | 0.60% | 28,747,556 |
| 2015-02-09 | 2015-02-05 | 7.015 | 4,060,257 | +89,652 | 0.60% | 28,484,462 |
| 2015-02-06 | 2015-02-04 | 7.039 | 3,970,605 | -119,536 | 0.58% | 27,948,522 |
| 2015-02-05 | 2015-02-03 | 7.390 | 4,090,141 | +17,076 | 0.60% | 30,227,019 |
| 2015-02-04 | 2015-02-02 | 7.320 | 4,073,065 | -29,884 | 0.60% | 29,814,604 |
| 2015-02-03 | 2015-01-30 | 7.121 | 4,102,949 | +170,767 | 0.60% | 29,216,446 |
| 2015-02-02 | 2015-01-29 | 7.226 | 3,932,182 | +115,267 | 0.58% | 28,414,921 |
| 2015-01-30 | 2015-01-28 | 7.601 | 3,816,915 | +98,191 | 0.56% | 29,012,481 |
| 2015-01-29 | 2015-01-27 | 7.777 | 3,718,724 | +260,418 | 0.55% | 28,919,429 |
| 2015-01-28 | 2015-01-26 | 8.421 | 3,458,306 | -759,910 | 0.51% | 29,121,919 |
| 2015-01-27 | 2015-01-23 | 10.271 | 4,218,216 | +175,036 | 0.62% | 43,326,748 |
| 2015-01-26 | 2015-01-22 | 9.463 | 4,043,180 | +40,534 | 0.59% | 38,261,511 |
| 2015-01-23 | 2015-01-21 | 6.933 | 4,002,646 | +61,903 | 0.59% | 27,752,146 |
| 2015-01-22 | 2015-01-20 | 6.734 | 3,940,743 | +49,096 | 0.58% | 26,538,333 |
| 2015-01-21 | 2015-01-19 | 6.652 | 3,891,647 | +29,884 | 0.57% | 25,888,653 |
| 2015-01-20 | 2015-01-16 | 7.788 | 3,861,763 | -4,269 | 0.57% | 30,077,030 |
| 2015-01-19 | 2015-01-15 | 7.988 | 3,866,032 | +1,108,155 | 0.57% | 30,880,015 |
| 2015-01-16 | 2015-01-14 | 7.835 | 2,757,877 | -12,807 | 0.61% | 21,608,703 |
| 2015-01-15 | 2015-01-13 | 7.941 | 2,770,684 | +17,076 | 0.61% | 22,001,099 |
| 2015-01-14 | 2015-01-12 | 7.847 | 2,753,608 | +29,885 | 0.61% | 21,607,504 |
| 2015-01-13 | 2015-01-09 | 8.163 | 2,723,723 | +17,076 | 0.60% | 22,234,297 |
| 2015-01-12 | 2015-01-08 | 8.198 | 2,706,647 | -17,076 | 0.60% | 22,190,002 |
| 2015-01-09 | 2015-01-07 | 8.362 | 2,723,723 | -38,423 | 0.60% | 22,776,597 |
| 2015-01-08 | 2015-01-06 | 8.198 | 2,762,146 | +8,538 | 0.61% | 22,645,001 |
| 2015-01-07 | 2015-01-05 | 8.304 | 2,753,608 | -8,538 | 0.61% | 22,865,254 |
| 2015-01-06 | 2015-01-02 | 8.585 | 2,762,146 | +55,499 | 0.61% | 23,712,551 |
| 2015-01-05 | 2014-12-31 | 8.105 | 2,706,647 | +76,845 | 0.60% | 21,936,402 |
| 2015-01-02 | 2014-12-29 | 8.034 | 2,629,802 | +81,114 | 0.58% | 21,128,801 |
| 2014-12-30 | 2014-12-24 | 7.437 | 2,548,688 | -42,691 | 0.56% | 18,954,751 |
| 2014-12-29 | 2014-12-22 | 8.702 | 2,591,379 | -42,692 | 0.57% | 22,550,046 |
| 2014-12-23 | 2014-12-19 | 9.159 | 2,634,071 | -115,267 | 0.58% | 24,124,699 |
| 2014-12-19 | 2014-12-17 | 9.920 | 2,749,338 | -29,884 | 0.61% | 27,273,397 |
| 2014-12-18 | 2014-12-16 | 10.353 | 2,779,222 | -51,230 | 0.61% | 28,774,195 |
| 2014-12-16 | 2014-12-12 | 9.932 | 2,830,452 | -21,346 | 0.62% | 28,111,196 |
| 2014-12-15 | 2014-12-11 | 9.405 | 2,851,798 | +4,269 | 0.63% | 26,820,198 |
| 2014-12-12 | 2014-12-10 | 15.032 | 2,847,529 | +29,884 | 0.63% | 42,802,934 |
| 2014-12-11 | 2014-12-09 | 15.971 | 2,817,645 | +757,985 | 0.62% | 45,000,837 |
| 2014-12-10 | 2014-12-08 | 14.249 | 2,059,660 | +76,638 | 0.61% | 29,347,498 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,983,022 | +92,605 | 0.59% | 23,411,704 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,890,417 | +252,269 | 0.56% | 20,246,402 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,638,148 | +19,159 | 0.48% | 12,594,148 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,618,989 | -95,798 | 0.48% | 11,914,502 |
| 2014-12-03 | 2014-12-01 | 6.874 | 1,714,787 | -111,764 | 0.51% | 11,787,151 |
| 2014-12-02 | 2014-11-28 | 7.657 | 1,826,551 | +6,386 | 0.54% | 13,985,397 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,820,165 | -60,672 | 0.54% | 13,879,501 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,880,837 | -54,286 | 0.55% | 14,459,950 |
| 2014-11-27 | 2014-11-25 | 7.281 | 1,935,123 | -12,773 | 0.57% | 14,089,503 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,947,896 | +54,286 | 0.57% | 14,030,002 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,893,610 | +6,386 | 0.56% | 13,134,950 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,887,224 | -6,386 | 0.56% | 12,351,903 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,893,610 | +15,966 | 0.56% | 12,156,500 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,877,644 | -41,512 | 0.55% | 12,406,802 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,919,156 | -31,933 | 0.57% | 13,883,098 |
| 2014-11-18 | 2014-11-14 | 7.766 | 1,951,089 | +3,193 | 0.58% | 15,152,800 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,947,896 | -79,831 | 0.57% | 15,311,003 |
| 2014-11-14 | 2014-11-12 | 7.954 | 2,027,727 | -57,479 | 0.60% | 16,128,996 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,085,206 | -76,639 | 0.62% | 15,476,097 |
| 2014-11-12 | 2014-11-10 | 7.672 | 2,161,845 | +86,218 | 0.64% | 16,586,501 |
| 2014-11-11 | 2014-11-07 | 7.359 | 2,075,627 | -415,125 | 0.61% | 15,275,003 |
| 2014-11-07 | 2014-11-05 | 7.093 | 2,490,752 | -130,924 | 0.73% | 17,667,001 |
| 2014-11-06 | 2014-11-04 | 7.046 | 2,621,676 | -6,387 | 0.77% | 18,472,500 |
| 2014-11-05 | 2014-11-03 | 6.858 | 2,628,063 | +19,160 | 0.78% | 18,023,703 |
| 2014-11-04 | 2014-10-31 | 6.952 | 2,608,903 | +70,252 | 0.77% | 18,137,401 |
| 2014-11-03 | 2014-10-30 | 6.639 | 2,538,651 | +12,773 | 0.75% | 16,854,001 |
| 2014-10-31 | 2014-10-29 | 6.686 | 2,525,878 | -6,386 | 0.75% | 16,887,851 |
| 2014-10-30 | 2014-10-28 | 6.655 | 2,532,264 | -6,387 | 0.75% | 16,851,248 |
| 2014-10-29 | 2014-10-27 | 6.341 | 2,538,651 | -6,386 | 0.75% | 16,098,751 |
| 2014-10-28 | 2014-10-24 | 6.952 | 2,545,037 | -3,194 | 0.75% | 17,693,397 |
| 2014-10-20 | 2014-10-16 | 6.968 | 2,548,231 | -19,159 | 0.75% | 17,755,502 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,567,390 | +63,865 | 0.76% | 17,888,998 |
| 2014-10-16 | 2014-10-14 | 6.749 | 2,503,525 | -3,193 | 0.74% | 16,895,201 |
| 2014-10-15 | 2014-10-13 | 6.780 | 2,506,718 | +19,159 | 0.74% | 16,995,249 |
| 2014-10-14 | 2014-10-10 | 6.749 | 2,487,559 | +300,168 | 0.73% | 16,787,453 |
| 2014-10-13 | 2014-10-09 | 6.921 | 2,187,391 | -9,580 | 0.65% | 15,138,500 |
| 2014-10-10 | 2014-10-08 | 6.983 | 2,196,971 | -6,386 | 0.65% | 15,342,401 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,203,357 | +3,193 | 0.65% | 15,455,997 |
| 2014-10-08 | 2014-10-06 | 6.874 | 2,200,164 | +89,411 | 0.65% | 15,123,549 |
| 2014-10-06 | 2014-09-30 | 6.404 | 2,110,753 | -86,218 | 0.62% | 13,517,453 |
| 2014-10-03 | 2014-09-29 | 6.717 | 2,196,971 | +38,319 | 0.65% | 14,757,601 |
| 2014-09-30 | 2014-09-26 | 7.234 | 2,158,652 | -6,386 | 0.64% | 15,615,603 |
| 2014-09-29 | 2014-09-25 | 7.250 | 2,165,038 | +3,193 | 0.64% | 15,695,699 |
| 2014-09-25 | 2014-09-23 | 7.375 | 2,161,845 | -28,739 | 0.64% | 15,943,351 |
| 2014-09-23 | 2014-09-19 | 7.187 | 2,190,584 | +6,386 | 0.65% | 15,743,698 |
| 2014-09-18 | 2014-09-16 | 6.983 | 2,184,198 | +57,479 | 0.64% | 15,253,202 |
| 2014-09-17 | 2014-09-15 | 7.297 | 2,126,719 | -9,580 | 0.63% | 15,517,801 |
| 2014-09-16 | 2014-09-12 | 7.328 | 2,136,299 | +6,387 | 0.63% | 15,654,602 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,129,912 | +6,386 | 0.63% | 15,507,749 |
| 2014-09-11 | 2014-09-08 | 7.344 | 2,123,526 | +3,194 | 0.63% | 15,594,253 |
| 2014-09-10 | 2014-09-05 | 7.453 | 2,120,332 | -63,866 | 0.63% | 15,803,198 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,184,198 | -57,479 | 0.64% | 16,245,002 |
| 2014-09-05 | 2014-09-03 | 7.531 | 2,241,677 | -239,495 | 0.66% | 16,883,103 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,481,172 | +114,958 | 0.73% | 17,948,700 |
| 2014-09-03 | 2014-09-01 | 6.827 | 2,366,214 | -3,194 | 0.70% | 16,153,798 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,369,408 | -3,193 | 0.70% | 16,472,403 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,372,601 | +92,605 | 0.70% | 15,974,501 |
| 2014-08-29 | 2014-08-27 | 7.093 | 2,279,996 | +12,773 | 0.67% | 16,172,101 |
| 2014-08-28 | 2014-08-26 | 7.187 | 2,267,223 | -63,865 | 0.67% | 16,294,501 |
| 2014-08-27 | 2014-08-25 | 7.594 | 2,331,088 | +25,546 | 0.69% | 17,702,498 |
| 2014-08-26 | 2014-08-22 | 8.126 | 2,305,542 | -12,773 | 0.68% | 18,735,899 |
| 2014-08-25 | 2014-08-21 | 7.923 | 2,318,315 | +6,386 | 0.68% | 18,367,799 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,311,929 | -12,773 | 0.68% | 18,425,803 |
| 2014-08-21 | 2014-08-19 | 7.907 | 2,324,702 | -6,386 | 0.69% | 18,382,002 |
| 2014-08-20 | 2014-08-18 | 7.939 | 2,331,088 | -12,773 | 0.69% | 18,505,498 |
| 2014-08-19 | 2014-08-15 | 7.641 | 2,343,861 | -60,673 | 0.69% | 17,909,597 |
| 2014-08-18 | 2014-08-14 | 8.158 | 2,404,534 | +9,580 | 0.71% | 19,615,654 |
| 2014-08-15 | 2014-08-13 | 8.455 | 2,394,954 | +54,286 | 0.71% | 20,250,003 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,340,668 | -83,025 | 0.69% | 20,377,399 |
| 2014-08-13 | 2014-08-11 | 8.518 | 2,423,693 | +98,991 | 0.72% | 20,644,799 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,324,702 | -51,092 | 0.69% | 19,910,802 |
| 2014-08-11 | 2014-08-07 | 8.299 | 2,375,794 | +73,445 | 0.70% | 19,716,000 |
| 2014-08-08 | 2014-08-06 | 8.956 | 2,302,349 | -111,764 | 0.68% | 20,620,602 |
| 2014-08-07 | 2014-08-05 | 8.095 | 2,414,113 | +79,831 | 0.71% | 19,542,597 |
| 2014-08-06 | 2014-08-04 | 8.095 | 2,334,282 | -25,546 | 0.69% | 18,896,354 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,359,828 | -79,831 | 0.70% | 17,883,802 |
| 2014-08-04 | 2014-07-31 | 7.484 | 2,439,659 | +258,655 | 0.72% | 18,259,596 |
| 2014-08-01 | 2014-07-30 | 7.015 | 2,181,004 | -9,580 | 0.64% | 15,299,197 |
| 2014-07-31 | 2014-07-29 | 7.281 | 2,190,584 | -73,446 | 0.65% | 15,949,498 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,264,030 | +185,210 | 0.67% | 15,385,303 |
| 2014-07-29 | 2014-07-25 | 5.778 | 2,078,820 | -19,159 | 0.61% | 12,010,951 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,097,979 | -9,580 | 0.62% | 11,694,598 |
| 2014-07-25 | 2014-07-23 | 5.324 | 2,107,559 | -3,194 | 0.62% | 11,219,999 |
| 2014-07-24 | 2014-07-22 | 5.245 | 2,110,753 | -15,966 | 0.62% | 11,071,753 |
| 2014-07-23 | 2014-07-21 | 5.136 | 2,126,719 | -162,857 | 0.63% | 10,922,401 |
| 2014-07-21 | 2014-07-17 | 4.932 | 2,289,576 | +3,194 | 0.68% | 11,292,751 |
| 2014-07-18 | 2014-07-16 | 4.948 | 2,286,382 | -31,933 | 0.67% | 11,312,798 |
| 2014-07-16 | 2014-07-14 | 4.729 | 2,318,315 | +63,865 | 0.68% | 10,962,599 |
| 2014-07-14 | 2014-07-10 | 4.635 | 2,254,450 | +9,580 | 0.67% | 10,448,801 |
| 2014-07-10 | 2014-07-08 | 4.729 | 2,244,870 | -6,386 | 0.66% | 10,615,300 |
| 2014-06-27 | 2014-06-25 | 4.478 | 2,251,256 | +3,193 | 0.66% | 10,081,498 |
| 2014-06-26 | 2014-06-24 | 4.494 | 2,248,063 | +12,773 | 0.66% | 10,102,399 |
| 2014-06-19 | 2014-06-17 | 4.697 | 2,235,290 | -6,387 | 0.66% | 10,499,999 |
| 2014-06-18 | 2014-06-16 | 4.729 | 2,241,677 | -15,966 | 0.66% | 10,600,202 |
| 2014-06-05 | 2014-06-03 | 4.431 | 2,257,643 | -35,126 | 0.67% | 10,004,050 |
| 2014-05-26 | 2014-05-22 | 4.337 | 2,292,769 | -57,479 | 0.68% | 9,944,300 |
| 2014-05-12 | 2014-05-08 | 4.322 | 2,350,248 | -6,386 | 0.69% | 10,156,800 |
| 2014-04-30 | 2014-04-28 | 4.275 | 2,356,634 | -6,387 | 0.70% | 10,073,698 |
| 2014-04-29 | 2014-04-25 | 4.400 | 2,363,021 | -12,773 | 0.70% | 10,397,000 |
| 2014-04-23 | 2014-04-17 | 4.494 | 2,375,794 | +134,117 | 0.70% | 10,676,400 |
| 2014-04-17 | 2014-04-15 | 4.635 | 2,241,677 | +18,005 | 0.66% | 10,391,059 |
| 2014-04-16 | 2014-04-14 | 4.842 | 2,223,672 | +44,095 | 0.67% | 10,766,499 |
| 2014-04-15 | 2014-04-11 | 5.064 | 2,179,577 | +176,382 | 0.65% | 11,037,401 |
| 2014-04-14 | 2014-04-10 | 4.969 | 2,003,195 | +103,940 | 0.60% | 9,953,401 |
| 2014-04-04 | 2014-04-02 | 4.397 | 1,899,255 | -12,599 | 0.57% | 8,351,548 |
| 2014-03-31 | 2014-03-27 | 3.953 | 1,911,854 | -12,599 | 0.57% | 7,557,149 |
| 2014-03-26 | 2014-03-24 | 4.127 | 1,924,453 | -6,299 | 0.58% | 7,943,000 |
| 2014-03-25 | 2014-03-21 | 4.191 | 1,930,752 | -3,150 | 0.58% | 8,091,599 |
| 2014-03-17 | 2014-03-13 | 4.270 | 1,933,902 | -9,449 | 0.58% | 8,258,300 |
| 2014-03-14 | 2014-03-12 | 4.127 | 1,943,351 | -18,898 | 0.58% | 8,021,000 |
| 2014-03-13 | 2014-03-11 | 4.175 | 1,962,249 | -22,048 | 0.59% | 8,192,450 |
| 2014-03-12 | 2014-03-10 | 4.143 | 1,984,297 | -18,898 | 0.59% | 8,221,501 |
| 2014-03-07 | 2014-03-05 | 3.985 | 2,003,195 | +12,599 | 0.60% | 7,981,801 |
| 2014-03-03 | 2014-02-27 | 3.889 | 1,990,596 | +25,197 | 0.60% | 7,741,999 |
| 2014-02-27 | 2014-02-25 | 3.873 | 1,965,399 | +31,497 | 0.59% | 7,612,801 |
| 2014-02-18 | 2014-02-14 | 4.080 | 1,933,902 | -6,299 | 0.58% | 7,889,900 |
| 2014-02-12 | 2014-02-10 | 4.127 | 1,940,201 | +3,149 | 0.58% | 8,007,999 |
| 2014-02-06 | 2014-02-04 | 3.969 | 1,937,052 | +6,300 | 0.58% | 7,687,502 |
| 2014-01-29 | 2014-01-27 | 4.032 | 1,930,752 | +6,299 | 0.58% | 7,785,099 |
| 2014-01-27 | 2014-01-23 | 4.254 | 1,924,453 | +62,994 | 0.58% | 8,187,400 |
| 2014-01-22 | 2014-01-20 | 4.127 | 1,861,459 | +9,449 | 0.56% | 7,682,998 |
| 2014-01-21 | 2014-01-17 | 4.207 | 1,852,010 | -6,300 | 0.55% | 7,790,999 |
| 2014-01-15 | 2014-01-13 | 4.334 | 1,858,310 | -15,748 | 0.56% | 8,053,501 |
| 2014-01-13 | 2014-01-09 | 4.429 | 1,874,058 | -3,150 | 0.56% | 8,300,250 |
| 2014-01-10 | 2014-01-08 | 4.477 | 1,877,208 | -6,299 | 0.56% | 8,403,601 |
| 2014-01-06 | 2014-01-02 | 4.572 | 1,883,507 | -44,096 | 0.56% | 8,611,200 |
| 2014-01-02 | 2013-12-27 | 4.540 | 1,927,603 | +3,150 | 0.58% | 8,751,602 |
| 2013-12-30 | 2013-12-24 | 4.524 | 1,924,453 | +3,150 | 0.58% | 8,706,750 |
| 2013-12-20 | 2013-12-18 | 4.540 | 1,921,303 | -18,898 | 0.57% | 8,722,999 |
| 2013-12-13 | 2013-12-11 | 4.651 | 1,940,201 | -6,300 | 0.58% | 9,024,399 |
| 2013-12-09 | 2013-12-05 | 4.810 | 1,946,501 | +6,300 | 0.58% | 9,362,702 |
| 2013-12-04 | 2013-12-02 | 4.921 | 1,940,201 | +170,082 | 0.58% | 9,547,999 |
| 2013-12-03 | 2013-11-29 | 4.683 | 1,770,119 | -9,449 | 0.53% | 8,289,501 |
| 2013-11-26 | 2013-11-22 | 4.905 | 1,779,568 | -6,299 | 0.53% | 8,729,251 |
| 2013-11-25 | 2013-11-21 | 4.889 | 1,785,867 | +18,898 | 0.53% | 8,731,799 |
| 2013-11-22 | 2013-11-20 | 4.889 | 1,766,969 | -6,299 | 0.53% | 8,639,400 |
| 2013-11-21 | 2013-11-19 | 4.715 | 1,773,268 | +6,299 | 0.53% | 8,360,548 |
| 2013-11-20 | 2013-11-18 | 4.889 | 1,766,969 | +3,150 | 0.53% | 8,639,400 |
| 2013-11-19 | 2013-11-15 | 4.635 | 1,763,819 | -18,898 | 0.53% | 8,175,998 |
| 2013-11-12 | 2013-11-08 | 4.445 | 1,782,717 | +56,694 | 0.53% | 7,923,998 |
| 2013-11-07 | 2013-11-05 | 4.318 | 1,726,023 | -31,497 | 0.52% | 7,452,799 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,757,520 | -9,449 | 0.53% | 7,560,900 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,766,969 | -15,748 | 0.53% | 7,741,800 |
| 2013-10-30 | 2013-10-28 | 3.889 | 1,782,717 | +6,299 | 0.53% | 6,933,498 |
| 2013-10-28 | 2013-10-24 | 3.873 | 1,776,418 | +3,150 | 0.53% | 6,880,800 |
| 2013-10-22 | 2013-10-18 | 3.921 | 1,773,268 | +12,598 | 0.53% | 6,953,048 |
| 2013-10-18 | 2013-10-16 | 3.921 | 1,760,670 | +12,599 | 0.53% | 6,903,651 |
| 2013-10-11 | 2013-10-09 | 4.080 | 1,748,071 | +3,150 | 0.52% | 7,131,750 |
| 2013-10-04 | 2013-10-02 | 4.191 | 1,744,921 | +9,449 | 0.52% | 7,312,799 |
| 2013-09-05 | 2013-09-03 | 4.048 | 1,735,472 | +3,149 | 0.52% | 7,025,249 |
| 2013-09-03 | 2013-08-30 | 4.048 | 1,732,323 | -6,299 | 0.52% | 7,012,502 |
| 2013-08-30 | 2013-08-28 | 3.858 | 1,738,622 | +6,299 | 0.52% | 6,706,800 |
| 2013-08-27 | 2013-08-23 | 3.889 | 1,732,323 | -15,748 | 0.52% | 6,737,502 |
| 2013-08-16 | 2013-08-13 | 4.127 | 1,748,071 | -31,497 | 0.52% | 7,215,000 |
| 2013-08-09 | 2013-08-07 | 3.921 | 1,779,568 | -12,598 | 0.53% | 6,977,751 |
| 2013-08-06 | 2013-08-02 | 4.127 | 1,792,166 | -22,048 | 0.54% | 7,396,998 |
| 2013-08-02 | 2013-07-31 | 4.048 | 1,814,214 | +12,599 | 0.54% | 7,343,999 |
| 2013-07-31 | 2013-07-29 | 4.112 | 1,801,615 | -3,150 | 0.54% | 7,407,398 |
| 2013-07-30 | 2013-07-26 | 4.191 | 1,804,765 | -22,048 | 0.54% | 7,563,599 |
| 2013-07-23 | 2013-07-19 | 4.096 | 1,826,813 | -25,197 | 0.55% | 7,482,000 |
| 2013-07-17 | 2013-07-15 | 4.127 | 1,852,010 | +59,844 | 0.55% | 7,643,999 |
| 2013-07-15 | 2013-07-11 | 4.143 | 1,792,166 | -6,300 | 0.54% | 7,425,448 |
| 2013-07-11 | 2013-07-09 | 3.842 | 1,798,466 | -6,299 | 0.54% | 6,909,101 |
| 2013-06-18 | 2013-06-14 | 4.143 | 1,804,765 | -12,599 | 0.54% | 7,477,649 |
| 2013-06-14 | 2013-06-11 | 4.159 | 1,817,364 | +12,599 | 0.54% | 7,558,701 |
| 2013-06-11 | 2013-06-07 | 4.286 | 1,804,765 | +6,299 | 0.54% | 7,735,499 |
| 2013-06-04 | 2013-05-31 | 4.556 | 1,798,466 | -3,149 | 0.54% | 8,193,851 |
| 2013-06-03 | 2013-05-30 | 4.508 | 1,801,615 | +12,598 | 0.54% | 8,122,398 |
| 2013-05-31 | 2013-05-29 | 4.572 | 1,789,017 | -12,598 | 0.54% | 8,179,201 |
| 2013-05-30 | 2013-05-28 | 4.572 | 1,801,615 | -12,599 | 0.54% | 8,236,798 |
| 2013-05-27 | 2013-05-23 | 4.223 | 1,814,214 | +12,599 | 0.54% | 7,660,799 |
| 2013-05-22 | 2013-05-20 | 4.524 | 1,801,615 | +3,149 | 0.54% | 8,150,998 |
| 2013-05-20 | 2013-05-15 | 4.413 | 1,798,466 | +3,150 | 0.54% | 7,936,901 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,795,316 | +9,687 | 0.54% | 8,281,182 |
| 2013-05-13 | 2013-05-09 | 4.613 | 1,785,629 | -18,796 | 0.54% | 8,236,499 |
| 2013-05-09 | 2013-05-07 | 4.565 | 1,804,425 | -6,266 | 0.54% | 8,236,799 |
| 2013-05-06 | 2013-05-02 | 4.341 | 1,810,691 | +6,266 | 0.54% | 7,860,802 |
| 2013-05-03 | 2013-04-30 | 4.437 | 1,804,425 | -3,133 | 0.54% | 8,006,399 |
| 2013-04-30 | 2013-04-26 | 4.230 | 1,807,558 | +18,796 | 0.54% | 7,645,250 |
| 2013-04-26 | 2013-04-24 | 4.309 | 1,788,762 | -3,133 | 0.54% | 7,708,501 |
| 2013-04-23 | 2013-04-19 | 4.277 | 1,791,895 | -3,132 | 0.54% | 7,664,802 |
| 2013-04-19 | 2013-04-17 | 3.831 | 1,795,027 | -12,531 | 0.54% | 6,875,999 |
| 2013-04-12 | 2013-04-10 | 3.990 | 1,807,558 | +3,133 | 0.54% | 7,212,500 |
| 2013-04-11 | 2013-04-09 | 3.958 | 1,804,425 | +3,132 | 0.54% | 7,142,399 |
| 2013-04-10 | 2013-04-08 | 3.863 | 1,801,293 | +3,133 | 0.54% | 6,957,502 |
| 2013-04-02 | 2013-03-27 | 4.389 | 1,798,160 | +25,062 | 0.54% | 7,892,500 |
| 2013-03-26 | 2013-03-22 | 4.533 | 1,773,098 | +18,796 | 0.53% | 8,037,198 |
| 2013-03-25 | 2013-03-21 | 4.581 | 1,754,302 | +3,132 | 0.53% | 8,035,998 |
| 2013-03-22 | 2013-03-20 | 4.661 | 1,751,170 | -15,663 | 0.53% | 8,161,402 |
| 2013-03-20 | 2013-03-18 | 4.357 | 1,766,833 | +9,398 | 0.53% | 7,698,600 |
| 2013-03-19 | 2013-03-15 | 4.517 | 1,757,435 | -3,133 | 0.53% | 7,938,150 |
| 2013-03-18 | 2013-03-14 | 4.309 | 1,760,568 | +6,266 | 0.53% | 7,587,001 |
| 2013-03-15 | 2013-03-13 | 4.389 | 1,754,302 | +15,663 | 0.53% | 7,699,998 |
| 2013-03-14 | 2013-03-12 | 4.613 | 1,738,639 | +9,398 | 0.52% | 8,019,750 |
| 2013-03-13 | 2013-03-11 | 4.772 | 1,729,241 | +6,265 | 0.52% | 8,252,401 |
| 2013-03-12 | 2013-03-08 | 4.836 | 1,722,976 | +6,266 | 0.52% | 8,332,502 |
| 2013-03-07 | 2013-03-05 | 4.884 | 1,716,710 | -12,531 | 0.52% | 8,384,399 |
| 2013-03-06 | 2013-03-04 | 4.772 | 1,729,241 | +15,664 | 0.52% | 8,252,401 |
| 2013-03-05 | 2013-03-01 | 4.932 | 1,713,577 | +12,530 | 0.52% | 8,451,148 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,701,047 | -6,265 | 0.51% | 8,443,651 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,707,312 | -12,531 | 0.51% | 9,292,249 |
| 2013-02-08 | 2013-02-06 | 5.363 | 1,719,843 | +12,531 | 0.52% | 9,223,201 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,707,312 | +15,663 | 0.51% | 9,155,999 |
| 2013-02-04 | 2013-01-31 | 5.299 | 1,691,649 | -9,398 | 0.51% | 8,964,002 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,701,047 | -75,184 | 0.51% | 9,285,301 |
| 2013-01-31 | 2013-01-29 | 5.251 | 1,776,231 | -72,052 | 0.53% | 9,327,149 |
| 2013-01-29 | 2013-01-25 | 5.028 | 1,848,283 | +40,725 | 0.56% | 9,292,501 |
| 2013-01-28 | 2013-01-24 | 5.187 | 1,807,558 | -40,725 | 0.54% | 9,376,250 |
| 2013-01-25 | 2013-01-23 | 5.171 | 1,848,283 | +25,062 | 0.56% | 9,558,001 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,823,221 | +75,184 | 0.55% | 9,632,098 |
| 2013-01-23 | 2013-01-21 | 5.219 | 1,748,037 | +6,265 | 0.53% | 9,123,300 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,741,772 | -18,796 | 0.52% | 9,146,202 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,760,568 | +28,194 | 0.53% | 9,216,801 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,732,374 | -90,847 | 0.52% | 9,207,452 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,823,221 | +81,449 | 0.55% | 9,311,998 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,741,772 | +53,256 | 0.52% | 8,896,002 |
| 2013-01-15 | 2013-01-11 | 4.325 | 1,688,516 | +6,265 | 0.51% | 7,303,450 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,682,251 | -18,796 | 0.51% | 7,464,302 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,701,047 | +12,531 | 0.51% | 7,493,401 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,688,516 | -6,265 | 0.51% | 7,788,550 |
| 2013-01-08 | 2013-01-04 | 4.293 | 1,694,781 | +6,265 | 0.51% | 7,276,448 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,688,516 | +3,133 | 0.51% | 7,303,450 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,685,383 | +3,132 | 0.51% | 7,343,699 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,682,251 | +18,796 | 0.51% | 7,115,251 |
| 2013-01-02 | 2012-12-27 | 3.847 | 1,663,455 | +25,062 | 0.50% | 6,398,552 |
| 2012-12-28 | 2012-12-24 | 3.687 | 1,638,393 | -12,531 | 0.49% | 6,040,650 |
| 2012-12-21 | 2012-12-19 | 3.655 | 1,650,924 | -6,265 | 0.50% | 6,034,151 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,657,189 | +6,265 | 0.50% | 6,136,399 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,650,924 | -6,265 | 0.50% | 6,060,501 |
| 2012-11-27 | 2012-11-23 | 3.288 | 1,657,189 | +12,531 | 0.50% | 5,448,699 |
| 2012-11-23 | 2012-11-21 | 3.288 | 1,644,658 | +6,265 | 0.49% | 5,407,499 |
| 2012-11-06 | 2012-11-02 | 3.559 | 1,638,393 | +3,133 | 0.49% | 5,831,450 |
| 2012-10-26 | 2012-10-24 | 3.559 | 1,635,260 | -12,531 | 0.49% | 5,820,299 |
| 2012-10-24 | 2012-10-19 | 3.479 | 1,647,791 | +12,531 | 0.50% | 5,733,400 |
| 2012-10-22 | 2012-10-18 | 3.511 | 1,635,260 | -31,327 | 0.49% | 5,741,999 |
| 2012-10-17 | 2012-10-15 | 3.304 | 1,666,587 | +6,265 | 0.50% | 5,506,199 |
| 2012-09-12 | 2012-09-10 | 3.144 | 1,660,322 | +31,327 | 0.50% | 5,220,500 |
| 2012-08-31 | 2012-08-29 | 3.208 | 1,628,995 | -6,265 | 0.49% | 5,226,000 |
| 2012-08-28 | 2012-08-24 | 3.240 | 1,635,260 | -6,266 | 0.49% | 5,298,299 |
| 2012-08-27 | 2012-08-23 | 3.256 | 1,641,526 | -12,531 | 0.49% | 5,344,801 |
| 2012-08-17 | 2012-08-15 | 3.240 | 1,654,057 | -12,530 | 0.50% | 5,359,202 |
| 2012-08-16 | 2012-08-14 | 3.320 | 1,666,587 | +6,265 | 0.50% | 5,532,799 |
| 2012-08-09 | 2012-08-07 | 3.479 | 1,660,322 | +6,265 | 0.50% | 5,777,000 |
| 2012-08-03 | 2012-08-01 | 3.352 | 1,654,057 | -25,061 | 0.50% | 5,544,002 |
| 2012-08-02 | 2012-07-31 | 3.272 | 1,679,118 | +31,327 | 0.50% | 5,494,000 |
| 2012-07-25 | 2012-07-23 | 3.400 | 1,647,791 | -12,531 | 0.50% | 5,601,900 |
| 2012-07-24 | 2012-07-20 | 3.543 | 1,660,322 | +18,796 | 0.50% | 5,883,000 |
| 2012-07-20 | 2012-07-18 | 3.448 | 1,641,526 | +6,266 | 0.49% | 5,659,201 |
| 2012-07-16 | 2012-07-12 | 3.511 | 1,635,260 | -25,062 | 0.49% | 5,741,999 |
| 2012-07-12 | 2012-07-10 | 3.575 | 1,660,322 | +18,796 | 0.50% | 5,936,000 |
| 2012-07-11 | 2012-07-09 | 3.751 | 1,641,526 | -3,132 | 0.49% | 6,157,001 |
| 2012-07-06 | 2012-07-04 | 3.894 | 1,644,658 | +28,194 | 0.49% | 6,404,998 |
| 2012-07-04 | 2012-06-29 | 4.006 | 1,616,464 | +25,061 | 0.49% | 6,475,799 |
| 2012-07-03 | 2012-06-28 | 3.990 | 1,591,403 | +15,664 | 0.48% | 6,350,001 |
| 2012-06-29 | 2012-06-27 | 4.038 | 1,575,739 | -43,858 | 0.47% | 6,362,948 |
| 2012-06-28 | 2012-06-26 | 3.990 | 1,619,597 | +31,327 | 0.49% | 6,462,500 |
| 2012-06-26 | 2012-06-22 | 4.054 | 1,588,270 | -21,929 | 0.48% | 6,438,899 |
| 2012-06-25 | 2012-06-21 | 3.990 | 1,610,199 | +3,133 | 0.48% | 6,425,000 |
| 2012-06-21 | 2012-06-19 | 4.022 | 1,607,066 | -28,194 | 0.48% | 6,463,799 |
| 2012-06-20 | 2012-06-18 | 4.070 | 1,635,260 | -65,787 | 0.49% | 6,655,498 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,701,047 | +3,133 | 0.51% | 7,086,151 |
| 2012-06-15 | 2012-06-13 | 3.607 | 1,697,914 | +12,531 | 0.51% | 6,124,600 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,685,383 | +21,548 | 0.51% | 6,158,133 |
| 2012-05-09 | 2012-05-07 | 3.816 | 1,663,835 | +6,185 | 0.51% | 6,348,400 |
| 2012-05-07 | 2012-05-03 | 4.026 | 1,657,650 | -6,185 | 0.50% | 6,673,201 |
| 2012-05-04 | 2012-05-02 | 4.123 | 1,663,835 | +6,185 | 0.51% | 6,859,500 |
| 2012-04-26 | 2012-04-24 | 3.961 | 1,657,650 | +3,093 | 0.50% | 6,566,001 |
| 2012-04-20 | 2012-04-18 | 3.848 | 1,654,557 | -6,185 | 0.50% | 6,366,499 |
| 2012-04-16 | 2012-04-12 | 3.751 | 1,660,742 | +3,092 | 0.51% | 6,229,198 |
| 2012-04-13 | 2012-04-11 | 3.735 | 1,657,650 | +6,185 | 0.50% | 6,190,801 |
| 2012-04-11 | 2012-04-05 | 3.848 | 1,651,465 | -12,370 | 0.50% | 6,354,602 |
| 2012-04-10 | 2012-04-03 | 3.605 | 1,663,835 | +6,185 | 0.51% | 5,998,700 |
| 2012-04-03 | 2012-03-30 | 3.654 | 1,657,650 | +6,185 | 0.50% | 6,056,801 |
| 2012-04-02 | 2012-03-29 | 3.702 | 1,651,465 | -12,370 | 0.50% | 6,114,302 |
| 2012-03-28 | 2012-03-26 | 3.848 | 1,663,835 | -3,093 | 0.51% | 6,402,200 |
| 2012-03-27 | 2012-03-23 | 3.816 | 1,666,928 | -18,555 | 0.51% | 6,360,201 |
| 2012-03-13 | 2012-03-09 | 4.155 | 1,685,483 | +24,741 | 0.51% | 7,003,248 |
| 2012-03-08 | 2012-03-06 | 4.058 | 1,660,742 | +6,185 | 0.51% | 6,739,348 |
| 2012-03-06 | 2012-03-02 | 4.284 | 1,654,557 | -61,853 | 0.50% | 7,088,749 |
| 2012-02-29 | 2012-02-27 | 4.171 | 1,716,410 | -34,019 | 0.52% | 7,159,501 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,750,429 | -6,185 | 0.53% | 7,725,901 |
| 2012-02-24 | 2012-02-22 | 4.349 | 1,756,614 | -6,185 | 0.54% | 7,639,600 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,762,799 | +6,185 | 0.54% | 7,609,499 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,756,614 | +30,926 | 0.54% | 7,384,000 |
| 2012-02-17 | 2012-02-15 | 4.107 | 1,725,688 | -6,185 | 0.53% | 7,086,601 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,731,873 | -12,370 | 0.53% | 6,804,000 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,744,243 | -6,186 | 0.53% | 7,162,798 |
| 2012-02-10 | 2012-02-08 | 3.945 | 1,750,429 | +12,371 | 0.53% | 6,905,201 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,738,058 | -6,185 | 0.53% | 6,687,799 |
| 2012-02-01 | 2012-01-30 | 3.541 | 1,744,243 | +6,185 | 0.53% | 6,175,798 |
| 2012-01-12 | 2012-01-10 | 3.622 | 1,738,058 | -6,185 | 0.53% | 6,294,399 |
| 2012-01-10 | 2012-01-06 | 3.314 | 1,744,243 | +6,185 | 0.53% | 5,780,999 |
| 2012-01-03 | 2011-12-29 | 3.314 | 1,738,058 | +37,111 | 0.53% | 5,760,499 |
| 2011-12-07 | 2011-12-05 | 3.751 | 1,700,947 | -6,185 | 0.52% | 6,380,001 |
| 2011-12-05 | 2011-12-01 | 3.751 | 1,707,132 | +49,482 | 0.52% | 6,403,200 |
| 2011-12-02 | 2011-11-30 | 3.525 | 1,657,650 | -27,833 | 0.50% | 5,842,401 |
| 2011-12-01 | 2011-11-29 | 3.638 | 1,685,483 | -30,927 | 0.51% | 6,131,248 |
| 2011-11-30 | 2011-11-28 | 3.525 | 1,716,410 | +12,371 | 0.52% | 6,049,501 |
| 2011-11-11 | 2011-11-09 | 3.880 | 1,704,039 | -12,371 | 0.52% | 6,611,999 |
| 2011-11-10 | 2011-11-08 | 3.848 | 1,716,410 | +12,371 | 0.52% | 6,604,501 |
| 2011-11-09 | 2011-11-07 | 3.864 | 1,704,039 | +18,556 | 0.52% | 6,584,449 |
| 2011-11-08 | 2011-11-04 | 3.929 | 1,685,483 | +3,092 | 0.51% | 6,621,748 |
| 2011-11-07 | 2011-11-03 | 3.816 | 1,682,391 | -34,019 | 0.51% | 6,419,201 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,716,410 | +3,093 | 0.52% | 6,604,501 |
| 2011-11-01 | 2011-10-28 | 3.864 | 1,713,317 | +6,185 | 0.52% | 6,620,299 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,707,132 | -9,278 | 0.52% | 6,430,800 |
| 2011-10-26 | 2011-10-24 | 3.557 | 1,716,410 | -37,111 | 0.52% | 6,105,001 |
| 2011-10-25 | 2011-10-21 | 3.298 | 1,753,521 | +12,370 | 0.53% | 5,783,399 |
| 2011-10-19 | 2011-10-17 | 3.686 | 1,741,151 | +6,185 | 0.53% | 6,418,201 |
| 2011-10-18 | 2011-10-14 | 3.605 | 1,734,966 | +12,371 | 0.53% | 6,255,152 |
| 2011-10-17 | 2011-10-13 | 3.816 | 1,722,595 | -18,556 | 0.52% | 6,572,600 |
| 2011-10-14 | 2011-10-12 | 3.589 | 1,741,151 | -18,556 | 0.53% | 6,249,301 |
| 2011-10-13 | 2011-10-11 | 3.233 | 1,759,707 | +18,556 | 0.54% | 5,690,001 |
| 2011-10-07 | 2011-10-04 | 2.781 | 1,741,151 | +6,185 | 0.53% | 4,841,801 |
| 2011-10-06 | 2011-10-03 | 2.926 | 1,734,966 | -3,092 | 0.53% | 5,077,051 |
| 2011-10-04 | 2011-09-30 | 3.233 | 1,738,058 | -3,093 | 0.53% | 5,619,999 |
| 2011-10-03 | 2011-09-28 | 3.185 | 1,741,151 | +6,185 | 0.53% | 5,545,551 |
| 2011-09-30 | 2011-09-27 | 3.233 | 1,734,966 | -18,555 | 0.53% | 5,610,001 |
| 2011-09-28 | 2011-09-26 | 3.072 | 1,753,521 | +3,092 | 0.53% | 5,386,499 |
| 2011-09-23 | 2011-09-21 | 3.929 | 1,750,429 | -12,370 | 0.53% | 6,877,019 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,762,799 | +19,603 | 0.54% | 6,610,817 |
| 2011-09-21 | 2011-09-19 | 3.734 | 1,743,196 | +6,160 | 0.53% | 6,509,002 |
| 2011-09-16 | 2011-09-14 | 3.994 | 1,737,036 | +18,479 | 0.53% | 6,937,201 |
| 2011-09-15 | 2011-09-12 | 4.124 | 1,718,557 | -9,239 | 0.53% | 7,086,601 |
| 2011-09-12 | 2011-09-08 | 4.302 | 1,727,796 | -3,080 | 0.53% | 7,433,249 |
| 2011-09-08 | 2011-09-06 | 4.237 | 1,730,876 | +3,080 | 0.53% | 7,334,100 |
| 2011-09-07 | 2011-09-05 | 4.318 | 1,727,796 | -9,240 | 0.53% | 7,461,299 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,737,036 | -3,080 | 0.53% | 7,783,201 |
| 2011-09-02 | 2011-08-31 | 4.497 | 1,740,116 | -9,239 | 0.53% | 7,825,251 |
| 2011-09-01 | 2011-08-30 | 4.465 | 1,749,355 | +27,718 | 0.54% | 7,809,999 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,721,637 | -18,479 | 0.53% | 7,630,352 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,740,116 | -3,080 | 0.53% | 7,966,502 |
| 2011-08-29 | 2011-08-25 | 4.611 | 1,743,196 | -30,798 | 0.53% | 8,037,202 |
| 2011-08-26 | 2011-08-24 | 4.465 | 1,773,994 | +12,319 | 0.54% | 7,920,000 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,761,675 | +61,597 | 0.54% | 7,979,402 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,700,078 | +30,799 | 0.52% | 7,396,802 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,669,279 | +18,479 | 0.51% | 7,940,300 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,650,800 | +3,080 | 0.50% | 7,772,000 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,647,720 | -30,799 | 0.50% | 7,784,249 |
| 2011-08-18 | 2011-08-16 | 3.896 | 1,678,519 | -9,239 | 0.51% | 6,540,001 |
| 2011-08-17 | 2011-08-15 | 3.848 | 1,687,758 | +12,319 | 0.52% | 6,493,799 |
| 2011-08-16 | 2011-08-12 | 3.653 | 1,675,439 | +6,160 | 0.51% | 6,120,001 |
| 2011-08-12 | 2011-08-10 | 3.750 | 1,669,279 | +3,080 | 0.51% | 6,260,100 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,666,199 | -3,080 | 0.51% | 6,627,249 |
| 2011-08-08 | 2011-08-04 | 4.594 | 1,669,279 | -12,320 | 0.51% | 7,669,300 |
| 2011-08-05 | 2011-08-03 | 4.594 | 1,681,599 | +12,320 | 0.51% | 7,725,902 |
| 2011-07-26 | 2011-07-22 | 4.805 | 1,669,279 | -6,160 | 0.51% | 8,021,600 |
| 2011-07-25 | 2011-07-21 | 4.627 | 1,675,439 | +24,639 | 0.51% | 7,752,001 |
| 2011-07-15 | 2011-07-13 | 4.627 | 1,650,800 | +9,240 | 0.50% | 7,638,000 |
| 2011-07-14 | 2011-07-12 | 4.676 | 1,641,560 | -9,240 | 0.50% | 7,675,198 |
| 2011-07-11 | 2011-07-07 | 4.984 | 1,650,800 | +12,319 | 0.50% | 8,227,600 |
| 2011-07-07 | 2011-07-05 | 5.195 | 1,638,481 | +61,597 | 0.50% | 8,512,002 |
| 2011-07-05 | 2011-06-30 | 4.984 | 1,576,884 | +6,160 | 0.48% | 7,859,202 |
| 2011-07-04 | 2011-06-29 | 4.952 | 1,570,724 | +6,160 | 0.48% | 7,777,501 |
| 2011-06-30 | 2011-06-28 | 4.870 | 1,564,564 | +9,239 | 0.48% | 7,619,999 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,555,325 | -15,399 | 0.48% | 7,878,002 |
| 2011-06-24 | 2011-06-22 | 4.740 | 1,570,724 | +6,160 | 0.48% | 7,446,001 |
| 2011-06-23 | 2011-06-21 | 4.724 | 1,564,564 | +64,677 | 0.48% | 7,391,399 |
| 2011-06-22 | 2011-06-20 | 4.643 | 1,499,887 | +6,159 | 0.46% | 6,964,099 |
| 2011-06-20 | 2011-06-16 | 4.676 | 1,493,728 | -27,718 | 0.46% | 6,984,002 |
| 2011-06-16 | 2011-06-14 | 4.838 | 1,521,446 | +9,239 | 0.47% | 7,360,599 |
| 2011-06-15 | 2011-06-13 | 4.724 | 1,512,207 | -104,715 | 0.46% | 7,144,051 |
| 2011-06-14 | 2011-06-10 | 4.805 | 1,616,922 | -61,597 | 0.49% | 7,770,002 |
| 2011-06-09 | 2011-06-07 | 4.984 | 1,678,519 | -6,159 | 0.51% | 8,365,752 |
| 2011-06-07 | 2011-06-02 | 5.081 | 1,684,678 | +3,079 | 0.52% | 8,560,548 |
| 2011-06-02 | 2011-05-31 | 5.146 | 1,681,599 | -36,958 | 0.51% | 8,654,103 |
| 2011-06-01 | 2011-05-30 | 5.033 | 1,718,557 | +6,160 | 0.53% | 8,649,001 |
| 2011-05-20 | 2011-05-18 | 5.244 | 1,712,397 | +3,080 | 0.52% | 8,979,400 |
| 2011-05-17 | 2011-05-13 | 5.260 | 1,709,317 | +3,080 | 0.52% | 8,990,999 |
| 2011-05-09 | 2011-05-05 | 5.244 | 1,706,237 | +15,399 | 0.52% | 8,947,098 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,690,838 | +45,425 | 0.52% | 9,590,659 |
| 2011-05-03 | 2011-04-28 | 5.639 | 1,645,413 | -38,962 | 0.52% | 9,278,102 |
| 2011-04-27 | 2011-04-21 | 5.972 | 1,684,375 | -5,994 | 0.53% | 10,059,800 |
| 2011-04-26 | 2011-04-20 | 5.872 | 1,690,369 | +5,994 | 0.53% | 9,926,399 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,684,375 | +2,997 | 0.53% | 10,059,800 |
| 2011-04-14 | 2011-04-12 | 5.906 | 1,681,378 | +5,994 | 0.53% | 9,929,701 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,675,384 | +5,995 | 0.53% | 10,201,752 |
| 2011-04-12 | 2011-04-08 | 6.006 | 1,669,389 | +5,994 | 0.52% | 10,025,997 |
| 2011-04-11 | 2011-04-07 | 6.056 | 1,663,395 | +2,997 | 0.52% | 10,073,249 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,660,398 | -29,971 | 0.52% | 9,971,999 |
| 2011-03-29 | 2011-03-25 | 5.689 | 1,690,369 | -5,994 | 0.53% | 9,616,199 |
| 2011-03-25 | 2011-03-23 | 5.655 | 1,696,363 | -11,989 | 0.53% | 9,593,698 |
| 2011-03-24 | 2011-03-22 | 5.605 | 1,708,352 | +11,989 | 0.54% | 9,576,001 |
| 2011-03-22 | 2011-03-18 | 5.338 | 1,696,363 | -11,989 | 0.53% | 9,055,998 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,708,352 | +5,994 | 0.54% | 9,120,001 |
| 2011-03-15 | 2011-03-11 | 5.338 | 1,702,358 | -5,994 | 0.54% | 9,088,002 |
| 2011-03-09 | 2011-03-07 | 5.505 | 1,708,352 | +2,997 | 0.54% | 9,405,001 |
| 2011-03-07 | 2011-03-03 | 5.305 | 1,705,355 | -8,991 | 0.54% | 9,047,101 |
| 2011-03-04 | 2011-03-02 | 5.305 | 1,714,346 | +11,988 | 0.54% | 9,094,800 |
| 2011-03-03 | 2011-03-01 | 5.389 | 1,702,358 | +5,995 | 0.54% | 9,173,202 |
| 2011-03-02 | 2011-02-28 | 5.338 | 1,696,363 | -8,992 | 0.53% | 9,055,998 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,705,355 | +32,968 | 0.54% | 9,160,901 |
| 2011-02-28 | 2011-02-24 | 5.238 | 1,672,387 | -17,982 | 0.53% | 8,760,602 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,690,369 | +11,988 | 0.53% | 9,023,999 |
| 2011-02-10 | 2011-02-08 | 5.939 | 1,678,381 | +2,997 | 0.53% | 9,968,001 |
| 2011-01-31 | 2011-01-27 | 6.073 | 1,675,384 | +44,957 | 0.53% | 10,173,802 |
| 2011-01-21 | 2011-01-19 | 6.239 | 1,630,427 | -5,994 | 0.51% | 10,172,800 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,636,421 | -2,997 | 0.51% | 10,100,999 |
| 2011-01-14 | 2011-01-12 | 5.922 | 1,639,418 | +2,997 | 0.52% | 9,709,248 |
| 2011-01-05 | 2011-01-03 | 5.722 | 1,636,421 | +5,994 | 0.51% | 9,363,899 |
| 2011-01-04 | 2010-12-31 | 5.605 | 1,630,427 | -8,991 | 0.51% | 9,139,200 |
| 2011-01-03 | 2010-12-29 | 5.522 | 1,639,418 | +2,997 | 0.52% | 9,052,848 |
| 2010-12-29 | 2010-12-24 | 5.589 | 1,636,421 | +2,997 | 0.51% | 9,145,499 |
| 2010-12-17 | 2010-12-15 | 6.089 | 1,633,424 | -2,997 | 0.51% | 9,946,249 |
| 2010-12-13 | 2010-12-09 | 6.223 | 1,636,421 | +5,994 | 0.51% | 10,182,899 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,630,427 | -8,991 | 0.51% | 10,363,200 |
| 2010-12-07 | 2010-12-03 | 6.323 | 1,639,418 | -5,995 | 0.52% | 10,365,648 |
| 2010-12-02 | 2010-11-30 | 6.256 | 1,645,413 | +2,998 | 0.52% | 10,293,753 |
| 2010-12-01 | 2010-11-29 | 6.289 | 1,642,415 | -2,998 | 0.52% | 10,329,797 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,645,413 | +5,995 | 0.52% | 10,431,003 |
| 2010-11-26 | 2010-11-24 | 6.289 | 1,639,418 | +5,994 | 0.52% | 10,310,948 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,633,424 | +35,965 | 0.51% | 10,191,499 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,597,459 | +26,974 | 0.50% | 10,286,901 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,570,485 | +5,994 | 0.49% | 9,667,801 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,564,491 | +5,995 | 0.49% | 10,387,802 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,558,496 | +14,985 | 0.49% | 10,399,997 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,543,511 | +11,989 | 0.49% | 11,046,751 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,531,522 | +95,907 | 0.48% | 10,986,497 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,435,615 | +23,977 | 0.45% | 10,681,700 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,411,638 | +17,983 | 0.44% | 10,314,899 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,393,655 | +17,982 | 0.44% | 9,881,247 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,375,673 | +35,966 | 0.43% | 9,134,101 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,339,707 | -56,946 | 0.42% | 9,185,847 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,396,653 | -11,988 | 0.44% | 9,646,203 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,408,641 | -20,980 | 0.44% | 10,034,500 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,429,621 | -41,959 | 0.45% | 9,921,602 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,471,580 | -17,983 | 0.46% | 10,310,998 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,489,563 | +32,968 | 0.47% | 10,039,401 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,456,595 | +8,992 | 0.46% | 9,428,402 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,447,603 | +11,988 | 0.46% | 9,128,697 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,435,615 | -41,959 | 0.45% | 9,220,750 |
| 2010-10-12 | 2010-10-08 | 5.956 | 1,477,574 | +17,982 | 0.46% | 8,800,047 |
| 2010-10-08 | 2010-10-06 | 6.123 | 1,459,592 | -5,994 | 0.46% | 8,936,451 |
| 2010-10-07 | 2010-10-05 | 6.022 | 1,465,586 | +41,959 | 0.46% | 8,826,450 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,423,627 | -20,979 | 0.45% | 8,573,753 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,444,606 | +5,994 | 0.45% | 8,169,898 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,438,612 | -8,991 | 0.45% | 8,304,000 |
| 2010-09-28 | 2010-09-24 | 5.605 | 1,447,603 | +2,997 | 0.46% | 8,114,398 |
| 2010-09-27 | 2010-09-22 | 5.655 | 1,444,606 | +2,997 | 0.45% | 8,169,898 |
| 2010-09-21 | 2010-09-17 | 5.705 | 1,441,609 | -11,989 | 0.45% | 8,225,099 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,453,598 | -11,988 | 0.46% | 8,245,002 |
| 2010-09-17 | 2010-09-15 | 5.639 | 1,465,586 | +2,997 | 0.46% | 8,264,172 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,462,589 | +28,246 | 0.46% | 8,443,054 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,434,343 | -5,977 | 0.45% | 8,351,999 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,440,320 | -5,976 | 0.45% | 8,555,502 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,446,296 | -23,906 | 0.46% | 8,349,000 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,470,202 | -8,964 | 0.46% | 8,364,001 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,479,166 | -2,989 | 0.47% | 7,944,748 |
| 2010-09-03 | 2010-09-01 | 5.070 | 1,482,155 | +8,965 | 0.47% | 7,514,402 |
| 2010-08-30 | 2010-08-26 | 5.036 | 1,473,190 | -5,976 | 0.46% | 7,419,650 |
| 2010-08-27 | 2010-08-25 | 4.970 | 1,479,166 | +5,976 | 0.47% | 7,350,748 |
| 2010-08-23 | 2010-08-19 | 5.254 | 1,473,190 | -5,976 | 0.46% | 7,740,100 |
| 2010-08-20 | 2010-08-18 | 5.237 | 1,479,166 | -23,906 | 0.47% | 7,746,748 |
| 2010-08-18 | 2010-08-16 | 5.254 | 1,503,072 | -14,941 | 0.47% | 7,897,099 |
| 2010-08-12 | 2010-08-10 | 5.187 | 1,518,013 | +5,976 | 0.48% | 7,873,999 |
| 2010-08-11 | 2010-08-09 | 5.321 | 1,512,037 | +5,977 | 0.48% | 8,045,401 |
| 2010-08-10 | 2010-08-06 | 5.421 | 1,506,060 | -2,989 | 0.47% | 8,164,798 |
| 2010-08-09 | 2010-08-05 | 5.287 | 1,509,049 | -5,976 | 0.48% | 7,979,002 |
| 2010-08-05 | 2010-08-03 | 5.354 | 1,515,025 | +11,953 | 0.48% | 8,112,000 |
| 2010-08-04 | 2010-08-02 | 5.488 | 1,503,072 | +5,976 | 0.47% | 8,249,199 |
| 2010-07-29 | 2010-07-27 | 5.287 | 1,497,096 | +5,977 | 0.47% | 7,915,802 |
| 2010-07-27 | 2010-07-23 | 5.221 | 1,491,119 | +5,976 | 0.47% | 7,784,399 |
| 2010-07-22 | 2010-07-20 | 5.170 | 1,485,143 | -2,988 | 0.47% | 7,678,651 |
| 2010-07-12 | 2010-07-08 | 5.120 | 1,488,131 | -5,976 | 0.47% | 7,619,400 |
| 2010-07-05 | 2010-06-30 | 5.120 | 1,494,107 | +5,976 | 0.47% | 7,649,997 |
| 2010-07-02 | 2010-06-29 | 5.154 | 1,488,131 | -5,976 | 0.47% | 7,669,200 |
| 2010-06-28 | 2010-06-24 | 5.555 | 1,494,107 | +2,988 | 0.47% | 8,299,997 |
| 2010-06-25 | 2010-06-23 | 5.471 | 1,491,119 | -5,977 | 0.47% | 8,158,648 |
| 2010-06-24 | 2010-06-22 | 5.555 | 1,497,096 | -2,988 | 0.47% | 8,316,602 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,500,084 | -5,976 | 0.47% | 7,981,800 |
| 2010-06-18 | 2010-06-15 | 5.221 | 1,506,060 | +8,964 | 0.47% | 7,862,398 |
| 2010-06-17 | 2010-06-14 | 5.204 | 1,497,096 | -2,988 | 0.47% | 7,790,552 |
| 2010-06-01 | 2010-05-28 | 5.103 | 1,500,084 | +20,918 | 0.47% | 7,655,500 |
| 2010-05-31 | 2010-05-27 | 5.036 | 1,479,166 | +11,952 | 0.47% | 7,449,748 |
| 2010-05-27 | 2010-05-25 | 4.903 | 1,467,214 | +14,942 | 0.46% | 7,193,152 |
| 2010-05-26 | 2010-05-24 | 5.170 | 1,452,272 | +2,988 | 0.46% | 7,508,697 |
| 2010-05-25 | 2010-05-20 | 4.986 | 1,449,284 | -26,894 | 0.46% | 7,226,499 |
| 2010-05-24 | 2010-05-19 | 5.304 | 1,476,178 | -17,929 | 0.47% | 7,829,899 |
| 2010-05-20 | 2010-05-18 | 5.555 | 1,494,107 | -2,989 | 0.47% | 8,299,997 |
| 2010-05-19 | 2010-05-17 | 5.555 | 1,497,096 | +2,989 | 0.47% | 8,316,602 |
| 2010-05-12 | 2010-05-10 | 5.789 | 1,494,107 | +11,952 | 0.47% | 8,649,997 |
| 2010-05-11 | 2010-05-07 | 5.605 | 1,482,155 | +8,965 | 0.47% | 8,308,002 |
| 2010-05-07 | 2010-05-05 | 6.091 | 1,473,190 | -5,976 | 0.46% | 8,972,874 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,479,166 | +8,172 | 0.47% | 9,059,047 |
| 2010-05-05 | 2010-05-03 | 6.108 | 1,470,994 | +11,887 | 0.47% | 8,984,249 |
| 2010-05-04 | 2010-04-30 | 6.242 | 1,459,107 | -65,378 | 0.46% | 9,108,047 |
| 2010-05-03 | 2010-04-29 | 6.158 | 1,524,485 | -29,717 | 0.48% | 9,387,900 |
| 2010-04-30 | 2010-04-28 | 6.259 | 1,554,202 | -35,660 | 0.49% | 9,727,800 |
| 2010-04-29 | 2010-04-27 | 6.427 | 1,589,862 | +11,886 | 0.50% | 10,218,497 |
| 2010-04-26 | 2010-04-22 | 6.461 | 1,577,976 | +5,944 | 0.50% | 10,195,202 |
| 2010-04-22 | 2010-04-20 | 6.579 | 1,572,032 | +8,915 | 0.50% | 10,341,949 |
| 2010-04-21 | 2010-04-19 | 6.528 | 1,563,117 | -32,689 | 0.50% | 10,204,399 |
| 2010-04-20 | 2010-04-16 | 6.730 | 1,595,806 | -2,972 | 0.51% | 10,740,001 |
| 2010-04-19 | 2010-04-15 | 6.932 | 1,598,778 | -14,858 | 0.51% | 11,082,803 |
| 2010-04-15 | 2010-04-13 | 6.882 | 1,613,636 | -5,944 | 0.51% | 11,104,349 |
| 2010-04-14 | 2010-04-12 | 6.865 | 1,619,580 | +23,774 | 0.51% | 11,118,003 |
| 2010-04-13 | 2010-04-09 | 6.999 | 1,595,806 | -8,915 | 0.51% | 11,169,601 |
| 2010-04-12 | 2010-04-08 | 6.882 | 1,604,721 | +5,943 | 0.51% | 11,043,000 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,598,778 | -5,943 | 0.51% | 10,948,303 |
| 2010-04-07 | 2010-03-31 | 6.730 | 1,604,721 | -14,859 | 0.51% | 10,800,000 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,619,580 | +32,689 | 0.51% | 11,090,753 |
| 2010-03-29 | 2010-03-25 | 6.680 | 1,586,891 | +17,830 | 0.50% | 10,599,902 |
| 2010-03-24 | 2010-03-22 | 6.865 | 1,569,061 | +2,972 | 0.50% | 10,771,203 |
| 2010-03-23 | 2010-03-19 | 6.932 | 1,566,089 | -11,887 | 0.50% | 10,856,201 |
| 2010-03-22 | 2010-03-18 | 6.915 | 1,577,976 | -2,971 | 0.50% | 10,912,053 |
| 2010-03-19 | 2010-03-17 | 6.999 | 1,580,947 | -5,944 | 0.50% | 11,065,598 |
| 2010-03-18 | 2010-03-16 | 6.882 | 1,586,891 | +11,887 | 0.50% | 10,920,302 |
| 2010-03-16 | 2010-03-12 | 7.050 | 1,575,004 | -5,943 | 0.50% | 11,103,501 |
| 2010-03-15 | 2010-03-11 | 6.949 | 1,580,947 | +11,886 | 0.50% | 10,985,798 |
| 2010-03-12 | 2010-03-10 | 6.898 | 1,569,061 | +11,887 | 0.50% | 10,824,003 |
| 2010-03-11 | 2010-03-09 | 6.898 | 1,557,174 | +23,774 | 0.49% | 10,742,002 |
| 2010-03-10 | 2010-03-08 | 6.898 | 1,533,400 | +71,321 | 0.49% | 10,578,000 |
| 2010-03-05 | 2010-03-03 | 7.050 | 1,462,079 | -5,944 | 0.46% | 10,307,399 |
| 2010-03-03 | 2010-03-01 | 6.966 | 1,468,023 | +2,972 | 0.47% | 10,225,803 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,465,051 | +2,972 | 0.46% | 10,205,101 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,462,079 | +14,858 | 0.46% | 10,012,199 |
| 2010-02-09 | 2010-02-05 | 6.562 | 1,447,221 | -23,773 | 0.46% | 9,496,503 |
| 2010-02-08 | 2010-02-04 | 6.814 | 1,470,994 | -5,944 | 0.47% | 10,023,748 |
| 2010-02-05 | 2010-02-03 | 7.050 | 1,476,938 | +5,944 | 0.47% | 10,412,153 |
| 2010-02-04 | 2010-02-02 | 6.730 | 1,470,994 | +11,887 | 0.47% | 9,899,998 |
| 2010-01-29 | 2010-01-27 | 6.696 | 1,459,107 | -5,944 | 0.46% | 9,770,897 |
| 2010-01-28 | 2010-01-26 | 6.730 | 1,465,051 | +5,944 | 0.46% | 9,860,001 |
| 2010-01-27 | 2010-01-25 | 7.235 | 1,459,107 | -35,661 | 0.46% | 10,556,497 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,494,768 | -8,915 | 0.47% | 10,889,951 |
| 2010-01-21 | 2010-01-19 | 7.672 | 1,503,683 | +8,915 | 0.48% | 11,536,800 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,494,768 | -5,943 | 0.47% | 11,594,151 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,500,711 | +20,802 | 0.48% | 11,665,498 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,479,909 | -32,689 | 0.47% | 11,005,797 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,512,598 | -17,830 | 0.48% | 11,070,749 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,530,428 | +44,575 | 0.49% | 11,716,247 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,485,853 | +26,746 | 0.47% | 11,625,002 |
| 2010-01-12 | 2010-01-08 | 7.235 | 1,459,107 | -2,972 | 0.46% | 10,556,497 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,462,079 | -17,830 | 0.46% | 10,331,999 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,479,909 | -41,604 | 0.47% | 10,706,998 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,521,513 | +17,830 | 0.48% | 10,137,599 |
| 2009-12-29 | 2009-12-24 | 6.141 | 1,503,683 | -5,943 | 0.48% | 9,234,500 |
| 2009-12-23 | 2009-12-21 | 5.990 | 1,509,626 | -11,887 | 0.48% | 9,042,398 |
| 2009-12-22 | 2009-12-18 | 5.906 | 1,521,513 | +2,971 | 0.48% | 8,985,599 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,518,542 | -11,886 | 0.48% | 9,198,003 |
| 2009-12-18 | 2009-12-16 | 6.124 | 1,530,428 | +2,971 | 0.49% | 9,372,998 |
| 2009-12-17 | 2009-12-15 | 6.310 | 1,527,457 | -11,886 | 0.48% | 9,637,502 |
| 2009-12-16 | 2009-12-14 | 6.377 | 1,539,343 | -5,944 | 0.49% | 9,816,097 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,545,287 | +11,887 | 0.49% | 9,802,001 |
| 2009-12-10 | 2009-12-08 | 6.562 | 1,533,400 | +2,972 | 0.49% | 10,062,000 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,530,428 | -71,321 | 0.49% | 10,196,998 |
| 2009-12-04 | 2009-12-02 | 6.478 | 1,601,749 | +11,887 | 0.51% | 10,375,748 |
| 2009-12-01 | 2009-11-27 | 6.124 | 1,589,862 | -17,831 | 0.50% | 9,736,997 |
| 2009-11-25 | 2009-11-23 | 6.730 | 1,607,693 | -2,971 | 0.51% | 10,820,002 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,610,664 | +2,971 | 0.51% | 10,785,797 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,607,693 | -2,971 | 0.51% | 10,982,302 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,610,664 | -23,774 | 0.51% | 11,327,797 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,634,438 | -5,943 | 0.52% | 10,835,000 |
| 2009-11-16 | 2009-11-12 | 6.545 | 1,640,381 | -35,661 | 0.52% | 10,736,397 |
| 2009-11-13 | 2009-11-11 | 6.410 | 1,676,042 | -2,972 | 0.53% | 10,744,201 |
| 2009-11-10 | 2009-11-06 | 6.259 | 1,679,014 | -5,943 | 0.53% | 10,509,002 |
| 2009-11-09 | 2009-11-05 | 6.141 | 1,684,957 | +47,547 | 0.53% | 10,347,750 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,637,410 | +2,972 | 0.52% | 9,862,902 |
| 2009-11-05 | 2009-11-03 | 6.023 | 1,634,438 | +5,943 | 0.52% | 9,845,000 |
| 2009-11-03 | 2009-10-30 | 6.057 | 1,628,495 | -8,915 | 0.52% | 9,864,002 |
| 2009-11-02 | 2009-10-29 | 6.023 | 1,637,410 | +2,972 | 0.52% | 9,862,902 |
| 2009-10-30 | 2009-10-28 | 6.124 | 1,634,438 | -5,943 | 0.52% | 10,010,000 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,640,381 | -29,717 | 0.52% | 10,239,597 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,670,098 | +23,773 | 0.53% | 10,762,297 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,646,325 | +5,944 | 0.52% | 10,803,001 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,640,381 | -2,972 | 0.52% | 10,681,197 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,643,353 | +5,943 | 0.52% | 10,147,549 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,637,410 | -5,943 | 0.52% | 10,165,952 |
| 2009-10-08 | 2009-10-06 | 6.057 | 1,643,353 | -14,859 | 0.52% | 9,953,999 |
| 2009-10-07 | 2009-10-05 | 5.805 | 1,658,212 | +23,774 | 0.53% | 9,625,502 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,634,438 | +17,830 | 0.52% | 9,707,500 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,616,608 | +16,395 | 0.51% | 9,765,031 |
| 2009-09-29 | 2009-09-25 | 6.344 | 1,600,213 | +11,853 | 0.51% | 10,151,998 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,588,360 | -41,487 | 0.50% | 10,023,201 |
| 2009-09-25 | 2009-09-23 | 6.445 | 1,629,847 | +20,744 | 0.52% | 10,505,001 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,609,103 | +20,743 | 0.51% | 10,507,047 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,588,360 | +11,854 | 0.50% | 10,371,601 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,576,506 | +11,853 | 0.50% | 10,240,997 |
| 2009-09-17 | 2009-09-15 | 6.580 | 1,564,653 | +11,853 | 0.50% | 10,296,000 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,552,800 | +11,854 | 0.49% | 10,322,803 |
| 2009-09-15 | 2009-09-11 | 6.918 | 1,540,946 | -14,817 | 0.49% | 10,659,999 |
| 2009-09-14 | 2009-09-10 | 6.918 | 1,555,763 | -109,644 | 0.49% | 10,762,500 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,665,407 | +20,743 | 0.53% | 11,549,099 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,644,664 | -11,853 | 0.52% | 11,655,002 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,656,517 | +41,487 | 0.53% | 11,515,399 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,615,030 | +5,927 | 0.51% | 11,335,999 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,609,103 | +14,816 | 0.51% | 10,289,847 |
| 2009-09-02 | 2009-08-31 | 6.445 | 1,594,287 | +17,781 | 0.51% | 10,275,802 |
| 2009-08-28 | 2009-08-26 | 6.901 | 1,576,506 | +2,963 | 0.50% | 10,879,397 |
| 2009-08-27 | 2009-08-25 | 6.884 | 1,573,543 | -8,890 | 0.50% | 10,832,399 |
| 2009-08-26 | 2009-08-24 | 6.884 | 1,582,433 | -8,890 | 0.50% | 10,893,599 |
| 2009-08-25 | 2009-08-21 | 6.698 | 1,591,323 | -5,927 | 0.51% | 10,659,448 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,597,250 | -11,853 | 0.51% | 10,267,950 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,609,103 | +23,706 | 0.51% | 10,588,497 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,585,397 | +26,671 | 0.50% | 10,486,003 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,558,726 | +23,707 | 0.50% | 11,098,598 |
| 2009-08-12 | 2009-08-10 | 7.593 | 1,535,019 | -11,854 | 0.49% | 11,654,997 |
| 2009-08-11 | 2009-08-07 | 7.475 | 1,546,873 | -17,780 | 0.49% | 11,562,301 |
| 2009-08-10 | 2009-08-06 | 7.778 | 1,564,653 | +23,707 | 0.50% | 12,170,400 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,540,946 | -8,890 | 0.49% | 12,063,999 |
| 2009-08-06 | 2009-08-04 | 8.015 | 1,549,836 | +56,304 | 0.49% | 12,421,248 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,493,532 | +32,596 | 0.47% | 12,196,796 |
| 2009-07-31 | 2009-07-29 | 7.930 | 1,460,936 | +29,634 | 0.46% | 11,585,504 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,431,302 | -29,634 | 0.46% | 12,002,551 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,460,936 | +11,854 | 0.46% | 11,782,704 |
| 2009-07-28 | 2009-07-24 | 7.643 | 1,449,082 | +85,937 | 0.46% | 11,075,849 |
| 2009-07-27 | 2009-07-23 | 7.559 | 1,363,145 | +8,890 | 0.43% | 10,304,002 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,354,255 | -11,853 | 0.43% | 10,396,753 |
| 2009-07-22 | 2009-07-20 | 7.525 | 1,366,108 | +5,927 | 0.43% | 10,280,300 |
| 2009-07-21 | 2009-07-17 | 7.002 | 1,360,181 | +8,890 | 0.43% | 9,524,248 |
| 2009-07-20 | 2009-07-16 | 6.800 | 1,351,291 | +5,926 | 0.43% | 9,188,398 |
| 2009-07-17 | 2009-07-15 | 6.918 | 1,345,365 | -2,963 | 0.43% | 9,307,003 |
| 2009-07-16 | 2009-07-14 | 6.580 | 1,348,328 | +14,817 | 0.43% | 8,872,501 |
| 2009-07-14 | 2009-07-10 | 6.648 | 1,333,511 | +2,963 | 0.42% | 8,864,999 |
| 2009-07-13 | 2009-07-09 | 6.817 | 1,330,548 | +5,927 | 0.42% | 9,069,802 |
| 2009-07-10 | 2009-07-08 | 6.800 | 1,324,621 | -26,670 | 0.42% | 9,007,050 |
| 2009-07-09 | 2009-07-07 | 6.985 | 1,351,291 | -23,707 | 0.43% | 9,439,198 |
| 2009-07-08 | 2009-07-06 | 6.985 | 1,374,998 | +5,927 | 0.44% | 9,604,799 |
| 2009-07-06 | 2009-07-02 | 6.935 | 1,369,071 | -17,781 | 0.44% | 9,494,097 |
| 2009-07-03 | 2009-06-30 | 6.918 | 1,386,852 | -5,926 | 0.44% | 9,594,003 |
| 2009-06-25 | 2009-06-23 | 6.935 | 1,392,778 | +20,743 | 0.44% | 9,658,498 |
| 2009-06-24 | 2009-06-22 | 7.255 | 1,372,035 | +23,707 | 0.44% | 9,954,502 |
| 2009-06-23 | 2009-06-19 | 7.238 | 1,348,328 | -2,963 | 0.43% | 9,759,751 |
| 2009-06-19 | 2009-06-17 | 7.222 | 1,351,291 | +5,926 | 0.43% | 9,758,398 |
| 2009-06-18 | 2009-06-16 | 7.357 | 1,345,365 | +2,964 | 0.43% | 9,897,203 |
| 2009-06-17 | 2009-06-15 | 7.677 | 1,342,401 | +14,817 | 0.43% | 10,305,749 |
| 2009-06-15 | 2009-06-11 | 7.660 | 1,327,584 | +32,597 | 0.42% | 10,169,597 |
| 2009-06-12 | 2009-06-10 | 7.795 | 1,294,987 | -17,781 | 0.41% | 10,094,696 |
| 2009-06-11 | 2009-06-09 | 7.390 | 1,312,768 | -85,937 | 0.42% | 9,701,703 |
| 2009-06-10 | 2009-06-08 | 7.728 | 1,398,705 | +2,963 | 0.44% | 10,808,800 |
| 2009-06-09 | 2009-06-05 | 7.812 | 1,395,742 | -5,926 | 0.44% | 10,903,653 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,401,668 | -5,927 | 0.45% | 10,571,547 |
| 2009-06-03 | 2009-06-01 | 8.183 | 1,407,595 | -14,817 | 0.45% | 11,518,749 |
| 2009-06-02 | 2009-05-29 | 7.559 | 1,422,412 | -8,890 | 0.45% | 10,752,001 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,431,302 | -8,890 | 0.46% | 10,746,751 |
| 2009-05-29 | 2009-05-26 | 7.188 | 1,440,192 | +8,890 | 0.46% | 10,351,800 |
| 2009-05-26 | 2009-05-22 | 7.002 | 1,431,302 | +5,927 | 0.46% | 10,022,251 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,425,375 | -5,927 | 0.45% | 10,317,448 |
| 2009-05-22 | 2009-05-20 | 7.407 | 1,431,302 | +5,927 | 0.46% | 10,601,851 |
| 2009-05-21 | 2009-05-19 | 7.559 | 1,425,375 | -5,927 | 0.45% | 10,774,398 |
| 2009-05-20 | 2009-05-18 | 7.424 | 1,431,302 | -2,963 | 0.46% | 10,626,001 |
| 2009-05-19 | 2009-05-15 | 7.154 | 1,434,265 | +17,780 | 0.46% | 10,260,798 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,416,485 | +5,927 | 0.45% | 10,157,499 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,410,558 | -106,681 | 0.45% | 10,638,597 |
| 2009-05-14 | 2009-05-12 | 7.492 | 1,517,239 | +5,926 | 0.48% | 11,366,398 |
| 2009-05-13 | 2009-05-11 | 7.508 | 1,511,313 | +145,205 | 0.48% | 11,347,503 |
| 2009-05-12 | 2009-05-08 | 7.087 | 1,366,108 | -145,205 | 0.43% | 9,681,000 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,511,313 | -50,377 | 0.48% | 10,047,003 |
| 2009-05-08 | 2009-05-06 | 6.631 | 1,561,690 | +38,524 | 0.50% | 10,355,620 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,523,166 | +18,665 | 0.48% | 9,584,851 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,504,501 | +17,734 | 0.48% | 9,391,047 |
| 2009-05-05 | 2009-04-30 | 5.751 | 1,486,767 | -5,911 | 0.47% | 8,551,002 |
| 2009-05-04 | 2009-04-29 | 5.599 | 1,492,678 | +2,956 | 0.48% | 8,357,749 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,489,722 | +2,955 | 0.47% | 8,063,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 1,486,767 | +5,912 | 0.47% | 8,374,952 |
| 2009-04-28 | 2009-04-24 | 6.293 | 1,480,855 | -5,912 | 0.47% | 9,318,600 |
| 2009-04-27 | 2009-04-23 | 6.394 | 1,486,767 | +11,824 | 0.47% | 9,506,702 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,474,943 | -26,603 | 0.47% | 9,206,547 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,501,546 | +8,868 | 0.48% | 9,855,203 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,492,678 | +2,956 | 0.48% | 10,200,999 |
| 2009-04-21 | 2009-04-17 | 6.462 | 1,489,722 | -14,779 | 0.47% | 9,626,397 |
| 2009-04-20 | 2009-04-16 | 6.124 | 1,504,501 | -29,558 | 0.48% | 9,212,898 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,534,059 | -8,868 | 0.49% | 9,264,148 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,542,927 | +11,823 | 0.49% | 8,325,901 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,531,104 | -5,911 | 0.49% | 9,013,202 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,537,015 | -11,823 | 0.49% | 9,229,999 |
| 2009-04-07 | 2009-04-03 | 5.734 | 1,548,838 | -2,956 | 0.49% | 8,881,798 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,551,794 | +2,956 | 0.49% | 9,082,499 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,548,838 | -8,868 | 0.49% | 8,672,198 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,557,706 | +5,912 | 0.50% | 8,300,251 |
| 2009-03-31 | 2009-03-27 | 5.464 | 1,551,794 | -17,735 | 0.49% | 8,478,749 |
| 2009-03-30 | 2009-03-26 | 5.582 | 1,569,529 | -14,779 | 0.50% | 8,761,500 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,584,308 | -2,956 | 0.50% | 8,334,800 |
| 2009-03-26 | 2009-03-24 | 5.227 | 1,587,264 | -26,602 | 0.51% | 8,296,651 |
| 2009-03-25 | 2009-03-23 | 5.142 | 1,613,866 | -11,823 | 0.51% | 8,299,200 |
| 2009-03-24 | 2009-03-20 | 4.804 | 1,625,689 | +53,204 | 0.52% | 7,809,999 |
| 2009-03-23 | 2009-03-19 | 4.923 | 1,572,485 | +2,956 | 0.50% | 7,740,601 |
| 2009-03-20 | 2009-03-18 | 4.889 | 1,569,529 | -5,912 | 0.50% | 7,672,950 |
| 2009-03-13 | 2009-03-11 | 4.720 | 1,575,441 | -2,955 | 0.50% | 7,435,352 |
| 2009-03-05 | 2009-03-03 | 4.652 | 1,578,396 | -8,868 | 0.50% | 7,342,498 |
| 2009-03-04 | 2009-03-02 | 4.550 | 1,587,264 | -5,911 | 0.51% | 7,222,651 |
| 2009-03-03 | 2009-02-27 | 4.686 | 1,593,175 | +62,071 | 0.51% | 7,465,148 |
| 2009-03-02 | 2009-02-26 | 4.703 | 1,531,104 | -20,690 | 0.49% | 7,200,202 |
| 2009-02-27 | 2009-02-25 | 4.872 | 1,551,794 | -44,337 | 0.49% | 7,559,999 |
| 2009-02-26 | 2009-02-24 | 4.956 | 1,596,131 | +14,779 | 0.51% | 7,910,999 |
| 2009-02-25 | 2009-02-23 | 5.159 | 1,581,352 | -56,160 | 0.50% | 8,158,749 |
| 2009-02-24 | 2009-02-20 | 5.058 | 1,637,512 | +5,911 | 0.52% | 8,282,298 |
| 2009-02-23 | 2009-02-19 | 5.159 | 1,631,601 | -5,911 | 0.52% | 8,418,001 |
| 2009-02-20 | 2009-02-18 | 5.142 | 1,637,512 | -59,116 | 0.52% | 8,420,798 |
| 2009-02-19 | 2009-02-17 | 5.058 | 1,696,628 | +59,116 | 0.54% | 8,581,298 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,637,512 | -38,426 | 0.52% | 9,030,198 |
| 2009-02-16 | 2009-02-12 | 4.906 | 1,675,938 | +11,823 | 0.53% | 8,221,501 |
| 2009-02-13 | 2009-02-11 | 5.278 | 1,664,115 | -11,823 | 0.53% | 8,782,803 |
| 2009-02-12 | 2009-02-10 | 5.396 | 1,675,938 | -17,735 | 0.53% | 9,043,652 |
| 2009-02-11 | 2009-02-09 | 5.159 | 1,693,673 | +17,735 | 0.54% | 8,738,253 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,675,938 | -14,779 | 0.53% | 8,079,751 |
| 2009-02-06 | 2009-02-04 | 4.736 | 1,690,717 | -11,823 | 0.54% | 8,008,001 |
| 2009-02-05 | 2009-02-03 | 4.567 | 1,702,540 | +5,912 | 0.54% | 7,776,000 |
| 2009-02-04 | 2009-02-02 | 4.533 | 1,696,628 | +2,955 | 0.54% | 7,691,599 |
| 2009-02-03 | 2009-01-30 | 4.770 | 1,693,673 | -2,955 | 0.54% | 8,079,302 |
| 2009-01-29 | 2009-01-22 | 4.364 | 1,696,628 | +5,911 | 0.54% | 7,404,599 |
| 2009-01-22 | 2009-01-20 | 4.500 | 1,690,717 | -2,956 | 0.54% | 7,607,601 |
| 2009-01-21 | 2009-01-19 | 4.550 | 1,693,673 | -2,955 | 0.54% | 7,706,852 |
| 2009-01-20 | 2009-01-16 | 4.652 | 1,696,628 | +11,823 | 0.54% | 7,892,499 |
| 2009-01-15 | 2009-01-13 | 4.314 | 1,684,805 | -2,956 | 0.54% | 7,267,500 |
| 2009-01-14 | 2009-01-12 | 4.517 | 1,687,761 | -23,646 | 0.54% | 7,622,850 |
| 2009-01-13 | 2009-01-09 | 4.753 | 1,711,407 | +2,956 | 0.55% | 8,134,949 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,708,451 | -23,647 | 0.54% | 8,091,998 |
| 2009-01-09 | 2009-01-07 | 4.906 | 1,732,098 | -11,823 | 0.55% | 8,497,001 |
| 2009-01-08 | 2009-01-06 | 5.227 | 1,743,921 | -41,381 | 0.56% | 9,115,500 |
| 2009-01-07 | 2009-01-05 | 5.142 | 1,785,302 | +47,293 | 0.57% | 9,180,799 |
| 2009-01-06 | 2009-01-02 | 4.990 | 1,738,009 | +5,911 | 0.55% | 8,672,998 |
| 2009-01-05 | 2008-12-31 | 4.770 | 1,732,098 | +14,779 | 0.55% | 8,262,601 |
| 2009-01-02 | 2008-12-29 | 4.821 | 1,717,319 | -2,956 | 0.55% | 8,279,251 |
| 2008-12-30 | 2008-12-24 | 4.838 | 1,720,275 | -35,469 | 0.55% | 8,322,601 |
| 2008-12-29 | 2008-12-22 | 5.007 | 1,755,744 | +50,248 | 0.56% | 8,791,199 |
| 2008-12-23 | 2008-12-19 | 5.329 | 1,705,496 | -147,790 | 0.54% | 9,087,752 |
| 2008-12-22 | 2008-12-18 | 5.329 | 1,853,286 | -17,734 | 0.59% | 9,875,252 |
| 2008-12-19 | 2008-12-17 | 4.956 | 1,871,020 | +29,558 | 0.60% | 9,273,448 |
| 2008-12-18 | 2008-12-16 | 4.889 | 1,841,462 | +2,955 | 0.59% | 9,002,348 |
| 2008-12-17 | 2008-12-15 | 4.753 | 1,838,507 | -79,806 | 0.59% | 8,739,102 |
| 2008-12-16 | 2008-12-12 | 4.601 | 1,918,313 | +53,204 | 0.61% | 8,826,399 |
| 2008-12-12 | 2008-12-10 | 5.447 | 1,865,109 | +5,912 | 0.59% | 10,159,101 |
| 2008-12-11 | 2008-12-09 | 5.159 | 1,859,197 | +118,232 | 0.59% | 9,592,249 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,740,965 | -47,293 | 0.55% | 9,747,948 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,788,258 | +53,204 | 0.57% | 8,772,500 |
| 2008-12-08 | 2008-12-04 | 4.686 | 1,735,054 | -2,955 | 0.55% | 8,129,951 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,738,009 | -32,514 | 0.55% | 8,290,798 |
| 2008-12-04 | 2008-12-02 | 4.432 | 1,770,523 | +5,911 | 0.56% | 7,846,899 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,764,612 | -106,408 | 0.56% | 8,358,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 1,871,020 | +2,955 | 0.60% | 7,912,498 |
| 2008-12-01 | 2008-11-27 | 4.212 | 1,868,065 | -38,425 | 0.60% | 7,868,402 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,906,490 | +8,867 | 0.61% | 7,836,750 |
| 2008-11-27 | 2008-11-25 | 4.026 | 1,897,623 | +5,912 | 0.60% | 7,639,802 |
| 2008-11-26 | 2008-11-24 | 3.975 | 1,891,711 | +11,823 | 0.60% | 7,520,000 |
| 2008-11-25 | 2008-11-21 | 4.144 | 1,879,888 | +32,514 | 0.60% | 7,791,001 |
| 2008-11-24 | 2008-11-20 | 3.941 | 1,847,374 | -5,912 | 0.59% | 7,281,250 |
| 2008-11-21 | 2008-11-19 | 4.178 | 1,853,286 | +56,161 | 0.59% | 7,743,452 |
| 2008-11-20 | 2008-11-18 | 4.060 | 1,797,125 | +23,646 | 0.57% | 7,295,998 |
| 2008-11-19 | 2008-11-17 | 4.533 | 1,773,479 | +20,691 | 0.57% | 8,040,000 |
| 2008-11-18 | 2008-11-14 | 4.567 | 1,752,788 | -17,735 | 0.56% | 8,005,498 |
| 2008-11-14 | 2008-11-12 | 4.449 | 1,770,523 | -62,072 | 0.56% | 7,876,849 |
| 2008-11-13 | 2008-11-11 | 4.144 | 1,832,595 | +8,867 | 0.58% | 7,595,000 |
| 2008-11-12 | 2008-11-10 | 4.686 | 1,823,728 | -138,922 | 0.58% | 8,545,452 |
| 2008-11-11 | 2008-11-07 | 3.958 | 1,962,650 | -50,249 | 0.63% | 7,768,799 |
| 2008-11-10 | 2008-11-06 | 3.569 | 2,012,899 | +112,321 | 0.64% | 7,184,551 |
| 2008-11-07 | 2008-11-05 | 4.077 | 1,900,578 | +271,933 | 0.61% | 7,748,148 |
| 2008-11-06 | 2008-11-04 | 4.111 | 1,628,645 | -5,912 | 0.52% | 6,694,650 |
| 2008-11-05 | 2008-11-03 | 4.144 | 1,634,557 | +14,779 | 0.52% | 6,774,252 |
| 2008-11-04 | 2008-10-31 | 3.975 | 1,619,778 | +8,868 | 0.52% | 6,439,002 |
| 2008-11-03 | 2008-10-30 | 3.975 | 1,610,910 | -5,912 | 0.51% | 6,403,749 |
| 2008-10-31 | 2008-10-29 | 3.417 | 1,616,822 | +35,470 | 0.52% | 5,524,701 |
| 2008-10-30 | 2008-10-28 | 3.434 | 1,581,352 | +14,779 | 0.50% | 5,430,249 |
| 2008-10-29 | 2008-10-27 | 3.316 | 1,566,573 | +32,514 | 0.50% | 5,193,999 |
| 2008-10-28 | 2008-10-24 | 3.874 | 1,534,059 | +2,955 | 0.49% | 5,942,548 |
| 2008-10-27 | 2008-10-23 | 4.584 | 1,531,104 | -2,955 | 0.49% | 7,018,902 |
| 2008-10-24 | 2008-10-22 | 5.041 | 1,534,059 | +11,823 | 0.49% | 7,733,098 |
| 2008-10-22 | 2008-10-20 | 5.464 | 1,522,236 | +14,779 | 0.49% | 8,317,249 |
| 2008-10-21 | 2008-10-17 | 5.126 | 1,507,457 | +14,779 | 0.48% | 7,726,499 |
| 2008-10-20 | 2008-10-16 | 5.379 | 1,492,678 | -2,956 | 0.48% | 8,029,499 |
| 2008-10-17 | 2008-10-15 | 5.295 | 1,495,634 | +5,912 | 0.48% | 7,918,900 |
| 2008-10-16 | 2008-10-14 | 5.329 | 1,489,722 | +26,602 | 0.47% | 7,937,998 |
| 2008-10-15 | 2008-10-13 | 5.582 | 1,463,120 | -17,735 | 0.47% | 8,167,499 |
| 2008-10-14 | 2008-10-10 | 4.990 | 1,480,855 | -35,470 | 0.47% | 7,389,750 |
| 2008-10-10 | 2008-10-08 | 5.041 | 1,516,325 | +11,824 | 0.48% | 7,643,702 |
| 2008-10-09 | 2008-10-06 | 6.377 | 1,504,501 | -109,365 | 0.48% | 9,594,647 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,613,866 | +5,912 | 0.51% | 11,820,900 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,607,954 | -56,161 | 0.51% | 12,185,597 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,664,115 | +17,989 | 0.53% | 11,302,176 |
| 2008-09-30 | 2008-09-26 | 6.724 | 1,646,126 | +29,448 | 0.53% | 11,068,200 |
| 2008-09-29 | 2008-09-25 | 7.301 | 1,616,678 | -129,570 | 0.52% | 11,803,497 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,746,248 | +147,238 | 0.56% | 10,051,349 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,599,010 | +17,669 | 0.51% | 8,280,751 |
| 2008-09-24 | 2008-09-22 | 5.518 | 1,581,341 | +26,503 | 0.51% | 8,726,249 |
| 2008-09-23 | 2008-09-19 | 5.501 | 1,554,838 | +44,171 | 0.50% | 8,553,599 |
| 2008-09-22 | 2008-09-18 | 3.566 | 1,510,667 | -5,889 | 0.48% | 5,386,501 |
| 2008-09-19 | 2008-09-17 | 3.735 | 1,516,556 | +2,945 | 0.49% | 5,664,999 |
| 2008-09-18 | 2008-09-16 | 4.126 | 1,513,611 | +8,834 | 0.48% | 6,245,098 |
| 2008-09-17 | 2008-09-12 | 4.805 | 1,504,777 | +29,448 | 0.48% | 7,230,649 |
| 2008-09-16 | 2008-09-11 | 4.601 | 1,475,329 | -2,945 | 0.47% | 6,788,548 |
| 2008-09-12 | 2008-09-10 | 5.077 | 1,478,274 | -53,006 | 0.47% | 7,504,899 |
| 2008-09-11 | 2008-09-09 | 5.145 | 1,531,280 | +5,889 | 0.49% | 7,878,000 |
| 2008-09-10 | 2008-09-08 | 5.281 | 1,525,391 | +8,835 | 0.49% | 8,054,903 |
| 2008-09-09 | 2008-09-05 | 5.281 | 1,516,556 | -8,835 | 0.49% | 8,008,249 |
| 2008-09-05 | 2008-09-03 | 5.518 | 1,525,391 | +11,780 | 0.49% | 8,417,503 |
| 2008-09-04 | 2008-09-02 | 5.739 | 1,513,611 | +5,889 | 0.48% | 8,686,597 |
| 2008-09-03 | 2008-09-01 | 5.790 | 1,507,722 | +41,227 | 0.48% | 8,729,601 |
| 2008-09-02 | 2008-08-29 | 5.977 | 1,466,495 | -29,448 | 0.47% | 8,764,799 |
| 2008-09-01 | 2008-08-28 | 5.620 | 1,495,943 | +14,724 | 0.48% | 8,407,401 |
| 2008-08-29 | 2008-08-27 | 5.807 | 1,481,219 | -14,724 | 0.47% | 8,601,300 |
| 2008-08-27 | 2008-08-25 | 5.603 | 1,495,943 | +8,834 | 0.48% | 8,382,001 |
| 2008-08-25 | 2008-08-20 | 5.892 | 1,487,109 | -5,889 | 0.48% | 8,761,753 |
| 2008-08-21 | 2008-08-19 | 5.179 | 1,492,998 | +8,834 | 0.48% | 7,731,750 |
| 2008-08-20 | 2008-08-18 | 5.484 | 1,484,164 | -5,889 | 0.47% | 8,139,601 |
| 2008-08-18 | 2008-08-14 | 5.858 | 1,490,053 | +2,944 | 0.48% | 8,728,498 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,487,109 | -64,784 | 0.48% | 8,458,753 |
| 2008-08-13 | 2008-08-11 | 6.028 | 1,551,893 | +11,779 | 0.50% | 9,354,247 |
| 2008-08-12 | 2008-08-08 | 6.724 | 1,540,114 | +11,779 | 0.49% | 10,355,398 |
| 2008-08-11 | 2008-08-07 | 6.894 | 1,528,335 | +38,282 | 0.49% | 10,535,698 |
| 2008-08-08 | 2008-08-05 | 7.012 | 1,490,053 | -8,835 | 0.48% | 10,448,898 |
| 2008-08-05 | 2008-08-01 | 7.403 | 1,498,888 | -20,613 | 0.48% | 11,096,203 |
| 2008-08-04 | 2008-07-31 | 6.978 | 1,519,501 | +23,558 | 0.49% | 10,603,800 |
| 2008-07-30 | 2008-07-28 | 7.369 | 1,495,943 | +23,558 | 0.48% | 11,023,601 |
| 2008-07-29 | 2008-07-25 | 7.335 | 1,472,385 | -5,889 | 0.47% | 10,800,002 |
| 2008-07-28 | 2008-07-24 | 7.573 | 1,478,274 | -5,890 | 0.47% | 11,194,598 |
| 2008-07-25 | 2008-07-23 | 7.522 | 1,484,164 | -14,724 | 0.47% | 11,163,602 |
| 2008-07-24 | 2008-07-22 | 7.556 | 1,498,888 | -14,723 | 0.48% | 11,325,253 |
| 2008-07-23 | 2008-07-21 | 7.505 | 1,513,611 | -2,945 | 0.48% | 11,359,397 |
| 2008-07-22 | 2008-07-18 | 7.301 | 1,516,556 | -2,945 | 0.49% | 11,072,498 |
| 2008-07-18 | 2008-07-16 | 7.182 | 1,519,501 | +8,834 | 0.49% | 10,913,400 |
| 2008-07-17 | 2008-07-15 | 7.267 | 1,510,667 | +17,669 | 0.48% | 10,978,202 |
| 2008-07-16 | 2008-07-14 | 7.912 | 1,492,998 | +14,724 | 0.48% | 11,813,100 |
| 2008-07-15 | 2008-07-11 | 8.048 | 1,478,274 | -8,835 | 0.47% | 11,897,398 |
| 2008-07-14 | 2008-07-10 | 7.488 | 1,487,109 | -11,779 | 0.48% | 11,135,254 |
| 2008-07-10 | 2008-07-08 | 7.046 | 1,498,888 | +8,835 | 0.48% | 10,561,753 |
| 2008-07-09 | 2008-07-07 | 7.590 | 1,490,053 | -35,338 | 0.48% | 11,309,098 |
| 2008-07-08 | 2008-07-04 | 7.097 | 1,525,391 | -5,889 | 0.49% | 10,826,203 |
| 2008-07-07 | 2008-07-03 | 6.978 | 1,531,280 | -14,724 | 0.49% | 10,686,000 |
| 2008-07-04 | 2008-07-02 | 7.080 | 1,546,004 | +23,558 | 0.49% | 10,946,251 |
| 2008-07-03 | 2008-06-30 | 7.488 | 1,522,446 | +8,835 | 0.49% | 11,399,852 |
| 2008-07-02 | 2008-06-27 | 7.895 | 1,513,611 | +14,723 | 0.48% | 11,950,497 |
| 2008-06-30 | 2008-06-26 | 8.405 | 1,498,888 | +5,890 | 0.48% | 12,597,753 |
| 2008-06-26 | 2008-06-24 | 8.490 | 1,492,998 | +5,889 | 0.48% | 12,675,000 |
| 2008-06-25 | 2008-06-23 | 8.490 | 1,487,109 | +8,835 | 0.48% | 12,625,004 |
| 2008-06-24 | 2008-06-20 | 8.608 | 1,478,274 | +2,945 | 0.47% | 12,725,698 |
| 2008-06-23 | 2008-06-19 | 8.625 | 1,475,329 | +17,668 | 0.47% | 12,725,396 |
| 2008-06-20 | 2008-06-18 | 9.050 | 1,457,661 | -11,779 | 0.47% | 13,191,752 |
| 2008-06-19 | 2008-06-17 | 8.507 | 1,469,440 | +26,503 | 0.47% | 12,499,951 |
| 2008-06-18 | 2008-06-16 | 8.846 | 1,442,937 | -17,669 | 0.46% | 12,764,500 |
| 2008-06-17 | 2008-06-13 | 8.676 | 1,460,606 | +8,835 | 0.47% | 12,672,804 |
| 2008-06-16 | 2008-06-12 | 8.982 | 1,451,771 | +8,834 | 0.46% | 13,039,847 |
| 2008-06-13 | 2008-06-11 | 9.457 | 1,442,937 | +14,724 | 0.46% | 13,646,500 |
| 2008-06-12 | 2008-06-10 | 9.559 | 1,428,213 | +2,945 | 0.46% | 13,652,749 |
| 2008-06-10 | 2008-06-05 | 10.408 | 1,425,268 | +5,889 | 0.46% | 14,834,596 |
| 2008-06-06 | 2008-06-04 | 10.357 | 1,419,379 | +5,890 | 0.45% | 14,701,002 |
| 2008-06-05 | 2008-06-03 | 10.493 | 1,413,489 | -8,835 | 0.45% | 14,831,997 |
| 2008-06-03 | 2008-05-30 | 10.595 | 1,422,324 | -2,944 | 0.46% | 15,069,604 |
| 2008-06-02 | 2008-05-29 | 10.476 | 1,425,268 | -23,559 | 0.46% | 14,931,396 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,448,827 | +5,890 | 0.46% | 15,744,005 |
| 2008-05-29 | 2008-05-27 | 10.510 | 1,442,937 | +2,945 | 0.46% | 15,165,500 |
| 2008-05-28 | 2008-05-26 | 10.272 | 1,439,992 | -17,669 | 0.46% | 14,792,248 |
| 2008-05-27 | 2008-05-23 | 10.646 | 1,457,661 | +11,779 | 0.47% | 15,518,252 |
| 2008-05-26 | 2008-05-22 | 10.646 | 1,445,882 | +23,558 | 0.46% | 15,392,853 |
| 2008-05-23 | 2008-05-21 | 11.020 | 1,422,324 | +2,945 | 0.46% | 15,673,355 |
| 2008-05-22 | 2008-05-20 | 10.867 | 1,419,379 | +29,448 | 0.45% | 15,424,002 |
| 2008-05-21 | 2008-05-19 | 11.478 | 1,389,931 | -17,669 | 0.44% | 15,953,599 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,407,600 | -8,834 | 0.45% | 16,395,403 |
| 2008-05-16 | 2008-05-14 | 11.478 | 1,416,434 | +11,779 | 0.45% | 16,257,799 |
| 2008-05-15 | 2008-05-13 | 11.053 | 1,404,655 | -5,890 | 0.45% | 15,526,350 |
| 2008-05-14 | 2008-05-09 | 11.291 | 1,410,545 | +17,669 | 0.45% | 15,926,755 |
| 2008-05-13 | 2008-05-08 | 11.512 | 1,392,876 | +41,227 | 0.45% | 16,034,701 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,351,649 | -20,614 | 0.43% | 15,815,319 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,372,263 | +21,069 | 0.44% | 17,048,245 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,351,194 | +17,434 | 0.44% | 16,902,745 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,333,760 | -20,340 | 0.43% | 17,005,954 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,354,100 | -8,718 | 0.44% | 16,845,897 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,362,818 | +2,906 | 0.44% | 15,875,655 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,359,912 | +37,776 | 0.44% | 16,590,602 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,322,136 | -66,834 | 0.43% | 16,220,744 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,388,970 | +11,623 | 0.45% | 17,925,003 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,377,347 | -11,623 | 0.45% | 14,954,705 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,388,970 | -2,906 | 0.45% | 14,244,403 |
| 2008-04-22 | 2008-04-18 | 9.602 | 1,391,876 | -26,152 | 0.45% | 13,364,104 |
| 2008-04-21 | 2008-04-17 | 9.653 | 1,418,028 | +2,906 | 0.46% | 13,688,403 |
| 2008-04-18 | 2008-04-16 | 9.722 | 1,415,122 | +5,812 | 0.46% | 13,757,751 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,409,310 | +20,340 | 0.46% | 13,773,997 |
| 2008-04-15 | 2008-04-11 | 10.582 | 1,388,970 | -2,906 | 0.45% | 14,698,503 |
| 2008-04-14 | 2008-04-10 | 10.703 | 1,391,876 | +14,529 | 0.45% | 14,896,905 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,377,347 | +40,682 | 0.45% | 14,362,204 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,336,665 | +34,869 | 0.43% | 14,696,995 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,301,796 | +5,812 | 0.42% | 13,843,201 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,295,984 | -2,906 | 0.42% | 12,644,097 |
| 2008-04-03 | 2008-04-01 | 9.361 | 1,298,890 | +2,906 | 0.42% | 12,158,399 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,295,984 | -8,718 | 0.42% | 12,398,797 |
| 2008-04-01 | 2008-03-28 | 9.997 | 1,304,702 | +29,058 | 0.42% | 13,043,453 |
| 2008-03-31 | 2008-03-27 | 8.552 | 1,275,644 | -58,116 | 0.41% | 10,909,152 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,333,760 | +20,341 | 0.43% | 11,199,603 |
| 2008-03-27 | 2008-03-25 | 8.466 | 1,313,419 | -8,717 | 0.43% | 11,119,199 |
| 2008-03-26 | 2008-03-20 | 7.743 | 1,322,136 | +2,905 | 0.43% | 10,237,496 |
| 2008-03-25 | 2008-03-19 | 8.122 | 1,319,231 | +5,812 | 0.43% | 10,714,403 |
| 2008-03-20 | 2008-03-18 | 7.915 | 1,313,419 | -8,717 | 0.43% | 10,395,999 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,322,136 | +8,717 | 0.43% | 10,237,496 |
| 2008-03-18 | 2008-03-14 | 9.894 | 1,313,419 | +20,340 | 0.43% | 12,994,999 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,293,079 | +11,624 | 0.42% | 14,039,755 |
| 2008-03-13 | 2008-03-11 | 11.030 | 1,281,455 | +8,717 | 0.42% | 14,134,046 |
| 2008-03-12 | 2008-03-10 | 11.219 | 1,272,738 | +2,906 | 0.41% | 14,278,800 |
| 2008-03-11 | 2008-03-07 | 11.494 | 1,269,832 | -2,906 | 0.41% | 14,595,798 |
| 2008-03-10 | 2008-03-06 | 11.959 | 1,272,738 | +2,906 | 0.41% | 15,220,500 |
| 2008-03-07 | 2008-03-05 | 11.993 | 1,269,832 | +5,811 | 0.41% | 15,229,448 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,264,021 | -5,811 | 0.41% | 15,029,255 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,269,832 | +37,775 | 0.41% | 15,666,448 |
| 2008-03-04 | 2008-02-29 | 12.389 | 1,232,057 | -20,340 | 0.40% | 15,264,002 |
| 2008-02-29 | 2008-02-27 | 11.838 | 1,252,397 | +2,905 | 0.41% | 14,826,395 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,249,492 | +17,435 | 0.41% | 14,104,004 |
| 2008-02-26 | 2008-02-22 | 11.752 | 1,232,057 | +11,623 | 0.40% | 14,479,602 |
| 2008-02-25 | 2008-02-21 | 11.993 | 1,220,434 | -5,811 | 0.40% | 14,637,004 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,226,245 | +26,152 | 0.40% | 15,550,697 |
| 2008-02-20 | 2008-02-18 | 11.030 | 1,200,093 | +52,304 | 0.39% | 13,236,649 |
| 2008-02-18 | 2008-02-14 | 10.806 | 1,147,789 | -26,152 | 0.37% | 12,403,002 |
| 2008-02-15 | 2008-02-13 | 10.513 | 1,173,941 | +5,812 | 0.38% | 12,342,200 |
| 2008-02-14 | 2008-02-12 | 10.772 | 1,168,129 | +11,623 | 0.38% | 12,582,596 |
| 2008-02-11 | 2008-02-04 | 11.443 | 1,156,506 | +5,811 | 0.37% | 13,233,498 |
| 2008-02-04 | 2008-01-31 | 9.636 | 1,150,695 | +37,776 | 0.37% | 11,088,004 |
| 2008-02-01 | 2008-01-30 | 10.238 | 1,112,919 | +17,434 | 0.36% | 11,394,247 |
| 2008-01-31 | 2008-01-29 | 11.047 | 1,095,485 | +2,906 | 0.36% | 12,101,705 |
| 2008-01-30 | 2008-01-28 | 11.391 | 1,092,579 | +5,812 | 0.35% | 12,445,603 |
| 2008-01-29 | 2008-01-25 | 12.355 | 1,086,767 | -43,587 | 0.35% | 13,426,598 |
| 2008-01-28 | 2008-01-24 | 11.150 | 1,130,354 | +5,812 | 0.37% | 12,603,600 |
| 2008-01-25 | 2008-01-23 | 10.324 | 1,124,542 | +31,963 | 0.36% | 11,609,995 |
| 2008-01-24 | 2008-01-22 | 10.324 | 1,092,579 | +8,718 | 0.35% | 11,280,003 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,083,861 | +1,083,861 | 0.35% | 12,588,746 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -1,083,861 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 1,083,861 | +14,529 | 0.35% | 13,241,496 |
| 2008-01-18 | 2008-01-16 | 12.217 | 1,069,332 | +2,905 | 0.35% | 13,063,996 |
| 2008-01-16 | 2008-01-14 | 14.299 | 1,066,427 | -11,623 | 0.35% | 15,248,856 |
| 2008-01-15 | 2008-01-11 | 14.936 | 1,078,050 | -2,906 | 0.35% | 16,101,404 |
| 2008-01-14 | 2008-01-10 | 15.555 | 1,080,956 | +5,812 | 0.35% | 16,814,407 |
| 2008-01-11 | 2008-01-09 | 15.641 | 1,075,144 | +43,587 | 0.35% | 16,816,501 |
| 2008-01-10 | 2008-01-08 | 15.486 | 1,031,557 | +5,812 | 0.33% | 15,975,000 |
| 2008-01-09 | 2008-01-07 | 15.865 | 1,025,745 | +8,717 | 0.33% | 16,273,293 |
| 2008-01-08 | 2008-01-04 | 15.280 | 1,017,028 | +5,812 | 0.33% | 15,539,999 |
| 2008-01-07 | 2008-01-03 | 13.852 | 1,011,216 | +14,529 | 0.33% | 14,006,994 |
| 2008-01-04 | 2008-01-02 | 14.970 | 996,687 | -2,906 | 0.32% | 14,920,493 |
| 2008-01-03 | 2007-12-31 | 13.421 | 999,593 | +14,529 | 0.32% | 13,415,996 |
| 2008-01-02 | 2007-12-27 | 11.924 | 985,064 | -5,812 | 0.32% | 11,746,346 |
| 2007-12-28 | 2007-12-24 | 12.320 | 990,876 | -2,906 | 0.32% | 12,207,801 |
| 2007-12-27 | 2007-12-20 | 11.873 | 993,782 | +20,341 | 0.32% | 11,799,004 |
| 2007-12-21 | 2007-12-19 | 11.477 | 973,441 | -2,906 | 0.32% | 11,172,248 |
| 2007-12-20 | 2007-12-18 | 11.615 | 976,347 | -72,645 | 0.32% | 11,340,001 |
| 2007-12-19 | 2007-12-17 | 12.131 | 1,048,992 | -5,811 | 0.34% | 12,725,252 |
| 2007-12-17 | 2007-12-13 | 13.043 | 1,054,803 | +11,623 | 0.34% | 13,757,695 |
| 2007-12-14 | 2007-12-12 | 13.920 | 1,043,180 | -29,058 | 0.34% | 14,521,547 |
| 2007-12-13 | 2007-12-11 | 14.471 | 1,072,238 | +8,717 | 0.35% | 15,516,448 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,063,521 | +14,529 | 0.34% | 15,536,703 |
| 2007-12-11 | 2007-12-07 | 15.417 | 1,048,992 | +5,812 | 0.34% | 16,172,803 |
| 2007-12-10 | 2007-12-06 | 15.435 | 1,043,180 | +5,811 | 0.34% | 16,101,147 |
| 2007-12-05 | 2007-12-03 | 16.175 | 1,037,369 | +14,529 | 0.34% | 16,779,006 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,022,840 | +14,529 | 0.33% | 16,720,006 |
| 2007-12-03 | 2007-11-29 | 15.830 | 1,008,311 | -2,905 | 0.33% | 15,962,005 |
| 2007-11-30 | 2007-11-28 | 14.626 | 1,011,216 | +14,529 | 0.33% | 14,789,993 |
| 2007-11-29 | 2007-11-27 | 14.798 | 996,687 | +5,811 | 0.32% | 14,748,993 |
| 2007-11-28 | 2007-11-26 | 14.850 | 990,876 | -20,340 | 0.32% | 14,714,151 |
| 2007-11-27 | 2007-11-23 | 14.368 | 1,011,216 | +37,775 | 0.33% | 14,528,993 |
| 2007-11-26 | 2007-11-22 | 14.678 | 973,441 | +8,717 | 0.32% | 14,287,748 |
| 2007-11-23 | 2007-11-21 | 14.884 | 964,724 | +14,529 | 0.31% | 14,359,004 |
| 2007-11-22 | 2007-11-20 | 16.536 | 950,195 | -5,811 | 0.31% | 15,712,354 |
| 2007-11-20 | 2007-11-16 | 15.916 | 956,006 | +5,811 | 0.31% | 15,216,244 |
| 2007-11-19 | 2007-11-15 | 17.121 | 950,195 | +8,718 | 0.31% | 16,268,254 |
| 2007-11-16 | 2007-11-14 | 17.895 | 941,477 | +20,340 | 0.31% | 16,847,993 |
| 2007-11-15 | 2007-11-13 | 16.312 | 921,137 | -8,717 | 0.30% | 15,025,803 |
| 2007-11-14 | 2007-11-12 | 16.209 | 929,854 | -14,529 | 0.30% | 15,071,996 |
| 2007-11-13 | 2007-11-09 | 17.723 | 944,383 | +5,811 | 0.31% | 16,737,497 |
| 2007-11-12 | 2007-11-08 | 18.652 | 938,572 | +26,153 | 0.30% | 17,506,607 |
| 2007-11-09 | 2007-11-07 | 19.926 | 912,419 | +31,963 | 0.30% | 18,180,591 |
| 2007-11-08 | 2007-11-06 | 20.132 | 880,456 | +17,435 | 0.29% | 17,725,506 |
| 2007-11-07 | 2007-11-05 | 20.167 | 863,021 | -20,341 | 0.28% | 17,404,201 |
| 2007-11-06 | 2007-11-02 | 24.812 | 883,362 | -29,057 | 0.29% | 21,918,412 |
| 2007-11-05 | 2007-11-01 | 26.499 | 912,419 | -23,247 | 0.30% | 24,177,988 |
| 2007-11-02 | 2007-10-31 | 22.885 | 935,666 | +2,906 | 0.30% | 21,413,004 |
| 2007-11-01 | 2007-10-30 | 22.610 | 932,760 | -23,246 | 0.30% | 21,089,700 |
| 2007-10-31 | 2007-10-29 | 22.163 | 956,006 | -11,624 | 0.31% | 21,187,592 |
| 2007-10-30 | 2007-10-26 | 22.197 | 967,630 | -2,905 | 0.31% | 21,478,510 |
| 2007-10-26 | 2007-10-24 | 23.402 | 970,535 | -5,812 | 0.31% | 22,711,992 |
| 2007-10-25 | 2007-10-23 | 22.816 | 976,347 | +14,529 | 0.32% | 22,276,801 |
| 2007-10-24 | 2007-10-22 | 22.404 | 961,818 | -8,717 | 0.31% | 21,548,101 |
| 2007-10-23 | 2007-10-18 | 23.608 | 970,535 | -87,174 | 0.31% | 22,912,392 |
| 2007-10-22 | 2007-10-17 | 22.679 | 1,057,709 | +8,717 | 0.34% | 23,987,596 |
| 2007-10-18 | 2007-10-16 | 23.402 | 1,048,992 | +26,152 | 0.34% | 24,548,005 |
| 2007-10-17 | 2007-10-15 | 22.989 | 1,022,840 | +46,493 | 0.33% | 23,513,608 |
| 2007-10-16 | 2007-10-12 | 25.019 | 976,347 | +17,435 | 0.32% | 24,427,202 |
| 2007-10-15 | 2007-10-11 | 26.051 | 958,912 | +2,906 | 0.31% | 24,980,996 |
| 2007-10-12 | 2007-10-10 | 26.189 | 956,006 | -14,529 | 0.31% | 25,036,890 |
| 2007-10-11 | 2007-10-09 | 26.361 | 970,535 | -14,529 | 0.31% | 25,584,391 |
| 2007-10-08 | 2007-10-04 | 27.290 | 985,064 | -20,341 | 0.32% | 26,882,691 |
| 2007-10-05 | 2007-10-03 | 29.596 | 1,005,405 | +11,623 | 0.33% | 29,756,004 |
| 2007-10-04 | 2007-10-02 | 29.080 | 993,782 | -43,587 | 0.32% | 28,899,009 |
| 2007-10-03 | 2007-09-28 | 27.497 | 1,037,369 | -11,623 | 0.34% | 28,524,310 |
| 2007-10-02 | 2007-09-27 | 26.155 | 1,048,992 | +46,493 | 0.34% | 27,436,005 |
| 2007-09-28 | 2007-09-25 | 24.537 | 1,002,499 | -49,399 | 0.33% | 24,598,498 |
| 2007-09-27 | 2007-09-24 | 23.470 | 1,051,898 | +49,399 | 0.34% | 24,688,410 |
| 2007-09-25 | 2007-09-21 | 22.472 | 1,002,499 | -34,870 | 0.33% | 22,528,498 |
| 2007-09-24 | 2007-09-20 | 22.197 | 1,037,369 | +5,812 | 0.34% | 23,026,508 |
| 2007-09-21 | 2007-09-19 | 22.679 | 1,031,557 | -17,435 | 0.33% | 23,394,499 |
| 2007-09-20 | 2007-09-18 | 22.954 | 1,048,992 | +14,529 | 0.34% | 24,078,705 |
| 2007-09-19 | 2007-09-17 | 21.268 | 1,034,463 | +8,718 | 0.34% | 22,000,804 |
| 2007-09-18 | 2007-09-14 | 21.130 | 1,025,745 | +31,963 | 0.33% | 21,674,191 |
| 2007-09-17 | 2007-09-13 | 21.337 | 993,782 | +46,493 | 0.32% | 21,204,006 |
| 2007-09-14 | 2007-09-12 | 22.335 | 947,289 | +23,246 | 0.31% | 21,157,400 |
| 2007-09-13 | 2007-09-11 | 22.644 | 924,043 | -14,529 | 0.30% | 20,924,408 |
| 2007-09-12 | 2007-09-10 | 23.436 | 938,572 | +17,435 | 0.30% | 21,996,309 |
| 2007-09-11 | 2007-09-07 | 22.713 | 921,137 | +5,812 | 0.30% | 20,922,004 |
| 2007-09-10 | 2007-09-06 | 23.402 | 915,325 | -5,812 | 0.30% | 21,419,994 |
| 2007-09-06 | 2007-09-04 | 23.195 | 921,137 | -2,906 | 0.30% | 21,365,804 |
| 2007-09-05 | 2007-09-03 | 24.572 | 924,043 | -8,717 | 0.30% | 22,705,209 |
| 2007-09-04 | 2007-08-31 | 23.711 | 932,760 | +5,812 | 0.30% | 22,116,900 |
| 2007-09-03 | 2007-08-30 | 21.956 | 926,948 | +17,434 | 0.30% | 20,352,191 |
| 2007-08-31 | 2007-08-29 | 21.818 | 909,514 | -2,905 | 0.29% | 19,844,207 |
| 2007-08-30 | 2007-08-28 | 19.960 | 912,419 | -5,812 | 0.30% | 18,211,991 |
| 2007-08-29 | 2007-08-27 | 20.132 | 918,231 | +11,623 | 0.30% | 18,485,999 |
| 2007-08-28 | 2007-08-24 | 16.691 | 906,608 | -31,964 | 0.29% | 15,132,002 |
| 2007-08-27 | 2007-08-23 | 15.091 | 938,572 | +14,529 | 0.30% | 14,163,723 |
| 2007-08-24 | 2007-08-22 | 15.868 | 924,043 | -399,347 | 0.30% | 14,662,434 |
| 2007-08-23 | 2007-08-21 | 12.432 | 1,323,390 | -34,750 | 0.43% | 16,452,001 |
| 2007-08-22 | 2007-08-20 | 11.137 | 1,358,140 | -101,353 | 0.44% | 15,125,253 |
| 2007-08-21 | 2007-08-17 | 8.789 | 1,459,493 | +23,166 | 0.47% | 12,826,796 |
| 2007-08-20 | 2007-08-16 | 8.858 | 1,436,327 | +37,646 | 0.47% | 12,722,401 |
| 2007-08-17 | 2007-08-15 | 9.738 | 1,398,681 | +23,166 | 0.46% | 13,620,598 |
| 2007-08-16 | 2007-08-14 | 9.945 | 1,375,515 | -2,895 | 0.45% | 13,680,003 |
| 2007-08-15 | 2007-08-13 | 8.771 | 1,378,410 | +5,791 | 0.45% | 12,090,396 |
| 2007-08-14 | 2007-08-10 | 8.737 | 1,372,619 | -2,896 | 0.45% | 11,992,201 |
| 2007-08-13 | 2007-08-09 | 9.496 | 1,375,515 | -14,479 | 0.45% | 13,062,503 |
| 2007-08-10 | 2007-08-08 | 9.117 | 1,389,994 | +2,896 | 0.45% | 12,672,002 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,387,098 | +14,479 | 0.45% | 12,214,501 |
| 2007-08-07 | 2007-08-03 | 11.568 | 1,372,619 | -83,979 | 0.45% | 15,879,002 |
| 2007-08-06 | 2007-08-02 | 11.465 | 1,456,598 | -17,375 | 0.47% | 16,699,604 |
| 2007-08-03 | 2007-08-01 | 11.448 | 1,473,973 | +17,375 | 0.48% | 16,873,355 |
| 2007-08-02 | 2007-07-31 | 11.741 | 1,456,598 | +20,271 | 0.47% | 17,102,004 |
| 2007-08-01 | 2007-07-30 | 11.499 | 1,436,327 | +220,082 | 0.47% | 16,516,801 |
| 2007-07-31 | 2007-07-27 | 11.655 | 1,216,245 | -20,270 | 0.40% | 14,175,005 |
| 2007-07-30 | 2007-07-26 | 12.173 | 1,236,515 | -8,688 | 0.40% | 15,051,747 |
| 2007-07-27 | 2007-07-25 | 12.225 | 1,245,203 | +8,688 | 0.41% | 15,222,003 |
| 2007-07-26 | 2007-07-24 | 12.328 | 1,236,515 | -5,792 | 0.40% | 15,243,897 |
| 2007-07-25 | 2007-07-23 | 12.259 | 1,242,307 | -5,792 | 0.40% | 15,229,501 |
| 2007-07-24 | 2007-07-20 | 11.879 | 1,248,099 | +5,792 | 0.41% | 14,826,405 |
| 2007-07-23 | 2007-07-19 | 11.776 | 1,242,307 | -5,792 | 0.40% | 14,628,901 |
| 2007-07-20 | 2007-07-18 | 11.879 | 1,248,099 | -11,583 | 0.41% | 14,826,405 |
| 2007-07-19 | 2007-07-17 | 12.259 | 1,259,682 | -46,333 | 0.41% | 15,442,502 |
| 2007-07-18 | 2007-07-16 | 12.259 | 1,306,015 | +8,687 | 0.42% | 16,010,500 |
| 2007-07-17 | 2007-07-13 | 12.691 | 1,297,328 | +5,792 | 0.42% | 16,464,006 |
| 2007-07-16 | 2007-07-12 | 12.950 | 1,291,536 | +5,792 | 0.42% | 16,725,002 |
| 2007-07-13 | 2007-07-11 | 12.984 | 1,285,744 | -2,896 | 0.42% | 16,694,397 |
| 2007-07-12 | 2007-07-10 | 13.485 | 1,288,640 | -8,688 | 0.42% | 17,377,249 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,297,328 | -5,791 | 0.42% | 16,060,806 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,303,119 | -2,896 | 0.42% | 16,312,498 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,306,015 | -8,687 | 0.42% | 16,326,200 |
| 2007-07-05 | 2007-07-03 | 12.328 | 1,314,702 | -5,792 | 0.43% | 16,207,795 |
| 2007-07-04 | 2007-06-29 | 12.190 | 1,320,494 | -8,688 | 0.43% | 16,096,799 |
| 2007-07-03 | 2007-06-28 | 12.432 | 1,329,182 | +2,896 | 0.43% | 16,524,006 |
| 2007-06-29 | 2007-06-27 | 12.328 | 1,326,286 | +8,688 | 0.43% | 16,350,604 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,317,598 | -2,896 | 0.43% | 16,561,997 |
| 2007-06-27 | 2007-06-25 | 12.311 | 1,320,494 | +46,333 | 0.43% | 16,256,399 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,274,161 | 0.41% | 17,160,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy