History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 67,967,830 | +0 | 4.35% | 120,982,737 |
| 2025-10-13 | 2025-10-09 | 1.840 | 67,967,830 | +0 | 4.35% | 125,060,807 |
| 2025-10-10 | 2025-10-08 | 1.850 | 67,967,830 | +1,140,000 | 4.35% | 125,740,486 |
| 2025-10-09 | 2025-10-06 | 1.880 | 66,827,830 | +390,000 | 4.28% | 125,636,320 |
| 2025-10-06 | 2025-10-02 | 1.900 | 66,437,830 | +395,000 | 4.26% | 126,231,877 |
| 2025-10-03 | 2025-09-30 | 1.950 | 66,042,830 | +85,000 | 4.23% | 128,783,518 |
| 2025-10-02 | 2025-09-29 | 1.920 | 65,957,830 | +110,000 | 4.22% | 126,639,034 |
| 2025-09-30 | 2025-09-26 | 1.710 | 65,847,830 | +75,000 | 4.22% | 112,599,789 |
| 2025-09-29 | 2025-09-25 | 1.770 | 65,772,830 | +70,000 | 4.21% | 116,417,909 |
| 2025-09-26 | 2025-09-24 | 1.770 | 65,702,830 | -125,000 | 4.21% | 116,294,009 |
| 2025-09-25 | 2025-09-23 | 1.770 | 65,827,830 | +300,000 | 4.22% | 116,515,259 |
| 2025-09-24 | 2025-09-22 | 1.880 | 65,527,830 | +40,000 | 4.20% | 123,192,320 |
| 2025-09-23 | 2025-09-19 | 1.910 | 65,487,830 | +745,000 | 4.19% | 125,081,755 |
| 2025-09-22 | 2025-09-18 | 1.850 | 64,742,830 | -95,000 | 4.15% | 119,774,236 |
| 2025-09-19 | 2025-09-17 | 1.950 | 64,837,830 | +195,000 | 4.15% | 126,433,768 |
| 2025-09-18 | 2025-09-16 | 1.860 | 64,642,830 | +429,960 | 4.14% | 120,235,664 |
| 2025-09-17 | 2025-09-15 | 1.880 | 64,212,870 | +15,000 | 4.11% | 120,720,196 |
| 2025-09-16 | 2025-09-12 | 1.920 | 64,197,870 | -75,000 | 4.11% | 123,259,910 |
| 2025-09-15 | 2025-09-11 | 1.930 | 64,272,870 | -580,000 | 4.12% | 124,046,639 |
| 2025-09-12 | 2025-09-10 | 1.950 | 64,852,870 | +165,000 | 4.15% | 126,463,096 |
| 2025-09-11 | 2025-09-09 | 1.890 | 64,687,870 | -25,000 | 4.14% | 122,260,074 |
| 2025-09-10 | 2025-09-08 | 1.870 | 64,712,870 | +30,000 | 4.15% | 121,013,067 |
| 2025-09-09 | 2025-09-05 | 1.910 | 64,682,870 | +95,000 | 4.14% | 123,544,282 |
| 2025-09-08 | 2025-09-04 | 1.910 | 64,587,870 | +5,000 | 4.14% | 123,362,832 |
| 2025-09-05 | 2025-09-03 | 1.870 | 64,582,870 | -95,000 | 4.14% | 120,769,967 |
| 2025-09-04 | 2025-09-02 | 1.890 | 64,677,870 | +110,000 | 4.14% | 122,241,174 |
| 2025-09-03 | 2025-09-01 | 1.920 | 64,567,870 | +50,000 | 4.14% | 123,970,310 |
| 2025-09-02 | 2025-08-29 | 2.000 | 64,517,870 | +268,000 | 4.13% | 129,035,740 |
| 2025-09-01 | 2025-08-28 | 1.980 | 64,249,870 | +275,000 | 4.12% | 127,214,743 |
| 2025-08-29 | 2025-08-27 | 1.910 | 63,974,870 | +530,000 | 4.10% | 122,192,002 |
| 2025-08-28 | 2025-08-26 | 2.030 | 63,444,870 | +310,000 | 4.06% | 128,793,086 |
| 2025-08-27 | 2025-08-25 | 2.100 | 63,134,870 | -75,000 | 4.04% | 132,583,227 |
| 2025-08-26 | 2025-08-22 | 2.110 | 63,209,870 | +20,000 | 4.05% | 133,372,826 |
| 2025-08-25 | 2025-08-21 | 2.090 | 63,189,870 | +135,000 | 4.05% | 132,066,828 |
| 2025-08-22 | 2025-08-20 | 2.050 | 63,054,870 | +35,000 | 4.04% | 129,262,483 |
| 2025-08-21 | 2025-08-19 | 2.070 | 63,019,870 | -150,000 | 4.04% | 130,451,131 |
| 2025-08-20 | 2025-08-18 | 2.150 | 63,169,870 | -461,065 | 4.05% | 135,815,220 |
| 2025-08-19 | 2025-08-15 | 2.170 | 63,630,935 | +45,000 | 4.08% | 138,079,129 |
| 2025-08-18 | 2025-08-14 | 2.030 | 63,585,935 | -345,000 | 4.07% | 129,079,448 |
| 2025-08-15 | 2025-08-13 | 2.030 | 63,930,935 | -618,800 | 4.10% | 129,779,798 |
| 2025-08-14 | 2025-08-12 | 1.890 | 64,549,735 | +630,000 | 4.13% | 121,998,999 |
| 2025-08-13 | 2025-08-11 | 1.850 | 63,919,735 | +535,000 | 4.09% | 118,251,510 |
| 2025-08-12 | 2025-08-08 | 1.850 | 63,384,735 | +155,000 | 4.06% | 117,261,760 |
| 2025-08-11 | 2025-08-07 | 1.890 | 63,229,735 | +115,000 | 4.05% | 119,504,199 |
| 2025-08-08 | 2025-08-06 | 1.880 | 63,114,735 | -5,000 | 4.04% | 118,655,702 |
| 2025-08-07 | 2025-08-05 | 1.920 | 63,119,735 | +260,000 | 4.04% | 121,189,891 |
| 2025-08-06 | 2025-08-04 | 1.930 | 62,859,735 | +140,000 | 4.03% | 121,319,289 |
| 2025-08-05 | 2025-08-01 | 1.870 | 62,719,735 | -90,000 | 4.02% | 117,285,904 |
| 2025-08-04 | 2025-07-31 | 2.110 | 62,809,735 | +800,000 | 4.02% | 132,528,541 |
| 2025-08-01 | 2025-07-30 | 2.120 | 62,009,735 | -100,000 | 3.97% | 131,460,638 |
| 2025-07-31 | 2025-07-29 | 2.160 | 62,109,735 | -170,000 | 3.98% | 134,157,028 |
| 2025-07-30 | 2025-07-28 | 2.200 | 62,279,735 | +355,000 | 3.99% | 137,015,417 |
| 2025-07-29 | 2025-07-25 | 2.050 | 61,924,735 | -1,315,000 | 3.97% | 126,945,707 |
| 2025-07-28 | 2025-07-24 | 2.120 | 63,239,735 | +40,000 | 4.05% | 134,068,238 |
| 2025-07-25 | 2025-07-23 | 2.040 | 63,199,735 | -360,000 | 4.05% | 128,927,459 |
| 2025-07-24 | 2025-07-22 | 2.050 | 63,559,735 | -55,000 | 4.07% | 130,297,457 |
| 2025-07-23 | 2025-07-21 | 2.130 | 63,614,735 | -190,000 | 4.07% | 135,499,386 |
| 2025-07-22 | 2025-07-18 | 2.210 | 63,804,735 | +40,000 | 4.09% | 141,008,464 |
| 2025-07-21 | 2025-07-17 | 2.120 | 63,764,735 | +555,000 | 4.08% | 135,181,238 |
| 2025-07-18 | 2025-07-16 | 2.150 | 63,209,735 | +190,000 | 4.05% | 135,900,930 |
| 2025-07-17 | 2025-07-15 | 2.130 | 63,019,735 | -280,000 | 4.04% | 134,232,036 |
| 2025-07-16 | 2025-07-14 | 2.240 | 63,299,735 | -1,795,000 | 4.05% | 141,791,406 |
| 2025-07-15 | 2025-07-11 | 2.350 | 65,094,735 | +1,325,000 | 4.17% | 152,972,627 |
| 2025-07-14 | 2025-07-10 | 2.210 | 63,769,735 | +4,435,000 | 4.08% | 140,931,114 |
| 2025-07-11 | 2025-07-09 | 1.850 | 59,334,735 | +350,000 | 3.80% | 109,769,260 |
| 2025-07-10 | 2025-07-08 | 2.070 | 58,984,735 | -1,674,880 | 3.78% | 122,098,401 |
| 2025-07-09 | 2025-07-07 | 1.730 | 60,659,615 | +285,000 | 3.89% | 104,941,134 |
| 2025-07-08 | 2025-07-04 | 1.700 | 60,374,615 | -155,000 | 3.87% | 102,636,846 |
| 2025-07-07 | 2025-07-03 | 1.610 | 60,529,615 | +540,000 | 3.88% | 97,452,680 |
| 2025-07-04 | 2025-07-02 | 1.600 | 59,989,615 | -735,026 | 3.84% | 95,983,384 |
| 2025-07-03 | 2025-06-30 | 1.710 | 60,724,641 | -20,000 | 3.89% | 103,839,136 |
| 2025-07-02 | 2025-06-27 | 1.690 | 60,744,641 | +1,555,000 | 3.89% | 102,658,443 |
| 2025-06-30 | 2025-06-26 | 1.760 | 59,189,641 | -377,000 | 3.79% | 104,173,768 |
| 2025-06-27 | 2025-06-25 | 1.890 | 59,566,641 | -1,839,000 | 3.82% | 112,580,951 |
| 2025-06-26 | 2025-06-24 | 1.330 | 61,405,641 | -105,000 | 3.93% | 81,669,503 |
| 2025-06-25 | 2025-06-23 | 1.280 | 61,510,641 | -165,000 | 3.94% | 78,733,620 |
| 2025-06-24 | 2025-06-20 | 1.260 | 61,675,641 | -60,000 | 3.95% | 77,711,308 |
| 2025-06-23 | 2025-06-19 | 1.250 | 61,735,641 | -25,000 | 3.95% | 77,169,551 |
| 2025-06-20 | 2025-06-18 | 1.280 | 61,760,641 | -50,000 | 3.96% | 79,053,620 |
| 2025-06-19 | 2025-06-17 | 1.310 | 61,810,641 | +5,000 | 3.96% | 80,971,940 |
| 2025-06-18 | 2025-06-16 | 1.350 | 61,805,641 | +35,000 | 3.96% | 83,437,615 |
| 2025-06-17 | 2025-06-13 | 1.290 | 61,770,641 | -5,000 | 3.96% | 79,684,127 |
| 2025-06-16 | 2025-06-12 | 1.340 | 61,775,641 | +20,000 | 3.96% | 82,779,359 |
| 2025-06-13 | 2025-06-11 | 1.370 | 61,755,641 | -1,440,000 | 3.96% | 84,605,228 |
| 2025-06-12 | 2025-06-10 | 1.290 | 63,195,641 | +70,000 | 4.05% | 81,522,377 |
| 2025-06-11 | 2025-06-09 | 1.320 | 63,125,641 | -300,000 | 4.04% | 83,325,846 |
| 2025-06-10 | 2025-06-06 | 1.260 | 63,425,641 | +5,000 | 4.06% | 79,916,308 |
| 2025-06-09 | 2025-06-05 | 1.310 | 63,420,641 | +25,000 | 4.06% | 83,081,040 |
| 2025-06-06 | 2025-06-04 | 1.250 | 63,395,641 | +45,000 | 4.06% | 79,244,551 |
| 2025-06-05 | 2025-06-03 | 1.210 | 63,350,641 | -10,000 | 4.06% | 76,654,276 |
| 2025-06-04 | 2025-06-02 | 1.200 | 63,360,641 | +30,000 | 4.06% | 76,032,769 |
| 2025-06-03 | 2025-05-30 | 1.230 | 63,330,641 | -210,000 | 4.06% | 77,896,688 |
| 2025-06-02 | 2025-05-29 | 1.290 | 63,540,641 | +35,000 | 4.07% | 81,967,427 |
| 2025-05-29 | 2025-05-27 | 1.190 | 63,505,641 | +5,000 | 4.07% | 75,571,713 |
| 2025-05-28 | 2025-05-26 | 1.180 | 63,500,641 | -50,000 | 4.07% | 74,930,756 |
| 2025-05-27 | 2025-05-23 | 1.200 | 63,550,641 | +5,000 | 4.07% | 76,260,769 |
| 2025-05-26 | 2025-05-22 | 1.200 | 63,545,641 | +145,000 | 4.07% | 76,254,769 |
| 2025-05-23 | 2025-05-21 | 1.230 | 63,400,641 | -140,000 | 4.06% | 77,982,788 |
| 2025-05-22 | 2025-05-20 | 1.250 | 63,540,641 | +45,000 | 4.07% | 79,425,801 |
| 2025-05-21 | 2025-05-19 | 1.240 | 63,495,641 | +65,000 | 4.07% | 78,734,595 |
| 2025-05-20 | 2025-05-16 | 1.250 | 63,430,641 | +5,000 | 4.06% | 79,288,301 |
| 2025-05-19 | 2025-05-15 | 1.290 | 63,425,641 | -20,000 | 4.06% | 81,819,077 |
| 2025-05-16 | 2025-05-14 | 1.340 | 63,445,641 | +150,000 | 4.06% | 85,017,159 |
| 2025-05-15 | 2025-05-13 | 1.270 | 63,295,641 | +60,000 | 4.05% | 80,385,464 |
| 2025-05-14 | 2025-05-12 | 1.320 | 63,235,641 | +150,000 | 4.05% | 83,471,046 |
| 2025-05-13 | 2025-05-09 | 1.230 | 63,085,641 | +25,000 | 4.04% | 77,595,338 |
| 2025-05-12 | 2025-05-08 | 1.260 | 63,060,641 | -165,000 | 4.04% | 79,456,408 |
| 2025-05-09 | 2025-05-07 | 1.280 | 63,225,641 | -470,000 | 4.05% | 80,928,820 |
| 2025-05-08 | 2025-05-06 | 1.190 | 63,695,641 | -15,000 | 4.08% | 75,797,813 |
| 2025-05-07 | 2025-05-02 | 1.160 | 63,710,641 | -535,000 | 4.08% | 73,904,344 |
| 2025-05-06 | 2025-04-30 | 1.140 | 64,245,641 | -35,000 | 4.12% | 73,240,031 |
| 2025-05-02 | 2025-04-29 | 1.150 | 64,280,641 | -115,000 | 4.12% | 73,922,737 |
| 2025-04-30 | 2025-04-28 | 1.190 | 64,395,641 | -220,000 | 4.12% | 76,630,813 |
| 2025-04-29 | 2025-04-25 | 1.170 | 64,615,641 | +30,000 | 4.14% | 75,600,300 |
| 2025-04-28 | 2025-04-24 | 1.130 | 64,585,641 | +5,000 | 4.14% | 72,981,774 |
| 2025-04-25 | 2025-04-23 | 1.160 | 64,580,641 | +80,000 | 4.14% | 74,913,544 |
| 2025-04-24 | 2025-04-22 | 1.130 | 64,500,641 | -65,000 | 4.13% | 72,885,724 |
| 2025-04-23 | 2025-04-17 | 1.130 | 64,565,641 | +55,000 | 4.14% | 72,959,174 |
| 2025-04-22 | 2025-04-16 | 1.110 | 64,510,641 | -370,000 | 4.13% | 71,606,812 |
| 2025-04-17 | 2025-04-15 | 1.140 | 64,880,641 | +15,000 | 4.16% | 73,963,931 |
| 2025-04-16 | 2025-04-14 | 1.180 | 64,865,641 | +150,000 | 4.16% | 76,541,456 |
| 2025-04-15 | 2025-04-11 | 1.160 | 64,715,641 | +260,000 | 4.15% | 75,070,144 |
| 2025-04-14 | 2025-04-10 | 1.140 | 64,455,641 | +75,000 | 4.13% | 73,479,431 |
| 2025-04-11 | 2025-04-09 | 1.120 | 64,380,641 | +110,000 | 4.12% | 72,106,318 |
| 2025-04-10 | 2025-04-08 | 1.120 | 64,270,641 | -735,000 | 4.12% | 71,983,118 |
| 2025-04-09 | 2025-04-07 | 1.030 | 65,005,641 | +30,000 | 4.16% | 66,955,810 |
| 2025-04-08 | 2025-04-03 | 1.390 | 64,975,641 | -5,000 | 4.16% | 90,316,141 |
| 2025-04-07 | 2025-04-02 | 1.390 | 64,980,641 | -225,000 | 4.16% | 90,323,091 |
| 2025-04-03 | 2025-04-01 | 1.350 | 65,205,641 | -560,000 | 4.18% | 88,027,615 |
| 2025-04-02 | 2025-03-31 | 1.310 | 65,765,641 | +135,000 | 4.21% | 86,152,990 |
| 2025-04-01 | 2025-03-28 | 1.370 | 65,630,641 | -90,000 | 4.20% | 89,913,978 |
| 2025-03-31 | 2025-03-27 | 1.400 | 65,720,641 | -5,000 | 4.21% | 92,008,897 |
| 2025-03-28 | 2025-03-26 | 1.450 | 65,725,641 | -60,000 | 4.21% | 95,302,179 |
| 2025-03-27 | 2025-03-25 | 1.440 | 65,785,641 | -80,000 | 4.21% | 94,731,323 |
| 2025-03-26 | 2025-03-24 | 1.480 | 65,865,641 | +55,000 | 4.22% | 97,481,149 |
| 2025-03-25 | 2025-03-21 | 1.480 | 65,810,641 | -180,000 | 4.22% | 97,399,749 |
| 2025-03-24 | 2025-03-20 | 1.550 | 65,990,641 | -5,000 | 4.23% | 102,285,494 |
| 2025-03-21 | 2025-03-19 | 1.570 | 65,995,641 | +455,000 | 4.23% | 103,613,156 |
| 2025-03-20 | 2025-03-18 | 1.590 | 65,540,641 | +375,000 | 4.20% | 104,209,619 |
| 2025-03-19 | 2025-03-17 | 1.610 | 65,165,641 | +225,000 | 4.17% | 104,916,682 |
| 2025-03-18 | 2025-03-14 | 1.640 | 64,940,641 | -640,000 | 4.16% | 106,502,651 |
| 2025-03-17 | 2025-03-13 | 1.540 | 65,580,641 | -490,000 | 4.20% | 100,994,187 |
| 2025-03-14 | 2025-03-12 | 1.550 | 66,070,641 | -15,000 | 4.23% | 102,409,494 |
| 2025-03-13 | 2025-03-11 | 1.540 | 66,085,641 | -1,505,000 | 4.23% | 101,771,887 |
| 2025-03-12 | 2025-03-10 | 1.570 | 67,590,641 | -1,380,000 | 4.33% | 106,117,306 |
| 2025-03-11 | 2025-03-07 | 1.600 | 68,970,641 | +250,000 | 4.42% | 110,353,026 |
| 2025-03-10 | 2025-03-06 | 1.670 | 68,720,641 | -60,000 | 4.40% | 114,763,470 |
| 2025-03-07 | 2025-03-05 | 1.590 | 68,780,641 | +50,000 | 4.41% | 109,361,219 |
| 2025-03-06 | 2025-03-04 | 1.560 | 68,730,641 | +210,000 | 4.40% | 107,219,800 |
| 2025-03-05 | 2025-03-03 | 1.570 | 68,520,641 | -25,000 | 4.39% | 107,577,406 |
| 2025-03-04 | 2025-02-28 | 1.570 | 68,545,641 | -450,000 | 4.39% | 107,616,656 |
| 2025-03-03 | 2025-02-27 | 1.640 | 68,995,641 | +805,000 | 4.42% | 113,152,851 |
| 2025-02-28 | 2025-02-26 | 1.740 | 68,190,641 | -1,400,000 | 4.37% | 118,651,715 |
| 2025-02-27 | 2025-02-25 | 1.590 | 69,590,641 | -375,000 | 4.46% | 110,649,119 |
| 2025-02-26 | 2025-02-24 | 1.660 | 69,965,641 | -260,000 | 4.48% | 116,142,964 |
| 2025-02-25 | 2025-02-21 | 1.700 | 70,225,641 | +840,000 | 4.50% | 119,383,590 |
| 2025-02-24 | 2025-02-20 | 1.580 | 69,385,641 | +25,000 | 4.44% | 109,629,313 |
| 2025-02-21 | 2025-02-19 | 1.630 | 69,360,641 | +185,600 | 4.44% | 113,057,845 |
| 2025-02-20 | 2025-02-18 | 1.640 | 69,175,041 | +380,000 | 4.43% | 113,447,067 |
| 2025-02-19 | 2025-02-17 | 1.670 | 68,795,041 | +395,000 | 4.41% | 114,887,718 |
| 2025-02-18 | 2025-02-14 | 1.640 | 68,400,041 | +540,000 | 4.38% | 112,176,067 |
| 2025-02-17 | 2025-02-13 | 1.550 | 67,860,041 | -505,000 | 4.35% | 105,183,064 |
| 2025-02-14 | 2025-02-12 | 1.710 | 68,365,041 | +435,000 | 4.38% | 116,904,220 |
| 2025-02-13 | 2025-02-11 | 1.600 | 67,930,041 | +55,000 | 4.35% | 108,688,066 |
| 2025-02-12 | 2025-02-10 | 1.690 | 67,875,041 | -265,000 | 4.35% | 114,708,819 |
| 2025-02-11 | 2025-02-07 | 1.700 | 68,140,041 | +60,000 | 4.36% | 115,838,070 |
| 2025-02-10 | 2025-02-06 | 1.580 | 68,080,041 | -135,000 | 4.36% | 107,566,465 |
| 2025-02-07 | 2025-02-05 | 1.540 | 68,215,041 | -210,000 | 4.37% | 105,051,163 |
| 2025-02-06 | 2025-02-04 | 1.610 | 68,425,041 | +1,005,000 | 4.38% | 110,164,316 |
| 2025-02-05 | 2025-02-03 | 1.430 | 67,420,041 | +183,000 | 4.32% | 96,410,659 |
| 2025-02-04 | 2025-01-28 | 1.480 | 67,237,041 | -870,000 | 4.31% | 99,510,821 |
| 2025-02-03 | 2025-01-24 | 1.600 | 68,107,041 | +255,000 | 4.36% | 108,971,266 |
| 2025-01-27 | 2025-01-23 | 1.570 | 67,852,041 | -250,000 | 4.35% | 106,527,704 |
| 2025-01-24 | 2025-01-22 | 1.490 | 68,102,041 | +50,000 | 4.36% | 101,472,041 |
| 2025-01-23 | 2025-01-21 | 1.580 | 68,052,041 | +140,000 | 4.36% | 107,522,225 |
| 2025-01-22 | 2025-01-20 | 1.560 | 67,912,041 | -245,000 | 4.35% | 105,942,784 |
| 2025-01-21 | 2025-01-17 | 1.510 | 68,157,041 | -130,000 | 4.37% | 102,917,132 |
| 2025-01-20 | 2025-01-16 | 1.500 | 68,287,041 | -120,000 | 4.37% | 102,430,562 |
| 2025-01-17 | 2025-01-15 | 1.510 | 68,407,041 | +245,000 | 4.38% | 103,294,632 |
| 2025-01-16 | 2025-01-14 | 1.560 | 68,162,041 | +20,000 | 4.37% | 106,332,784 |
| 2025-01-15 | 2025-01-13 | 1.380 | 68,142,041 | +5,000 | 4.36% | 94,036,017 |
| 2025-01-14 | 2025-01-10 | 1.390 | 68,137,041 | -50,000 | 4.36% | 94,710,487 |
| 2025-01-13 | 2025-01-09 | 1.470 | 68,187,041 | -50,000 | 4.37% | 100,234,950 |
| 2025-01-10 | 2025-01-08 | 1.510 | 68,237,041 | +100,000 | 4.37% | 103,037,932 |
| 2025-01-09 | 2025-01-07 | 1.570 | 68,137,041 | -55,000 | 4.36% | 106,975,154 |
| 2025-01-08 | 2025-01-06 | 1.560 | 68,192,041 | +430,000 | 4.37% | 106,379,584 |
| 2025-01-07 | 2025-01-03 | 1.540 | 67,762,041 | +265,000 | 4.34% | 104,353,543 |
| 2025-01-06 | 2025-01-02 | 1.550 | 67,497,041 | +410,000 | 4.32% | 104,620,414 |
| 2025-01-03 | 2024-12-31 | 1.630 | 67,087,041 | -395,000 | 4.30% | 109,351,877 |
| 2025-01-02 | 2024-12-27 | 1.640 | 67,482,041 | -243,900 | 4.32% | 110,670,547 |
| 2024-12-30 | 2024-12-24 | 1.690 | 67,725,941 | +65,000 | 4.34% | 114,456,840 |
| 2024-12-27 | 2024-12-20 | 1.750 | 67,660,941 | +65,000 | 4.33% | 118,406,647 |
| 2024-12-23 | 2024-12-19 | 1.760 | 67,595,941 | +15,000 | 4.33% | 118,968,856 |
| 2024-12-20 | 2024-12-18 | 1.790 | 67,580,941 | +80,000 | 4.33% | 120,969,884 |
| 2024-12-19 | 2024-12-17 | 1.780 | 67,500,941 | -5,000 | 4.32% | 120,151,675 |
| 2024-12-18 | 2024-12-16 | 1.740 | 67,505,941 | +70,000 | 4.32% | 117,460,337 |
| 2024-12-17 | 2024-12-13 | 1.800 | 67,435,941 | -145,000 | 4.32% | 121,384,694 |
| 2024-12-16 | 2024-12-12 | 1.910 | 67,580,941 | +45,000 | 4.33% | 129,079,597 |
| 2024-12-13 | 2024-12-11 | 1.890 | 67,535,941 | +149,500 | 4.33% | 127,642,928 |
| 2024-12-12 | 2024-12-10 | 1.880 | 67,386,441 | -347,000 | 4.32% | 126,686,509 |
| 2024-12-11 | 2024-12-09 | 2.000 | 67,733,441 | +158,225 | 4.34% | 135,466,882 |
| 2024-12-10 | 2024-12-06 | 1.800 | 67,575,216 | -100,000 | 4.33% | 121,635,389 |
| 2024-12-09 | 2024-12-05 | 1.730 | 67,675,216 | +170,000 | 4.33% | 117,078,124 |
| 2024-12-06 | 2024-12-04 | 1.720 | 67,505,216 | +5,000 | 4.32% | 116,108,972 |
| 2024-12-05 | 2024-12-03 | 1.760 | 67,500,216 | +25,000 | 4.32% | 118,800,380 |
| 2024-12-04 | 2024-12-02 | 1.780 | 67,475,216 | +200,000 | 4.32% | 120,105,884 |
| 2024-12-03 | 2024-11-29 | 1.710 | 67,275,216 | -250,000 | 4.31% | 115,040,619 |
| 2024-12-02 | 2024-11-28 | 1.550 | 67,525,216 | +60,000 | 4.33% | 104,664,085 |
| 2024-11-29 | 2024-11-27 | 1.610 | 67,465,216 | -25,000 | 4.32% | 108,618,998 |
| 2024-11-28 | 2024-11-26 | 1.520 | 67,490,216 | -240,000 | 4.32% | 102,585,128 |
| 2024-11-27 | 2024-11-25 | 1.480 | 67,730,216 | +60,000 | 4.34% | 100,240,720 |
| 2024-11-26 | 2024-11-22 | 1.520 | 67,670,216 | +105,000 | 4.33% | 102,858,728 |
| 2024-11-25 | 2024-11-21 | 1.620 | 67,565,216 | -30,000 | 4.33% | 109,455,650 |
| 2024-11-22 | 2024-11-20 | 1.770 | 67,595,216 | -195,000 | 4.33% | 119,643,532 |
| 2024-11-21 | 2024-11-19 | 1.760 | 67,790,216 | -50,000 | 4.34% | 119,310,780 |
| 2024-11-20 | 2024-11-18 | 1.720 | 67,840,216 | -155,000 | 4.35% | 116,685,172 |
| 2024-11-19 | 2024-11-15 | 1.700 | 67,995,216 | +205,000 | 4.36% | 115,591,867 |
| 2024-11-18 | 2024-11-14 | 1.670 | 67,790,216 | +475,000 | 4.34% | 113,209,661 |
| 2024-11-15 | 2024-11-13 | 1.800 | 67,315,216 | +855,000 | 4.31% | 121,167,389 |
| 2024-11-14 | 2024-11-12 | 1.870 | 66,460,216 | +230,000 | 4.26% | 124,280,604 |
| 2024-11-13 | 2024-11-11 | 1.930 | 66,230,216 | +85,000 | 4.24% | 127,824,317 |
| 2024-11-12 | 2024-11-08 | 2.050 | 66,145,216 | +1,385,000 | 4.24% | 135,597,693 |
| 2024-11-11 | 2024-11-07 | 2.200 | 64,760,216 | -630,000 | 4.15% | 142,472,475 |
| 2024-11-08 | 2024-11-06 | 1.930 | 65,390,216 | -75,000 | 4.19% | 126,203,117 |
| 2024-11-07 | 2024-11-05 | 1.920 | 65,465,216 | -305,000 | 4.19% | 125,693,215 |
| 2024-11-06 | 2024-11-04 | 1.720 | 65,770,216 | -185,000 | 4.21% | 113,124,772 |
| 2024-11-05 | 2024-11-01 | 1.600 | 65,955,216 | +465,000 | 4.22% | 105,528,346 |
| 2024-11-04 | 2024-10-31 | 1.650 | 65,490,216 | +90,000 | 4.20% | 108,058,856 |
| 2024-11-01 | 2024-10-30 | 1.490 | 65,400,216 | +320,000 | 4.19% | 97,446,322 |
| 2024-10-31 | 2024-10-29 | 1.580 | 65,080,216 | +200,000 | 4.17% | 102,826,741 |
| 2024-10-30 | 2024-10-28 | 1.580 | 64,880,216 | -180,000 | 4.16% | 102,510,741 |
| 2024-10-29 | 2024-10-25 | 1.560 | 65,060,216 | -35,000 | 4.17% | 101,493,937 |
| 2024-10-28 | 2024-10-24 | 1.570 | 65,095,216 | +65,000 | 4.17% | 102,199,489 |
| 2024-10-25 | 2024-10-23 | 1.760 | 65,030,216 | +5,000 | 4.17% | 114,453,180 |
| 2024-10-24 | 2024-10-22 | 1.770 | 65,025,216 | -320,000 | 4.17% | 115,094,632 |
| 2024-10-23 | 2024-10-21 | 1.820 | 65,345,216 | +695,000 | 4.19% | 118,928,293 |
| 2024-10-22 | 2024-10-18 | 1.830 | 64,650,216 | -535,000 | 4.14% | 118,309,895 |
| 2024-10-21 | 2024-10-17 | 1.340 | 65,185,216 | -105,000 | 4.18% | 87,348,189 |
| 2024-10-18 | 2024-10-16 | 1.390 | 65,290,216 | -175,000 | 4.18% | 90,753,400 |
| 2024-10-17 | 2024-10-15 | 1.360 | 65,465,216 | +211,700 | 4.19% | 89,032,694 |
| 2024-10-16 | 2024-10-14 | 1.370 | 65,253,516 | +35,000 | 4.18% | 89,397,317 |
| 2024-10-15 | 2024-10-10 | 1.770 | 65,218,516 | +923,000 | 4.18% | 115,436,773 |
| 2024-10-14 | 2024-10-09 | 1.850 | 64,295,516 | +2,041,000 | 4.12% | 118,946,705 |
| 2024-10-10 | 2024-10-08 | 1.900 | 62,254,516 | +3,052,001 | 3.99% | 118,283,580 |
| 2024-10-09 | 2024-10-07 | 2.970 | 59,202,515 | +2,663,300 | 3.79% | 175,831,470 |
| 2024-10-08 | 2024-10-04 | 2.650 | 56,539,215 | +2,818,300 | 3.62% | 149,828,920 |
| 2024-10-07 | 2024-10-03 | 3.010 | 53,720,915 | +1,589,500 | 3.44% | 161,699,954 |
| 2024-10-04 | 2024-10-02 | 2.540 | 52,131,415 | -4,840,500 | 3.34% | 132,413,794 |
| 2024-10-03 | 2024-09-30 | 0.830 | 56,971,915 | -225,000 | 3.65% | 47,286,689 |
| 2024-10-02 | 2024-09-27 | 0.430 | 57,196,915 | +90,000 | 3.66% | 24,594,673 |
| 2024-09-26 | 2024-09-24 | 0.335 | 57,106,915 | -120,000 | 3.66% | 19,130,817 |
| 2024-09-25 | 2024-09-23 | 0.310 | 57,226,915 | -20,000 | 3.67% | 17,740,344 |
| 2024-09-24 | 2024-09-20 | 0.315 | 57,246,915 | -2,500 | 3.67% | 18,032,778 |
| 2024-09-23 | 2024-09-19 | 0.320 | 57,249,415 | -5,000 | 3.67% | 18,319,813 |
| 2024-09-13 | 2024-09-11 | 0.290 | 57,254,415 | -250 | 3.67% | 16,603,780 |
| 2024-09-09 | 2024-09-04 | 0.290 | 57,254,665 | -145,000 | 3.67% | 16,603,853 |
| 2024-08-30 | 2024-08-28 | 0.305 | 57,399,665 | -100,000 | 3.68% | 17,506,898 |
| 2024-08-29 | 2024-08-27 | 0.310 | 57,499,665 | -30,000 | 3.68% | 17,824,896 |
| 2024-08-19 | 2024-08-15 | 0.315 | 57,529,665 | +5,000 | 3.69% | 18,121,844 |
| 2024-08-16 | 2024-08-14 | 0.320 | 57,524,665 | +5,000 | 3.68% | 18,407,893 |
| 2024-07-30 | 2024-07-26 | 0.315 | 57,519,665 | +25,000 | 3.68% | 18,118,694 |
| 2024-07-16 | 2024-07-12 | 0.360 | 57,494,665 | -10,000 | 3.68% | 20,698,079 |
| 2024-07-04 | 2024-07-02 | 0.320 | 57,504,665 | -10,000 | 3.68% | 18,401,493 |
| 2024-06-28 | 2024-06-26 | 0.330 | 57,514,665 | -40,000 | 3.68% | 18,979,839 |
| 2024-06-26 | 2024-06-24 | 0.315 | 57,554,665 | +125,000 | 3.69% | 18,129,719 |
| 2024-06-14 | 2024-06-12 | 0.320 | 57,429,665 | -13 | 3.68% | 18,377,493 |
| 2024-05-29 | 2024-05-27 | 0.355 | 57,429,678 | -15,000 | 3.68% | 20,387,536 |
| 2024-05-22 | 2024-05-20 | 0.380 | 57,444,678 | +50,000 | 3.68% | 21,828,978 |
| 2024-05-21 | 2024-05-17 | 0.380 | 57,394,678 | +85,000 | 3.68% | 21,809,978 |
| 2024-05-17 | 2024-05-14 | 0.360 | 57,309,678 | +10,000 | 3.67% | 20,631,484 |
| 2024-05-16 | 2024-05-13 | 0.360 | 57,299,678 | -45,000 | 3.67% | 20,627,884 |
| 2024-05-14 | 2024-05-10 | 0.360 | 57,344,678 | +335,000 | 3.67% | 20,644,084 |
| 2024-05-06 | 2024-05-02 | 0.335 | 57,009,678 | +30,000 | 3.65% | 19,098,242 |
| 2024-04-25 | 2024-04-23 | 0.270 | 56,979,678 | -265,000 | 3.65% | 15,384,513 |
| 2024-04-24 | 2024-04-22 | 0.270 | 57,244,678 | -85,000 | 3.67% | 15,456,063 |
| 2024-04-23 | 2024-04-19 | 0.265 | 57,329,678 | -39 | 3.67% | 15,192,365 |
| 2024-04-15 | 2024-04-11 | 0.300 | 57,329,717 | -20,000 | 3.67% | 17,198,915 |
| 2024-04-12 | 2024-04-10 | 0.300 | 57,349,717 | -5,000 | 3.67% | 17,204,915 |
| 2024-04-11 | 2024-04-09 | 0.300 | 57,354,717 | -5,000 | 3.67% | 17,206,415 |
| 2024-04-09 | 2024-04-05 | 0.300 | 57,359,717 | -50,000 | 3.67% | 17,207,915 |
| 2024-04-03 | 2024-03-28 | 0.325 | 57,409,717 | -3,715,000 | 3.68% | 18,658,158 |
| 2024-03-28 | 2024-03-26 | 0.350 | 61,124,717 | -70,000 | 3.92% | 21,393,651 |
| 2024-03-15 | 2024-03-13 | 0.330 | 61,194,717 | +70,000 | 3.92% | 20,194,257 |
| 2024-03-14 | 2024-03-12 | 0.300 | 61,124,717 | -105,000 | 3.92% | 18,337,415 |
| 2024-03-12 | 2024-03-08 | 0.300 | 61,229,717 | -20,000 | 3.92% | 18,368,915 |
| 2024-03-06 | 2024-03-04 | 0.285 | 61,249,717 | +30,000 | 3.92% | 17,456,169 |
| 2024-03-05 | 2024-03-01 | 0.285 | 61,219,717 | -50,000 | 3.92% | 17,447,619 |
| 2024-02-28 | 2024-02-26 | 0.290 | 61,269,717 | -50,000 | 3.92% | 17,768,218 |
| 2024-02-27 | 2024-02-23 | 0.290 | 61,319,717 | -80,000 | 3.93% | 17,782,718 |
| 2024-02-23 | 2024-02-21 | 0.285 | 61,399,717 | -15,000 | 3.93% | 17,498,919 |
| 2024-02-22 | 2024-02-20 | 0.285 | 61,414,717 | +25,000 | 3.93% | 17,503,194 |
| 2024-02-20 | 2024-02-16 | 0.275 | 61,389,717 | -150,000 | 3.93% | 16,882,172 |
| 2024-02-08 | 2024-02-06 | 0.280 | 61,539,717 | -100,000 | 3.94% | 17,231,121 |
| 2024-02-05 | 2024-02-01 | 0.270 | 61,639,717 | -2,500 | 3.95% | 16,642,724 |
| 2024-02-02 | 2024-01-31 | 0.265 | 61,642,217 | -30,000 | 3.95% | 16,335,188 |
| 2024-01-29 | 2024-01-25 | 0.285 | 61,672,217 | +40,000 | 3.95% | 17,576,582 |
| 2024-01-19 | 2024-01-17 | 0.280 | 61,632,217 | +30,000 | 3.95% | 17,257,021 |
| 2024-01-12 | 2024-01-10 | 0.300 | 61,602,217 | +20,000 | 3.95% | 18,480,665 |
| 2024-01-11 | 2024-01-09 | 0.275 | 61,582,217 | +15,000 | 3.94% | 16,935,110 |
| 2024-01-10 | 2024-01-08 | 0.295 | 61,567,217 | -50,000 | 3.94% | 18,162,329 |
| 2024-01-08 | 2024-01-04 | 0.300 | 61,617,217 | +5,000 | 3.95% | 18,485,165 |
| 2024-01-05 | 2024-01-03 | 0.295 | 61,612,217 | -3,425,000 | 3.95% | 18,175,604 |
| 2024-01-02 | 2023-12-28 | 0.350 | 65,037,217 | +20,000 | 4.17% | 22,763,026 |
| 2023-12-07 | 2023-12-05 | 0.360 | 65,017,217 | -50,000 | 4.16% | 23,406,198 |
| 2023-12-01 | 2023-11-29 | 0.375 | 65,067,217 | -40,000 | 4.17% | 24,400,206 |
| 2023-11-30 | 2023-11-28 | 0.375 | 65,107,217 | -30,000 | 4.17% | 24,415,206 |
| 2023-11-29 | 2023-11-27 | 0.400 | 65,137,217 | +30,000 | 4.17% | 26,054,887 |
| 2023-11-15 | 2023-11-13 | 0.360 | 65,107,217 | -20,000 | 4.17% | 23,438,598 |
| 2023-11-10 | 2023-11-08 | 0.370 | 65,127,217 | -20,000 | 4.17% | 24,097,070 |
| 2023-10-27 | 2023-10-25 | 0.370 | 65,147,217 | -35,000 | 4.17% | 24,104,470 |
| 2023-10-18 | 2023-10-16 | 0.370 | 65,182,217 | -100,000 | 4.18% | 24,117,420 |
| 2023-10-05 | 2023-10-03 | 0.340 | 65,282,217 | +20,000 | 4.18% | 22,195,954 |
| 2023-09-29 | 2023-09-27 | 0.360 | 65,262,217 | -50,000 | 4.18% | 23,494,398 |
| 2023-09-28 | 2023-09-26 | 0.360 | 65,312,217 | +10,000 | 4.18% | 23,512,398 |
| 2023-09-18 | 2023-09-14 | 0.365 | 65,302,217 | -190,000 | 4.18% | 23,835,309 |
| 2023-09-15 | 2023-09-13 | 0.360 | 65,492,217 | -5,000 | 4.20% | 23,577,198 |
| 2023-09-14 | 2023-09-12 | 0.365 | 65,497,217 | -20,000 | 4.20% | 23,906,484 |
| 2023-09-07 | 2023-09-05 | 0.365 | 65,517,217 | +10,000 | 4.20% | 23,913,784 |
| 2023-09-06 | 2023-09-04 | 0.370 | 65,507,217 | -150,000 | 4.20% | 24,237,670 |
| 2023-08-31 | 2023-08-29 | 0.380 | 65,657,217 | +100,000 | 4.21% | 24,949,742 |
| 2023-08-30 | 2023-08-28 | 0.375 | 65,557,217 | -5,000 | 4.20% | 24,583,956 |
| 2023-08-23 | 2023-08-21 | 0.390 | 65,562,217 | -50,000 | 4.20% | 25,569,265 |
| 2023-08-15 | 2023-08-11 | 0.425 | 65,612,217 | +10,000 | 4.20% | 27,885,192 |
| 2023-08-07 | 2023-08-03 | 0.440 | 65,602,217 | +75,000 | 4.20% | 28,864,975 |
| 2023-08-02 | 2023-07-31 | 0.465 | 65,527,217 | +80,000 | 4.20% | 30,470,156 |
| 2023-08-01 | 2023-07-28 | 0.450 | 65,447,217 | -65,000 | 4.19% | 29,451,248 |
| 2023-07-28 | 2023-07-26 | 0.400 | 65,512,217 | -40,000 | 4.20% | 26,204,887 |
| 2023-07-26 | 2023-07-24 | 0.380 | 65,552,217 | -10,000 | 4.20% | 24,909,842 |
| 2023-07-18 | 2023-07-13 | 0.390 | 65,562,217 | -10,000 | 4.20% | 25,569,265 |
| 2023-07-04 | 2023-06-30 | 0.405 | 65,572,217 | +10,000 | 4.20% | 26,556,748 |
| 2023-06-19 | 2023-06-15 | 0.390 | 65,562,217 | -3 | 4.20% | 25,569,265 |
| 2023-06-13 | 2023-06-09 | 0.390 | 65,562,220 | -100,000 | 4.20% | 25,569,266 |
| 2023-06-12 | 2023-06-08 | 0.390 | 65,662,220 | +40,000 | 4.21% | 25,608,266 |
| 2023-06-08 | 2023-06-06 | 0.410 | 65,622,220 | -20,000 | 4.20% | 26,905,110 |
| 2023-05-17 | 2023-05-15 | 0.425 | 65,642,220 | -10,000 | 4.20% | 27,897,944 |
| 2023-05-12 | 2023-05-10 | 0.440 | 65,652,220 | -5,000 | 4.21% | 28,886,977 |
| 2023-05-11 | 2023-05-09 | 0.470 | 65,657,220 | +17,493 | 4.21% | 30,858,893 |
| 2023-05-09 | 2023-05-05 | 0.430 | 65,639,727 | -10,000 | 4.20% | 28,225,083 |
| 2023-05-05 | 2023-05-03 | 0.405 | 65,649,727 | -75,000 | 4.21% | 26,588,139 |
| 2023-04-13 | 2023-04-11 | 0.440 | 65,724,727 | -7,500 | 4.21% | 28,918,880 |
| 2023-04-06 | 2023-04-03 | 0.430 | 65,732,227 | -155,000 | 4.21% | 28,264,858 |
| 2023-03-22 | 2023-03-20 | 0.410 | 65,887,227 | +140,000 | 4.22% | 27,013,763 |
| 2023-03-21 | 2023-03-17 | 0.425 | 65,747,227 | -900,000 | 4.21% | 27,942,571 |
| 2023-03-17 | 2023-03-15 | 0.435 | 66,647,227 | -40,000 | 4.27% | 28,991,544 |
| 2023-03-14 | 2023-03-10 | 0.465 | 66,687,227 | -960,000 | 4.27% | 31,009,561 |
| 2023-03-10 | 2023-03-08 | 0.490 | 67,647,227 | +60,000 | 4.33% | 33,147,141 |
| 2023-03-09 | 2023-03-07 | 0.485 | 67,587,227 | +15,000 | 4.33% | 32,779,805 |
| 2023-03-03 | 2023-03-01 | 0.510 | 67,572,227 | -100,000 | 4.33% | 34,461,836 |
| 2023-02-24 | 2023-02-22 | 0.500 | 67,672,227 | +50,000 | 4.33% | 33,836,114 |
| 2023-02-10 | 2023-02-08 | 0.540 | 67,622,227 | -20,000 | 4.33% | 36,516,003 |
| 2023-01-27 | 2023-01-20 | 0.550 | 67,642,227 | -295,000 | 4.33% | 37,203,225 |
| 2023-01-26 | 2023-01-19 | 0.580 | 67,937,227 | -120,000 | 4.35% | 39,403,592 |
| 2023-01-20 | 2023-01-18 | 0.540 | 68,057,227 | -90,000 | 4.36% | 36,750,903 |
| 2023-01-18 | 2023-01-16 | 0.540 | 68,147,227 | -200,000 | 4.37% | 36,799,503 |
| 2023-01-17 | 2023-01-13 | 0.540 | 68,347,227 | -60,000 | 4.38% | 36,907,503 |
| 2023-01-13 | 2023-01-11 | 0.530 | 68,407,227 | -180,000 | 4.38% | 36,255,830 |
| 2023-01-11 | 2023-01-09 | 0.550 | 68,587,227 | -40,000 | 4.39% | 37,722,975 |
| 2023-01-09 | 2023-01-05 | 0.520 | 68,627,227 | -40,000 | 4.40% | 35,686,158 |
| 2023-01-06 | 2023-01-04 | 0.510 | 68,667,227 | +80,000 | 4.40% | 35,020,286 |
| 2023-01-05 | 2023-01-03 | 0.510 | 68,587,227 | +400,000 | 4.39% | 34,979,486 |
| 2023-01-03 | 2022-12-29 | 0.500 | 68,187,227 | +30,000 | 4.37% | 34,093,614 |
| 2022-12-30 | 2022-12-28 | 0.510 | 68,157,227 | +60,000 | 4.37% | 34,760,186 |
| 2022-12-23 | 2022-12-21 | 0.500 | 68,097,227 | -10,000 | 4.36% | 34,048,614 |
| 2022-12-22 | 2022-12-20 | 0.510 | 68,107,227 | +70,000 | 4.36% | 34,734,686 |
| 2022-12-13 | 2022-12-09 | 0.510 | 68,037,227 | -2,500 | 4.36% | 34,698,986 |
| 2022-12-09 | 2022-12-07 | 0.510 | 68,039,727 | -35,000 | 4.36% | 34,700,261 |
| 2022-12-07 | 2022-12-05 | 0.510 | 68,074,727 | -60,000 | 4.36% | 34,718,111 |
| 2022-12-05 | 2022-12-01 | 0.480 | 68,134,727 | -45,000 | 4.36% | 32,704,669 |
| 2022-12-01 | 2022-11-29 | 0.460 | 68,179,727 | -20,000 | 4.37% | 31,362,674 |
| 2022-11-23 | 2022-11-21 | 0.455 | 68,199,727 | -2,507 | 4.37% | 31,030,876 |
| 2022-11-22 | 2022-11-18 | 0.455 | 68,202,234 | +20,000 | 4.37% | 31,032,016 |
| 2022-11-18 | 2022-11-16 | 0.480 | 68,182,234 | +10,000 | 4.37% | 32,727,472 |
| 2022-11-17 | 2022-11-15 | 0.500 | 68,172,234 | +30,000 | 4.37% | 34,086,117 |
| 2022-11-16 | 2022-11-14 | 0.500 | 68,142,234 | +100,000 | 4.36% | 34,071,117 |
| 2022-11-08 | 2022-11-04 | 0.445 | 68,042,234 | -20,000 | 4.36% | 30,278,794 |
| 2022-11-04 | 2022-11-02 | 0.430 | 68,062,234 | +5,000 | 4.36% | 29,266,761 |
| 2022-10-24 | 2022-10-20 | 0.425 | 68,057,234 | -20,000 | 4.36% | 28,924,324 |
| 2022-10-20 | 2022-10-18 | 0.430 | 68,077,234 | -10,000 | 4.36% | 29,273,211 |
| 2022-10-19 | 2022-10-17 | 0.435 | 68,087,234 | -115,000 | 4.36% | 29,617,947 |
| 2022-10-18 | 2022-10-14 | 0.440 | 68,202,234 | -37,493 | 4.37% | 30,008,983 |
| 2022-10-17 | 2022-10-13 | 0.450 | 68,239,727 | -10,000 | 4.37% | 30,707,877 |
| 2022-10-14 | 2022-10-12 | 0.455 | 68,249,727 | +20,000 | 4.37% | 31,053,626 |
| 2022-10-07 | 2022-10-05 | 0.450 | 68,229,727 | +150,000 | 4.37% | 30,703,377 |
| 2022-10-05 | 2022-09-30 | 0.465 | 68,079,727 | -35,000 | 4.36% | 31,657,073 |
| 2022-10-03 | 2022-09-29 | 0.490 | 68,114,727 | +10,000 | 4.36% | 33,376,216 |
| 2022-09-30 | 2022-09-28 | 0.495 | 68,104,727 | +60,000 | 4.36% | 33,711,840 |
| 2022-09-29 | 2022-09-27 | 0.520 | 68,044,727 | +14,921 | 4.36% | 35,383,258 |
| 2022-09-28 | 2022-09-26 | 0.530 | 68,029,806 | +10,000 | 4.36% | 36,055,797 |
| 2022-09-27 | 2022-09-23 | 0.520 | 68,019,806 | +10,000 | 4.36% | 35,370,299 |
| 2022-09-23 | 2022-09-21 | 0.540 | 68,009,806 | -60,000 | 4.36% | 36,725,295 |
| 2022-09-22 | 2022-09-20 | 0.540 | 68,069,806 | -100,000 | 4.36% | 36,757,695 |
| 2022-09-16 | 2022-09-14 | 0.610 | 68,169,806 | +120,000 | 4.37% | 41,583,582 |
| 2022-09-13 | 2022-09-08 | 0.550 | 68,049,806 | +5,000 | 4.36% | 37,427,393 |
| 2022-08-29 | 2022-08-25 | 0.580 | 68,044,806 | -30,000 | 4.36% | 39,465,987 |
| 2022-08-16 | 2022-08-12 | 0.600 | 68,074,806 | -40,000 | 4.36% | 40,844,884 |
| 2022-08-15 | 2022-08-11 | 0.600 | 68,114,806 | +10,000 | 4.36% | 40,868,884 |
| 2022-08-04 | 2022-08-02 | 0.580 | 68,104,806 | +25,000 | 4.36% | 39,500,787 |
| 2022-07-26 | 2022-07-22 | 0.600 | 68,079,806 | +20,000 | 4.36% | 40,847,884 |
| 2022-07-25 | 2022-07-21 | 0.600 | 68,059,806 | +40,000 | 4.36% | 40,835,884 |
| 2022-07-22 | 2022-07-20 | 0.610 | 68,019,806 | +20,000 | 4.36% | 41,492,082 |
| 2022-07-20 | 2022-07-18 | 0.600 | 67,999,806 | +20,000 | 4.36% | 40,799,884 |
| 2022-07-19 | 2022-07-15 | 0.600 | 67,979,806 | +70,000 | 4.35% | 40,787,884 |
| 2022-07-18 | 2022-07-14 | 0.610 | 67,909,806 | -15,000 | 4.35% | 41,424,982 |
| 2022-07-08 | 2022-07-06 | 0.660 | 67,924,806 | +20,000 | 4.35% | 44,830,372 |
| 2022-06-21 | 2022-06-17 | 0.700 | 67,904,806 | -20,000 | 4.35% | 47,533,364 |
| 2022-06-17 | 2022-06-15 | 0.720 | 67,924,806 | -5,000 | 4.35% | 48,905,860 |
| 2022-06-13 | 2022-06-09 | 0.700 | 67,929,806 | +65,000 | 4.35% | 47,550,864 |
| 2022-06-10 | 2022-06-08 | 0.710 | 67,864,806 | +120,000 | 4.35% | 48,184,012 |
| 2022-06-08 | 2022-06-06 | 0.690 | 67,744,806 | +30,000 | 4.34% | 46,743,916 |
| 2022-05-24 | 2022-05-20 | 0.700 | 67,714,806 | -5,000 | 4.34% | 47,400,364 |
| 2022-05-19 | 2022-05-17 | 0.700 | 67,719,806 | +20,000 | 4.34% | 47,403,864 |
| 2022-05-18 | 2022-05-16 | 0.700 | 67,699,806 | -100,000 | 4.34% | 47,389,864 |
| 2022-05-13 | 2022-05-11 | 0.750 | 67,799,806 | +15,000 | 4.34% | 50,849,854 |
| 2022-05-11 | 2022-05-06 | 0.750 | 67,784,806 | -490,000 | 4.34% | 50,838,604 |
| 2022-05-10 | 2022-05-05 | 0.760 | 68,274,806 | -965,000 | 4.37% | 51,888,853 |
| 2022-04-29 | 2022-04-27 | 0.730 | 69,239,806 | +5,000 | 4.44% | 50,545,058 |
| 2022-04-27 | 2022-04-25 | 0.700 | 69,234,806 | -10,000 | 4.43% | 48,464,364 |
| 2022-04-21 | 2022-04-19 | 0.780 | 69,244,806 | +15,000 | 4.44% | 54,010,949 |
| 2022-04-14 | 2022-04-12 | 0.780 | 69,229,806 | +35,000 | 4.43% | 53,999,249 |
| 2022-04-13 | 2022-04-11 | 0.770 | 69,194,806 | -20,000 | 4.43% | 53,280,001 |
| 2022-04-12 | 2022-04-08 | 0.790 | 69,214,806 | +60,000 | 4.43% | 54,679,697 |
| 2022-04-11 | 2022-04-07 | 0.780 | 69,154,806 | +90,000 | 4.43% | 53,940,749 |
| 2022-04-08 | 2022-04-06 | 0.760 | 69,064,806 | -80,000 | 4.42% | 52,489,253 |
| 2022-04-07 | 2022-04-04 | 0.790 | 69,144,806 | +20,000 | 4.43% | 54,624,397 |
| 2022-04-01 | 2022-03-30 | 0.760 | 69,124,806 | +20,000 | 4.43% | 52,534,853 |
| 2022-03-25 | 2022-03-23 | 0.830 | 69,104,806 | -30,000 | 4.43% | 57,356,989 |
| 2022-03-24 | 2022-03-22 | 0.830 | 69,134,806 | +50,000 | 4.43% | 57,381,889 |
| 2022-03-22 | 2022-03-18 | 0.820 | 69,084,806 | +50,000 | 4.43% | 56,649,541 |
| 2022-03-21 | 2022-03-17 | 0.820 | 69,034,806 | +300,000 | 4.42% | 56,608,541 |
| 2022-03-18 | 2022-03-16 | 0.740 | 68,734,806 | +25,000 | 4.40% | 50,863,756 |
| 2022-03-17 | 2022-03-15 | 0.730 | 68,709,806 | +22,000 | 4.40% | 50,158,158 |
| 2022-03-15 | 2022-03-11 | 0.810 | 68,687,806 | +85,000 | 4.40% | 55,637,123 |
| 2022-03-14 | 2022-03-10 | 0.820 | 68,602,806 | +5,000 | 4.39% | 56,254,301 |
| 2022-03-11 | 2022-03-09 | 0.810 | 68,597,806 | -40,000 | 4.39% | 55,564,223 |
| 2022-03-10 | 2022-03-08 | 0.820 | 68,637,806 | +60,000 | 4.40% | 56,283,001 |
| 2022-03-08 | 2022-03-04 | 0.840 | 68,577,806 | +150,000 | 4.39% | 57,605,357 |
| 2022-03-02 | 2022-02-28 | 0.850 | 68,427,806 | -190,000 | 4.38% | 58,163,635 |
| 2022-02-28 | 2022-02-24 | 0.880 | 68,617,806 | -150,000 | 4.40% | 60,383,669 |
| 2022-02-24 | 2022-02-22 | 0.880 | 68,767,806 | +5,000 | 4.40% | 60,515,669 |
| 2022-02-16 | 2022-02-14 | 0.900 | 68,762,806 | -200,000 | 4.40% | 61,886,525 |
| 2022-02-15 | 2022-02-11 | 0.900 | 68,962,806 | +60,000 | 4.42% | 62,066,525 |
| 2022-02-10 | 2022-02-08 | 0.900 | 68,902,806 | +10,000 | 4.41% | 62,012,525 |
| 2022-02-09 | 2022-02-07 | 0.900 | 68,892,806 | -175,000 | 4.41% | 62,003,525 |
| 2022-01-27 | 2022-01-25 | 0.930 | 69,067,806 | +30,000 | 4.42% | 64,233,060 |
| 2022-01-26 | 2022-01-24 | 0.930 | 69,037,806 | +30,000 | 4.42% | 64,205,160 |
| 2022-01-25 | 2022-01-21 | 0.930 | 69,007,806 | +110,000 | 4.42% | 64,177,260 |
| 2022-01-24 | 2022-01-20 | 0.940 | 68,897,806 | +40,000 | 4.41% | 64,763,938 |
| 2022-01-21 | 2022-01-19 | 0.910 | 68,857,806 | +70,000 | 4.41% | 62,660,603 |
| 2022-01-19 | 2022-01-17 | 0.920 | 68,787,806 | +35,000 | 4.41% | 63,284,782 |
| 2022-01-18 | 2022-01-14 | 0.920 | 68,752,806 | +65,000 | 4.40% | 63,252,582 |
| 2022-01-17 | 2022-01-13 | 0.930 | 68,687,806 | +10,000 | 4.40% | 63,879,660 |
| 2022-01-14 | 2022-01-12 | 0.950 | 68,677,806 | +50,000 | 4.40% | 65,243,916 |
| 2022-01-13 | 2022-01-11 | 0.940 | 68,627,806 | +40,000 | 4.40% | 64,510,138 |
| 2022-01-10 | 2022-01-06 | 0.910 | 68,587,806 | +120,000 | 4.39% | 62,414,903 |
| 2022-01-07 | 2022-01-05 | 0.910 | 68,467,806 | +25,000 | 4.39% | 62,305,703 |
| 2022-01-06 | 2022-01-04 | 0.940 | 68,442,806 | +30,000 | 4.38% | 64,336,238 |
| 2022-01-05 | 2022-01-03 | 0.940 | 68,412,806 | +30,000 | 4.38% | 64,308,038 |
| 2022-01-04 | 2021-12-31 | 0.930 | 68,382,806 | +20,000 | 4.38% | 63,596,010 |
| 2021-12-30 | 2021-12-28 | 0.920 | 68,362,806 | +130,000 | 4.38% | 62,893,782 |
| 2021-12-29 | 2021-12-24 | 0.930 | 68,232,806 | +40,000 | 4.37% | 63,456,510 |
| 2021-12-22 | 2021-12-20 | 0.940 | 68,192,806 | -70,000 | 4.37% | 64,101,238 |
| 2021-12-21 | 2021-12-17 | 0.980 | 68,262,806 | +75,000 | 4.37% | 66,897,550 |
| 2021-12-17 | 2021-12-15 | 0.970 | 68,187,806 | +125,000 | 4.37% | 66,142,172 |
| 2021-12-16 | 2021-12-14 | 0.950 | 68,062,806 | +50,000 | 4.36% | 64,659,666 |
| 2021-12-14 | 2021-12-10 | 0.980 | 68,012,806 | +40,000 | 4.36% | 66,652,550 |
| 2021-12-13 | 2021-12-09 | 0.970 | 67,972,806 | +70,000 | 4.35% | 65,933,622 |
| 2021-12-09 | 2021-12-07 | 0.920 | 67,902,806 | +10,000 | 4.35% | 62,470,582 |
| 2021-12-07 | 2021-12-03 | 0.910 | 67,892,806 | +10,000 | 4.35% | 61,782,453 |
| 2021-12-03 | 2021-12-01 | 0.940 | 67,882,806 | +70,000 | 4.35% | 63,809,838 |
| 2021-12-02 | 2021-11-30 | 0.910 | 67,812,806 | +155,000 | 4.34% | 61,709,653 |
| 2021-12-01 | 2021-11-29 | 0.950 | 67,657,806 | +90,000 | 4.33% | 64,274,916 |
| 2021-11-30 | 2021-11-26 | 0.960 | 67,567,806 | +15,000 | 4.33% | 64,865,094 |
| 2021-11-26 | 2021-11-24 | 0.980 | 67,552,806 | +40,000 | 4.33% | 66,201,750 |
| 2021-11-25 | 2021-11-23 | 0.980 | 67,512,806 | -45,000 | 4.32% | 66,162,550 |
| 2021-11-24 | 2021-11-22 | 1.000 | 67,557,806 | +50,000 | 4.33% | 67,557,806 |
| 2021-11-23 | 2021-11-19 | 0.990 | 67,507,806 | +120,000 | 4.32% | 66,832,728 |
| 2021-11-22 | 2021-11-18 | 0.990 | 67,387,806 | +40,000 | 4.32% | 66,713,928 |
| 2021-11-19 | 2021-11-17 | 1.000 | 67,347,806 | -5,000 | 4.31% | 67,347,806 |
| 2021-11-18 | 2021-11-16 | 1.010 | 67,352,806 | +45,000 | 4.31% | 68,026,334 |
| 2021-11-17 | 2021-11-15 | 1.000 | 67,307,806 | +55,000 | 4.31% | 67,307,806 |
| 2021-11-16 | 2021-11-12 | 1.010 | 67,252,806 | +5,000 | 4.31% | 67,925,334 |
| 2021-11-15 | 2021-11-11 | 1.030 | 67,247,806 | -90,000 | 4.31% | 69,265,240 |
| 2021-11-12 | 2021-11-10 | 1.020 | 67,337,806 | -10,000 | 4.31% | 68,684,562 |
| 2021-11-11 | 2021-11-09 | 0.990 | 67,347,806 | -2,507 | 4.31% | 66,674,328 |
| 2021-11-10 | 2021-11-08 | 1.010 | 67,350,313 | -230,000 | 4.31% | 68,023,816 |
| 2021-11-09 | 2021-11-05 | 0.990 | 67,580,313 | -60,000 | 4.33% | 66,904,510 |
| 2021-11-08 | 2021-11-04 | 0.990 | 67,640,313 | +10,000 | 4.33% | 66,963,910 |
| 2021-11-04 | 2021-11-02 | 0.980 | 67,630,313 | -95,263 | 4.33% | 66,277,707 |
| 2021-11-03 | 2021-11-01 | 0.990 | 67,725,576 | -5,000 | 4.34% | 67,048,320 |
| 2021-10-29 | 2021-10-27 | 0.980 | 67,730,576 | +190,000 | 4.34% | 66,375,964 |
| 2021-10-28 | 2021-10-26 | 1.020 | 67,540,576 | +50,000 | 4.33% | 68,891,388 |
| 2021-10-27 | 2021-10-25 | 1.000 | 67,490,576 | -235,000 | 4.32% | 67,490,576 |
| 2021-10-26 | 2021-10-22 | 1.030 | 67,725,576 | +110,000 | 4.34% | 69,757,343 |
| 2021-10-25 | 2021-10-21 | 1.030 | 67,615,576 | -130,000 | 4.33% | 69,644,043 |
| 2021-10-20 | 2021-10-18 | 1.030 | 67,745,576 | +10,000 | 4.34% | 69,777,943 |
| 2021-10-18 | 2021-10-12 | 1.050 | 67,735,576 | -15,000 | 4.34% | 71,122,355 |
| 2021-10-15 | 2021-10-11 | 1.070 | 67,750,576 | -10,000 | 4.34% | 72,493,116 |
| 2021-10-11 | 2021-10-07 | 1.060 | 67,760,576 | -100,000 | 4.34% | 71,826,211 |
| 2021-10-07 | 2021-10-05 | 1.040 | 67,860,576 | +10,000 | 4.35% | 70,574,999 |
| 2021-10-06 | 2021-10-04 | 1.010 | 67,850,576 | -55,000 | 4.35% | 68,529,082 |
| 2021-10-05 | 2021-09-30 | 1.040 | 67,905,576 | -55,000 | 4.35% | 70,621,799 |
| 2021-09-29 | 2021-09-27 | 1.060 | 67,960,576 | -15,000 | 4.35% | 72,038,211 |
| 2021-09-27 | 2021-09-23 | 1.070 | 67,975,576 | +50,000 | 4.35% | 72,733,866 |
| 2021-09-24 | 2021-09-21 | 1.070 | 67,925,576 | +10,000 | 4.35% | 72,680,366 |
| 2021-09-23 | 2021-09-20 | 1.100 | 67,915,576 | -5,000 | 4.35% | 74,707,134 |
| 2021-09-20 | 2021-09-16 | 1.080 | 67,920,576 | -40,000 | 4.35% | 73,354,222 |
| 2021-09-16 | 2021-09-14 | 1.150 | 67,960,576 | -105,000 | 4.35% | 78,154,662 |
| 2021-09-15 | 2021-09-13 | 1.190 | 68,065,576 | +10,000 | 4.36% | 80,998,035 |
| 2021-09-14 | 2021-09-10 | 1.260 | 68,055,576 | -370,000 | 4.36% | 85,750,026 |
| 2021-09-13 | 2021-09-09 | 1.200 | 68,425,576 | +160,000 | 4.38% | 82,110,691 |
| 2021-09-10 | 2021-09-08 | 1.170 | 68,265,576 | -120,000 | 4.37% | 79,870,724 |
| 2021-09-09 | 2021-09-07 | 1.190 | 68,385,576 | -190,000 | 4.38% | 81,378,835 |
| 2021-09-08 | 2021-09-06 | 1.180 | 68,575,576 | -1,350,000 | 4.39% | 80,919,180 |
| 2021-09-07 | 2021-09-03 | 1.100 | 69,925,576 | -20,000 | 4.48% | 76,918,134 |
| 2021-09-03 | 2021-09-01 | 1.050 | 69,945,576 | +100,000 | 4.48% | 73,442,855 |
| 2021-09-02 | 2021-08-31 | 1.030 | 69,845,576 | +110,000 | 4.47% | 71,940,943 |
| 2021-09-01 | 2021-08-30 | 1.050 | 69,735,576 | +140,000 | 4.47% | 73,222,355 |
| 2021-08-31 | 2021-08-27 | 1.050 | 69,595,576 | +285,000 | 4.46% | 73,075,355 |
| 2021-08-30 | 2021-08-26 | 1.050 | 69,310,576 | +325,000 | 4.44% | 72,776,105 |
| 2021-08-27 | 2021-08-25 | 1.060 | 68,985,576 | +325,000 | 4.42% | 73,124,711 |
| 2021-08-26 | 2021-08-24 | 1.080 | 68,660,576 | +175,000 | 4.40% | 74,153,422 |
| 2021-08-25 | 2021-08-23 | 1.040 | 68,485,576 | +210,000 | 4.39% | 71,224,999 |
| 2021-08-24 | 2021-08-20 | 1.040 | 68,275,576 | +560,000 | 4.37% | 71,006,599 |
| 2021-08-23 | 2021-08-19 | 1.050 | 67,715,576 | +60,000 | 4.34% | 71,101,355 |
| 2021-08-20 | 2021-08-18 | 1.070 | 67,655,576 | +25,000 | 4.33% | 72,391,466 |
| 2021-08-19 | 2021-08-17 | 1.040 | 67,630,576 | +60,000 | 4.33% | 70,335,799 |
| 2021-08-18 | 2021-08-16 | 1.040 | 67,570,576 | -45,000 | 4.33% | 70,273,399 |
| 2021-08-17 | 2021-08-13 | 1.070 | 67,615,576 | +50,000 | 4.33% | 72,348,666 |
| 2021-08-16 | 2021-08-12 | 1.050 | 67,565,576 | +45,000 | 4.33% | 70,943,855 |
| 2021-08-13 | 2021-08-11 | 1.060 | 67,520,576 | +360,000 | 4.33% | 71,571,811 |
| 2021-08-12 | 2021-08-10 | 1.030 | 67,160,576 | +62,507 | 4.30% | 69,175,393 |
| 2021-08-10 | 2021-08-06 | 1.000 | 67,098,069 | -30,000 | 4.30% | 67,098,069 |
| 2021-08-09 | 2021-08-05 | 1.020 | 67,128,069 | -50,000 | 4.30% | 68,470,630 |
| 2021-08-06 | 2021-08-04 | 1.010 | 67,178,069 | +5,000 | 4.30% | 67,849,850 |
| 2021-08-05 | 2021-08-03 | 1.010 | 67,173,069 | -45,000 | 4.30% | 67,844,800 |
| 2021-08-04 | 2021-08-02 | 1.000 | 67,218,069 | +25,000 | 4.31% | 67,218,069 |
| 2021-08-03 | 2021-07-30 | 0.950 | 67,193,069 | -30,000 | 4.30% | 63,833,416 |
| 2021-08-02 | 2021-07-29 | 0.990 | 67,223,069 | -90,000 | 4.31% | 66,550,838 |
| 2021-07-30 | 2021-07-28 | 0.990 | 67,313,069 | -195,013 | 4.31% | 66,639,938 |
| 2021-07-26 | 2021-07-22 | 1.010 | 67,508,082 | +200,000 | 4.32% | 68,183,163 |
| 2021-07-22 | 2021-07-20 | 0.990 | 67,308,082 | +185,000 | 4.31% | 66,635,001 |
| 2021-07-21 | 2021-07-19 | 0.990 | 67,123,082 | +40,000 | 4.30% | 66,451,851 |
| 2021-07-19 | 2021-07-15 | 1.020 | 67,083,082 | -70,000 | 4.30% | 68,424,744 |
| 2021-07-16 | 2021-07-14 | 1.010 | 67,153,082 | -75,000 | 4.30% | 67,824,613 |
| 2021-07-14 | 2021-07-12 | 1.000 | 67,228,082 | -45,000 | 4.31% | 67,228,082 |
| 2021-07-13 | 2021-07-09 | 0.950 | 67,273,082 | -45,000 | 4.31% | 63,909,428 |
| 2021-07-12 | 2021-07-08 | 0.970 | 67,318,082 | -295,000 | 4.31% | 65,298,540 |
| 2021-07-08 | 2021-07-06 | 0.990 | 67,613,082 | -60,000 | 4.33% | 66,936,951 |
| 2021-07-07 | 2021-07-05 | 1.000 | 67,673,082 | -140,000 | 4.33% | 67,673,082 |
| 2021-07-02 | 2021-06-29 | 1.010 | 67,813,082 | -250,000 | 4.34% | 68,491,213 |
| 2021-06-30 | 2021-06-28 | 1.010 | 68,063,082 | -10,000 | 4.36% | 68,743,713 |
| 2021-06-29 | 2021-06-25 | 1.010 | 68,073,082 | +30,000 | 4.36% | 68,753,813 |
| 2021-06-25 | 2021-06-23 | 1.010 | 68,043,082 | -10,000 | 4.36% | 68,723,513 |
| 2021-06-24 | 2021-06-22 | 1.020 | 68,053,082 | -35,000 | 4.36% | 69,414,144 |
| 2021-06-23 | 2021-06-21 | 1.020 | 68,088,082 | +5,000 | 4.36% | 69,449,844 |
| 2021-06-22 | 2021-06-18 | 1.030 | 68,083,082 | -10,000 | 4.36% | 70,125,574 |
| 2021-06-21 | 2021-06-17 | 1.010 | 68,093,082 | +10,000 | 4.36% | 68,774,013 |
| 2021-06-18 | 2021-06-16 | 1.000 | 68,083,082 | -10,000 | 4.36% | 68,083,082 |
| 2021-06-17 | 2021-06-15 | 1.010 | 68,093,082 | -40,000 | 4.36% | 68,774,013 |
| 2021-06-16 | 2021-06-11 | 1.040 | 68,133,082 | +35,000 | 4.36% | 70,858,405 |
| 2021-06-10 | 2021-06-08 | 0.970 | 68,098,082 | -10,000 | 4.36% | 66,055,140 |
| 2021-06-09 | 2021-06-07 | 0.980 | 68,108,082 | +40,000 | 4.36% | 66,745,920 |
| 2021-06-07 | 2021-06-03 | 0.970 | 68,068,082 | -160,000 | 4.36% | 66,026,040 |
| 2021-06-01 | 2021-05-28 | 1.000 | 68,228,082 | +30,000 | 4.37% | 68,228,082 |
| 2021-05-27 | 2021-05-25 | 0.990 | 68,198,082 | +120,000 | 4.37% | 67,516,101 |
| 2021-05-26 | 2021-05-24 | 1.052 | 68,078,082 | +20,000 | 4.36% | 71,594,280 |
| 2021-05-25 | 2021-05-21 | 1.041 | 68,058,082 | +2,695,370 | 4.36% | 70,864,601 |
| 2021-05-24 | 2021-05-20 | 1.052 | 65,362,712 | -4,802 | 4.36% | 68,738,662 |
| 2021-05-21 | 2021-05-18 | 1.062 | 65,367,514 | +76,831 | 4.36% | 69,424,343 |
| 2021-05-20 | 2021-05-17 | 1.041 | 65,290,683 | -9,604 | 4.35% | 67,983,082 |
| 2021-05-18 | 2021-05-14 | 1.020 | 65,300,287 | +206,485 | 4.36% | 66,633,221 |
| 2021-05-17 | 2021-05-13 | 0.968 | 65,093,802 | -33,613 | 4.34% | 63,033,617 |
| 2021-05-14 | 2021-05-12 | 0.968 | 65,127,415 | +52,821 | 4.34% | 63,066,166 |
| 2021-05-13 | 2021-05-11 | 0.968 | 65,074,594 | +57,624 | 4.34% | 63,015,017 |
| 2021-05-12 | 2021-05-10 | 0.979 | 65,016,970 | +57,624 | 4.34% | 63,636,197 |
| 2021-05-11 | 2021-05-07 | 1.031 | 64,959,346 | -100,842 | 4.33% | 66,961,701 |
| 2021-05-10 | 2021-05-06 | 1.041 | 65,060,188 | -19,208 | 4.34% | 67,743,082 |
| 2021-05-05 | 2021-05-03 | 1.020 | 65,079,396 | +57,624 | 4.34% | 66,407,821 |
| 2021-05-04 | 2021-04-30 | 1.062 | 65,021,772 | -28,812 | 4.34% | 69,057,144 |
| 2021-04-30 | 2021-04-28 | 1.041 | 65,050,584 | -33,614 | 4.34% | 67,733,082 |
| 2021-04-29 | 2021-04-27 | 1.041 | 65,084,198 | -43,217 | 4.34% | 67,768,082 |
| 2021-04-28 | 2021-04-26 | 1.052 | 65,127,415 | +67,227 | 4.34% | 68,491,212 |
| 2021-04-27 | 2021-04-23 | 1.062 | 65,060,188 | +115,248 | 4.34% | 69,097,944 |
| 2021-04-26 | 2021-04-22 | 1.041 | 64,944,940 | -288,119 | 4.33% | 67,623,082 |
| 2021-04-23 | 2021-04-21 | 1.052 | 65,233,059 | +43,218 | 4.35% | 68,602,313 |
| 2021-04-22 | 2021-04-20 | 1.041 | 65,189,841 | +19,208 | 4.35% | 67,878,082 |
| 2021-04-21 | 2021-04-19 | 1.052 | 65,170,633 | +67,228 | 4.35% | 68,536,663 |
| 2021-04-20 | 2021-04-16 | 1.052 | 65,103,405 | -25 | 4.34% | 68,465,962 |
| 2021-04-19 | 2021-04-15 | 1.052 | 65,103,430 | -4,802 | 4.34% | 68,465,989 |
| 2021-04-16 | 2021-04-14 | 1.072 | 65,108,232 | -24,010 | 4.34% | 69,826,901 |
| 2021-04-15 | 2021-04-13 | 1.041 | 65,132,242 | +67,227 | 4.34% | 67,818,108 |
| 2021-04-14 | 2021-04-12 | 1.052 | 65,065,015 | -86,435 | 4.34% | 68,425,589 |
| 2021-04-13 | 2021-04-09 | 1.072 | 65,151,450 | -9,604 | 4.35% | 69,873,251 |
| 2021-04-12 | 2021-04-08 | 1.072 | 65,161,054 | +86,435 | 4.35% | 69,883,551 |
| 2021-04-09 | 2021-04-07 | 1.062 | 65,074,619 | +38,416 | 4.34% | 69,113,271 |
| 2021-04-08 | 2021-04-01 | 1.072 | 65,036,203 | +48,020 | 4.34% | 69,749,652 |
| 2021-03-31 | 2021-03-29 | 1.083 | 64,988,183 | +72,030 | 4.33% | 70,374,832 |
| 2021-03-30 | 2021-03-26 | 1.062 | 64,916,153 | -184,876 | 4.33% | 68,944,970 |
| 2021-03-29 | 2021-03-25 | 1.062 | 65,101,029 | -408,169 | 4.34% | 69,141,320 |
| 2021-03-26 | 2021-03-24 | 1.072 | 65,509,198 | +38,416 | 4.37% | 70,256,926 |
| 2021-03-25 | 2021-03-23 | 1.083 | 65,470,782 | +57,624 | 4.37% | 70,897,432 |
| 2021-03-24 | 2021-03-22 | 1.114 | 65,413,158 | +19,208 | 4.36% | 72,878,350 |
| 2021-03-19 | 2021-03-17 | 1.104 | 65,393,950 | +52,809 | 4.36% | 72,176,044 |
| 2021-03-17 | 2021-03-15 | 1.072 | 65,341,141 | +33,614 | 4.36% | 70,076,690 |
| 2021-03-16 | 2021-03-12 | 1.114 | 65,307,527 | +19,208 | 4.36% | 72,760,664 |
| 2021-03-15 | 2021-03-11 | 1.125 | 65,288,319 | -48,020 | 4.35% | 73,419,070 |
| 2021-03-11 | 2021-03-09 | 1.083 | 65,336,339 | -76,832 | 4.36% | 70,751,846 |
| 2021-03-10 | 2021-03-08 | 1.104 | 65,413,171 | +38,416 | 4.36% | 72,197,259 |
| 2021-03-08 | 2021-03-04 | 1.114 | 65,374,755 | -432,178 | 4.36% | 72,835,565 |
| 2021-03-05 | 2021-03-03 | 1.177 | 65,806,933 | -196,881 | 4.39% | 77,428,302 |
| 2021-03-04 | 2021-03-02 | 1.156 | 66,003,814 | -321,733 | 4.40% | 76,285,439 |
| 2021-03-03 | 2021-03-01 | 1.166 | 66,325,547 | -110,445 | 4.42% | 77,347,896 |
| 2021-03-02 | 2021-02-26 | 1.166 | 66,435,992 | -273,713 | 4.43% | 77,476,695 |
| 2021-03-01 | 2021-02-25 | 1.187 | 66,709,705 | -168,070 | 4.45% | 79,185,108 |
| 2021-02-26 | 2021-02-24 | 1.166 | 66,877,775 | +134,456 | 4.46% | 77,991,896 |
| 2021-02-25 | 2021-02-23 | 1.249 | 66,743,319 | -9,604 | 4.45% | 83,394,745 |
| 2021-02-24 | 2021-02-22 | 1.291 | 66,752,923 | +129,653 | 4.45% | 86,186,970 |
| 2021-02-23 | 2021-02-19 | 1.239 | 66,623,270 | +312,129 | 4.44% | 82,551,039 |
| 2021-02-22 | 2021-02-18 | 1.208 | 66,311,141 | +105,644 | 4.42% | 80,092,920 |
| 2021-02-19 | 2021-02-17 | 1.260 | 66,205,497 | -225,693 | 4.42% | 83,412,101 |
| 2021-02-18 | 2021-02-16 | 1.229 | 66,431,190 | -62,426 | 4.43% | 81,621,332 |
| 2021-02-17 | 2021-02-11 | 1.197 | 66,493,616 | +62,426 | 4.43% | 79,620,964 |
| 2021-02-16 | 2021-02-09 | 1.125 | 66,431,190 | +33,613 | 4.43% | 74,704,270 |
| 2021-02-10 | 2021-02-08 | 1.135 | 66,397,577 | -134,455 | 4.43% | 75,357,827 |
| 2021-02-09 | 2021-02-05 | 1.135 | 66,532,032 | -187,277 | 4.44% | 75,510,427 |
| 2021-02-08 | 2021-02-04 | 1.145 | 66,719,309 | +4,802 | 4.45% | 76,417,683 |
| 2021-02-05 | 2021-02-03 | 1.135 | 66,714,507 | +52,821 | 4.45% | 75,717,527 |
| 2021-02-04 | 2021-02-02 | 1.145 | 66,661,686 | +14,406 | 4.45% | 76,351,684 |
| 2021-02-03 | 2021-02-01 | 1.114 | 66,647,280 | -91,237 | 4.45% | 74,253,315 |
| 2021-02-02 | 2021-01-29 | 1.072 | 66,738,517 | -9,604 | 4.45% | 71,575,339 |
| 2021-02-01 | 2021-01-28 | 1.093 | 66,748,121 | +156,544 | 4.45% | 72,975,652 |
| 2021-01-29 | 2021-01-27 | 1.166 | 66,591,577 | +115,248 | 4.44% | 77,658,136 |
| 2021-01-28 | 2021-01-26 | 1.156 | 66,476,329 | -19,208 | 4.43% | 76,831,559 |
| 2021-01-27 | 2021-01-25 | 1.218 | 66,495,537 | +168,069 | 4.44% | 81,008,017 |
| 2021-01-26 | 2021-01-22 | 1.229 | 66,327,468 | +160,386 | 4.42% | 81,493,893 |
| 2021-01-25 | 2021-01-21 | 1.291 | 66,167,082 | +686,684 | 4.41% | 85,430,571 |
| 2021-01-22 | 2021-01-20 | 1.260 | 65,480,398 | +225,693 | 4.37% | 82,498,551 |
| 2021-01-21 | 2021-01-19 | 1.229 | 65,254,705 | -120,050 | 4.35% | 80,175,832 |
| 2021-01-20 | 2021-01-18 | 1.135 | 65,374,755 | +81,634 | 4.36% | 74,196,977 |
| 2021-01-19 | 2021-01-15 | 1.125 | 65,293,121 | -206,485 | 4.35% | 73,424,471 |
| 2021-01-18 | 2021-01-14 | 1.166 | 65,499,606 | +124,371 | 4.37% | 76,384,695 |
| 2021-01-15 | 2021-01-13 | 1.166 | 65,375,235 | -57,624 | 4.36% | 76,239,655 |
| 2021-01-14 | 2021-01-12 | 1.177 | 65,432,859 | +81,634 | 4.36% | 76,988,167 |
| 2021-01-13 | 2021-01-11 | 1.125 | 65,351,225 | +52,822 | 4.36% | 73,489,811 |
| 2021-01-12 | 2021-01-08 | 1.166 | 65,298,403 | -561,832 | 4.36% | 76,150,055 |
| 2021-01-11 | 2021-01-07 | 1.031 | 65,860,235 | -379,356 | 4.39% | 67,890,360 |
| 2021-01-07 | 2021-01-05 | 1.072 | 66,239,591 | +51,954 | 4.42% | 71,040,254 |
| 2021-01-06 | 2021-01-04 | 1.041 | 66,187,637 | +4,802 | 4.41% | 68,917,024 |
| 2021-01-05 | 2020-12-31 | 1.062 | 66,182,835 | -124,851 | 4.41% | 70,290,265 |
| 2021-01-04 | 2020-12-29 | 0.989 | 66,307,686 | -62,426 | 4.42% | 65,589,922 |
| 2020-12-30 | 2020-12-28 | 0.968 | 66,370,112 | -9,604 | 4.43% | 64,269,532 |
| 2020-12-29 | 2020-12-24 | 0.968 | 66,379,716 | -62,426 | 4.43% | 64,278,832 |
| 2020-12-23 | 2020-12-21 | 0.979 | 66,442,142 | +24,010 | 4.43% | 65,031,103 |
| 2020-12-18 | 2020-12-16 | 0.979 | 66,418,132 | -4,802 | 4.43% | 65,007,603 |
| 2020-12-16 | 2020-12-14 | 0.979 | 66,422,934 | -12 | 4.43% | 65,012,303 |
| 2020-12-09 | 2020-12-07 | 0.979 | 66,422,946 | -24,010 | 4.43% | 65,012,314 |
| 2020-12-08 | 2020-12-04 | 0.989 | 66,446,956 | +14,406 | 4.43% | 65,727,685 |
| 2020-12-07 | 2020-12-03 | 1.000 | 66,432,550 | +105,643 | 4.43% | 66,405,155 |
| 2020-12-03 | 2020-12-01 | 0.989 | 66,326,907 | -4,802 | 4.42% | 65,608,935 |
| 2020-12-02 | 2020-11-30 | 0.968 | 66,331,709 | +19,208 | 4.42% | 64,232,345 |
| 2020-12-01 | 2020-11-27 | 0.968 | 66,312,501 | +67,228 | 4.42% | 64,213,745 |
| 2020-11-30 | 2020-11-26 | 0.958 | 66,245,273 | +326,534 | 4.42% | 63,458,874 |
| 2020-11-27 | 2020-11-25 | 0.916 | 65,918,739 | +460,991 | 4.40% | 60,400,593 |
| 2020-11-26 | 2020-11-24 | 0.906 | 65,457,748 | +48,019 | 4.37% | 59,296,622 |
| 2020-11-23 | 2020-11-19 | 0.895 | 65,409,729 | -48,019 | 4.36% | 58,572,052 |
| 2020-11-20 | 2020-11-18 | 0.895 | 65,457,748 | -309,146 | 4.37% | 58,615,051 |
| 2020-11-19 | 2020-11-17 | 0.885 | 65,766,894 | -206,485 | 4.39% | 58,207,091 |
| 2020-11-18 | 2020-11-16 | 0.885 | 65,973,379 | -57,624 | 4.40% | 58,389,841 |
| 2020-11-16 | 2020-11-12 | 0.906 | 66,031,003 | +24,010 | 4.40% | 59,815,920 |
| 2020-11-13 | 2020-11-11 | 0.895 | 66,006,993 | -494,604 | 4.40% | 59,106,881 |
| 2020-11-12 | 2020-11-10 | 0.916 | 66,501,597 | -316,931 | 4.44% | 60,934,659 |
| 2020-11-11 | 2020-11-09 | 0.916 | 66,818,528 | -86,435 | 4.46% | 61,225,059 |
| 2020-11-10 | 2020-11-06 | 0.885 | 66,904,963 | +43,217 | 4.46% | 59,214,341 |
| 2020-11-09 | 2020-11-05 | 0.885 | 66,861,746 | -470,594 | 4.46% | 59,176,092 |
| 2020-11-06 | 2020-11-04 | 0.885 | 67,332,340 | -81,633 | 4.49% | 59,592,592 |
| 2020-11-05 | 2020-11-03 | 0.885 | 67,413,973 | -153,664 | 4.50% | 59,664,841 |
| 2020-11-04 | 2020-11-02 | 0.885 | 67,567,637 | -100,841 | 4.51% | 59,800,842 |
| 2020-11-03 | 2020-10-30 | 0.895 | 67,668,478 | -19,208 | 4.51% | 60,594,680 |
| 2020-11-02 | 2020-10-29 | 0.916 | 67,687,686 | +85,763 | 4.51% | 62,021,459 |
| 2020-10-30 | 2020-10-28 | 0.916 | 67,601,923 | +38,037 | 4.51% | 61,942,875 |
| 2020-10-29 | 2020-10-27 | 0.916 | 67,563,886 | +42,686 | 4.51% | 61,908,023 |
| 2020-10-28 | 2020-10-23 | 0.958 | 67,521,200 | +14,073 | 4.50% | 64,681,133 |
| 2020-10-27 | 2020-10-22 | 0.948 | 67,507,127 | +52,689 | 4.50% | 63,964,743 |
| 2020-10-23 | 2020-10-21 | 0.927 | 67,454,438 | +171,319 | 4.50% | 62,510,097 |
| 2020-10-22 | 2020-10-20 | 0.906 | 67,283,119 | -452,587 | 4.49% | 60,950,182 |
| 2020-10-21 | 2020-10-19 | 0.927 | 67,735,706 | -139,257 | 4.52% | 62,770,749 |
| 2020-10-20 | 2020-10-16 | 0.948 | 67,874,963 | -206,486 | 4.53% | 64,313,277 |
| 2020-10-19 | 2020-10-15 | 0.916 | 68,081,449 | -9,604 | 4.54% | 62,382,260 |
| 2020-10-16 | 2020-10-14 | 0.927 | 68,091,053 | -4,802 | 4.54% | 63,100,049 |
| 2020-10-15 | 2020-10-12 | 0.958 | 68,095,855 | -374,554 | 4.54% | 65,231,617 |
| 2020-10-12 | 2020-10-08 | 0.937 | 68,470,409 | -24,010 | 4.57% | 64,164,538 |
| 2020-10-09 | 2020-10-07 | 0.916 | 68,494,419 | -86,436 | 4.57% | 62,760,659 |
| 2020-10-05 | 2020-09-29 | 0.937 | 68,580,855 | -91,237 | 4.57% | 64,268,038 |
| 2020-09-30 | 2020-09-28 | 0.937 | 68,672,092 | -9,604 | 4.58% | 64,353,538 |
| 2020-09-29 | 2020-09-25 | 0.948 | 68,681,696 | -14,406 | 4.58% | 65,077,677 |
| 2020-09-28 | 2020-09-24 | 0.958 | 68,696,102 | -9,604 | 4.58% | 65,806,616 |
| 2020-09-24 | 2020-09-22 | 0.968 | 68,705,706 | +4,802 | 4.58% | 66,531,206 |
| 2020-09-23 | 2020-09-21 | 0.968 | 68,700,904 | -67,228 | 4.58% | 66,526,556 |
| 2020-09-22 | 2020-09-18 | 0.989 | 68,768,132 | -638,396 | 4.59% | 68,023,735 |
| 2020-09-21 | 2020-09-17 | 0.968 | 69,406,528 | -38,416 | 4.63% | 67,209,847 |
| 2020-09-18 | 2020-09-16 | 0.989 | 69,444,944 | -9,604 | 4.63% | 68,693,220 |
| 2020-09-17 | 2020-09-15 | 0.979 | 69,454,548 | -28,812 | 4.63% | 67,979,534 |
| 2020-09-16 | 2020-09-14 | 1.010 | 69,483,360 | +81,634 | 4.63% | 70,178,194 |
| 2020-09-15 | 2020-09-11 | 1.010 | 69,401,726 | +72,030 | 4.63% | 70,095,743 |
| 2020-09-11 | 2020-09-09 | 1.031 | 69,329,696 | +6,002 | 4.62% | 71,466,766 |
| 2020-09-10 | 2020-09-08 | 1.031 | 69,323,694 | +277,554 | 4.62% | 71,460,579 |
| 2020-09-09 | 2020-09-07 | 1.010 | 69,046,140 | -269,151 | 4.61% | 69,736,601 |
| 2020-09-08 | 2020-09-04 | 1.041 | 69,315,291 | +24,010 | 4.62% | 72,173,654 |
| 2020-09-04 | 2020-09-02 | 1.062 | 69,291,281 | +100,842 | 4.62% | 73,591,626 |
| 2020-09-03 | 2020-09-01 | 1.083 | 69,190,439 | +110,446 | 4.61% | 74,925,399 |
| 2020-09-02 | 2020-08-31 | 1.062 | 69,079,993 | +9,603 | 4.61% | 73,367,226 |
| 2020-09-01 | 2020-08-28 | 1.062 | 69,070,390 | -196,881 | 4.61% | 73,357,027 |
| 2020-08-31 | 2020-08-27 | 1.072 | 69,267,271 | -28,812 | 4.62% | 74,287,363 |
| 2020-08-28 | 2020-08-26 | 1.083 | 69,296,083 | -28,811 | 4.62% | 75,039,800 |
| 2020-08-26 | 2020-08-24 | 1.125 | 69,324,894 | +95,988 | 4.62% | 77,958,345 |
| 2020-08-25 | 2020-08-21 | 1.125 | 69,228,906 | +225,693 | 4.62% | 77,850,403 |
| 2020-08-20 | 2020-08-18 | 1.177 | 69,003,213 | +48,020 | 4.60% | 81,189,038 |
| 2020-08-19 | 2020-08-17 | 1.187 | 68,955,193 | +33,614 | 4.60% | 81,850,525 |
| 2020-08-18 | 2020-08-14 | 1.135 | 68,921,579 | -4,802 | 4.60% | 78,222,440 |
| 2020-08-17 | 2020-08-13 | 1.114 | 68,926,381 | +48,020 | 4.60% | 76,792,515 |
| 2020-08-14 | 2020-08-12 | 1.104 | 68,878,361 | -91,238 | 4.59% | 76,021,828 |
| 2020-08-13 | 2020-08-11 | 1.114 | 68,969,599 | -52,822 | 4.60% | 76,840,666 |
| 2020-08-12 | 2020-08-10 | 1.125 | 69,022,421 | -67,227 | 4.60% | 77,618,203 |
| 2020-08-11 | 2020-08-07 | 1.156 | 69,089,648 | -9,604 | 4.61% | 79,851,963 |
| 2020-08-10 | 2020-08-06 | 1.187 | 69,099,252 | -9,604 | 4.61% | 82,021,524 |
| 2020-08-07 | 2020-08-05 | 1.125 | 69,108,856 | -9,604 | 4.61% | 77,715,402 |
| 2020-08-06 | 2020-08-04 | 1.135 | 69,118,460 | -9,604 | 4.61% | 78,445,889 |
| 2020-08-04 | 2020-07-31 | 1.104 | 69,128,064 | +9,604 | 4.61% | 76,297,428 |
| 2020-08-03 | 2020-07-30 | 1.114 | 69,118,460 | -9,604 | 4.61% | 77,006,515 |
| 2020-07-30 | 2020-07-28 | 1.145 | 69,128,064 | +19,208 | 4.61% | 79,176,576 |
| 2020-07-29 | 2020-07-27 | 1.125 | 69,108,856 | +134,455 | 4.61% | 77,715,402 |
| 2020-07-28 | 2020-07-24 | 1.114 | 68,974,401 | -4,802 | 4.60% | 76,846,016 |
| 2020-07-27 | 2020-07-23 | 1.239 | 68,979,203 | -14,406 | 4.60% | 85,470,210 |
| 2020-07-24 | 2020-07-22 | 1.218 | 68,993,609 | -9,604 | 4.60% | 84,051,286 |
| 2020-07-23 | 2020-07-21 | 1.239 | 69,003,213 | +28,812 | 4.60% | 85,499,961 |
| 2020-07-22 | 2020-07-20 | 1.218 | 68,974,401 | +62,426 | 4.60% | 84,027,886 |
| 2020-07-21 | 2020-07-17 | 1.177 | 68,911,975 | +48,020 | 4.60% | 81,081,688 |
| 2020-07-20 | 2020-07-16 | 1.135 | 68,863,955 | +302,524 | 4.59% | 78,157,039 |
| 2020-07-17 | 2020-07-15 | 1.281 | 68,561,431 | +9,604 | 4.57% | 87,808,109 |
| 2020-07-16 | 2020-07-14 | 1.333 | 68,551,827 | +485,000 | 4.57% | 91,364,744 |
| 2020-07-15 | 2020-07-13 | 1.364 | 68,066,827 | +509,010 | 4.54% | 92,844,555 |
| 2020-07-14 | 2020-07-10 | 1.270 | 67,557,817 | +144,060 | 4.51% | 85,819,322 |
| 2020-07-13 | 2020-07-09 | 1.281 | 67,413,757 | -213,688 | 4.50% | 86,338,258 |
| 2020-07-10 | 2020-07-08 | 1.302 | 67,627,445 | -148,862 | 4.51% | 88,020,257 |
| 2020-07-09 | 2020-07-07 | 1.229 | 67,776,307 | -33,614 | 4.52% | 83,274,023 |
| 2020-07-08 | 2020-07-06 | 1.302 | 67,809,921 | +134,456 | 4.52% | 88,257,758 |
| 2020-07-07 | 2020-07-03 | 1.093 | 67,675,465 | +393,762 | 4.51% | 73,989,516 |
| 2020-07-06 | 2020-07-02 | 1.041 | 67,281,703 | -67,228 | 4.49% | 70,056,206 |
| 2020-07-03 | 2020-06-30 | 0.916 | 67,348,931 | +129,654 | 4.49% | 61,711,062 |
| 2020-06-30 | 2020-06-26 | 0.916 | 67,219,277 | -96,040 | 4.48% | 61,592,261 |
| 2020-06-26 | 2020-06-23 | 0.968 | 67,315,317 | +28,812 | 4.49% | 65,184,822 |
| 2020-06-24 | 2020-06-22 | 0.968 | 67,286,505 | -139,257 | 4.49% | 65,156,922 |
| 2020-06-23 | 2020-06-19 | 0.916 | 67,425,762 | -24,010 | 4.50% | 61,781,461 |
| 2020-06-22 | 2020-06-18 | 0.895 | 67,449,772 | +4,802 | 4.50% | 60,398,837 |
| 2020-06-18 | 2020-06-16 | 0.875 | 67,444,970 | -28,812 | 4.50% | 58,990,013 |
| 2020-06-17 | 2020-06-15 | 0.823 | 67,473,782 | +48,020 | 4.50% | 55,502,403 |
| 2020-06-11 | 2020-06-09 | 0.885 | 67,425,762 | -134,456 | 4.50% | 59,675,275 |
| 2020-06-10 | 2020-06-08 | 0.875 | 67,560,218 | -76,831 | 4.51% | 59,090,813 |
| 2020-06-05 | 2020-06-03 | 0.916 | 67,637,049 | -13 | 4.51% | 61,975,061 |
| 2020-06-04 | 2020-06-02 | 0.854 | 67,637,062 | +9,604 | 4.51% | 57,749,500 |
| 2020-06-03 | 2020-06-01 | 0.833 | 67,627,458 | -388,960 | 4.51% | 56,332,975 |
| 2020-06-02 | 2020-05-29 | 0.802 | 68,016,418 | -38,416 | 4.54% | 54,532,338 |
| 2020-06-01 | 2020-05-28 | 0.823 | 68,054,834 | -52,822 | 4.54% | 55,980,363 |
| 2020-05-29 | 2020-05-27 | 0.854 | 68,107,656 | +28,812 | 4.54% | 58,151,300 |
| 2020-05-28 | 2020-05-26 | 0.864 | 68,078,844 | -28,812 | 4.54% | 58,835,562 |
| 2020-05-27 | 2020-05-25 | 0.917 | 68,107,656 | -163,267 | 4.54% | 62,484,108 |
| 2020-05-26 | 2020-05-22 | 0.939 | 68,270,923 | +2,539,272 | 4.55% | 64,107,633 |
| 2020-05-25 | 2020-05-21 | 0.982 | 65,731,651 | +13,897 | 4.54% | 64,561,059 |
| 2020-05-22 | 2020-05-20 | 0.982 | 65,717,754 | +9,265 | 4.54% | 64,547,410 |
| 2020-05-21 | 2020-05-19 | 0.961 | 65,708,489 | -268,685 | 4.54% | 63,119,885 |
| 2020-05-20 | 2020-05-18 | 0.971 | 65,977,174 | -50,957 | 4.56% | 64,090,097 |
| 2020-05-19 | 2020-05-15 | 0.950 | 66,028,131 | -4,633 | 4.57% | 62,714,273 |
| 2020-05-18 | 2020-05-14 | 0.950 | 66,032,764 | -9,265 | 4.57% | 62,718,673 |
| 2020-05-11 | 2020-05-07 | 0.961 | 66,042,029 | -4,632 | 4.57% | 63,440,285 |
| 2020-05-08 | 2020-05-06 | 0.961 | 66,046,661 | -60,223 | 4.57% | 63,444,735 |
| 2020-05-07 | 2020-05-05 | 0.971 | 66,106,884 | -60,222 | 4.57% | 64,216,097 |
| 2020-05-06 | 2020-05-04 | 0.950 | 66,167,106 | +4,632 | 4.57% | 62,846,273 |
| 2020-05-05 | 2020-04-29 | 0.971 | 66,162,474 | +9,265 | 4.57% | 64,270,097 |
| 2020-05-04 | 2020-04-28 | 0.982 | 66,153,209 | -18,530 | 4.57% | 64,975,110 |
| 2020-04-29 | 2020-04-27 | 0.982 | 66,171,739 | +60,223 | 4.57% | 64,993,310 |
| 2020-04-28 | 2020-04-24 | 0.982 | 66,111,516 | -273,318 | 4.57% | 64,934,159 |
| 2020-04-27 | 2020-04-23 | 1.004 | 66,384,834 | +9,265 | 4.59% | 66,635,634 |
| 2020-04-24 | 2020-04-22 | 1.015 | 66,375,569 | -69,487 | 4.59% | 67,342,746 |
| 2020-04-22 | 2020-04-20 | 1.025 | 66,445,056 | +4,632 | 4.59% | 68,130,408 |
| 2020-04-21 | 2020-04-17 | 1.025 | 66,440,424 | -74,119 | 4.59% | 68,125,659 |
| 2020-04-20 | 2020-04-16 | 1.036 | 66,514,543 | -13,898 | 4.60% | 68,919,570 |
| 2020-04-17 | 2020-04-15 | 1.058 | 66,528,441 | -37,060 | 4.60% | 70,370,095 |
| 2020-04-09 | 2020-04-07 | 1.036 | 66,565,501 | +32,428 | 4.60% | 68,972,370 |
| 2020-04-07 | 2020-04-03 | 1.004 | 66,533,073 | +180,667 | 4.60% | 66,784,433 |
| 2020-04-03 | 2020-04-01 | 1.025 | 66,352,406 | -27,795 | 4.59% | 68,035,408 |
| 2020-04-01 | 2020-03-30 | 1.079 | 66,380,201 | +64,855 | 4.59% | 71,646,219 |
| 2020-03-31 | 2020-03-27 | 1.090 | 66,315,346 | +74,120 | 4.58% | 72,291,981 |
| 2020-03-30 | 2020-03-26 | 1.079 | 66,241,226 | +18,530 | 4.58% | 71,496,219 |
| 2020-03-27 | 2020-03-25 | 1.079 | 66,222,696 | -9,265 | 4.58% | 71,476,219 |
| 2020-03-26 | 2020-03-24 | 1.047 | 66,231,961 | +41,692 | 4.58% | 69,341,632 |
| 2020-03-25 | 2020-03-23 | 1.015 | 66,190,269 | +69,488 | 4.58% | 67,154,746 |
| 2020-03-24 | 2020-03-20 | 1.069 | 66,120,781 | -171,403 | 4.57% | 70,652,557 |
| 2020-03-23 | 2020-03-19 | 1.069 | 66,292,184 | +194,565 | 4.58% | 70,835,707 |
| 2020-03-20 | 2020-03-18 | 1.112 | 66,097,619 | +83,385 | 4.57% | 73,481,456 |
| 2020-03-19 | 2020-03-17 | 1.144 | 66,014,234 | +9,265 | 4.56% | 75,526,293 |
| 2020-03-18 | 2020-03-16 | 1.101 | 66,004,969 | +4,537,452 | 4.56% | 72,666,044 |
| 2020-03-17 | 2020-03-13 | 1.144 | 61,467,517 | +129,710 | 4.25% | 70,324,434 |
| 2020-03-16 | 2020-03-12 | 1.166 | 61,337,807 | -9,265 | 4.24% | 71,500,111 |
| 2020-03-12 | 2020-03-10 | 1.274 | 61,347,072 | +129,710 | 4.24% | 78,132,291 |
| 2020-03-11 | 2020-03-09 | 1.209 | 61,217,362 | +9,265 | 4.23% | 74,002,663 |
| 2020-03-09 | 2020-03-05 | 1.284 | 61,208,097 | -18,530 | 4.23% | 78,615,929 |
| 2020-03-05 | 2020-03-03 | 1.252 | 61,226,627 | +46,325 | 4.23% | 76,657,215 |
| 2020-03-04 | 2020-03-02 | 1.252 | 61,180,302 | +27,795 | 4.23% | 76,599,215 |
| 2020-03-03 | 2020-02-28 | 1.209 | 61,152,507 | +46,325 | 4.23% | 73,924,263 |
| 2020-03-02 | 2020-02-27 | 1.241 | 61,106,182 | +138,975 | 4.22% | 75,846,877 |
| 2020-02-28 | 2020-02-26 | 1.241 | 60,967,207 | -176,035 | 4.22% | 75,674,377 |
| 2020-02-26 | 2020-02-24 | 1.295 | 61,143,242 | -37,060 | 4.23% | 79,192,567 |
| 2020-02-25 | 2020-02-21 | 1.306 | 61,180,302 | -111,180 | 4.23% | 79,900,905 |
| 2020-02-24 | 2020-02-20 | 1.360 | 61,291,482 | +148,240 | 4.24% | 83,353,796 |
| 2020-02-21 | 2020-02-19 | 1.274 | 61,143,242 | +32,427 | 4.23% | 77,872,691 |
| 2020-02-20 | 2020-02-18 | 1.284 | 61,110,815 | +4,633 | 4.23% | 78,490,980 |
| 2020-02-19 | 2020-02-17 | 1.295 | 61,106,182 | +9,265 | 4.22% | 79,144,567 |
| 2020-02-18 | 2020-02-14 | 1.263 | 61,096,917 | -18,530 | 4.22% | 77,154,253 |
| 2020-02-17 | 2020-02-13 | 1.274 | 61,115,447 | +138,975 | 4.23% | 77,837,291 |
| 2020-02-14 | 2020-02-12 | 1.263 | 60,976,472 | +13,897 | 4.22% | 77,002,153 |
| 2020-02-13 | 2020-02-11 | 1.241 | 60,962,575 | -13,897 | 4.21% | 75,668,627 |
| 2020-02-12 | 2020-02-10 | 1.230 | 60,976,472 | -9,265 | 4.22% | 75,027,739 |
| 2020-02-11 | 2020-02-07 | 1.220 | 60,985,737 | -74,120 | 4.22% | 74,380,901 |
| 2020-02-10 | 2020-02-06 | 1.252 | 61,059,857 | +4,011,153 | 4.22% | 76,448,415 |
| 2020-02-06 | 2020-02-04 | 1.220 | 57,048,704 | -9,265 | 3.94% | 69,579,121 |
| 2020-02-05 | 2020-02-03 | 1.187 | 57,057,969 | -41,692 | 3.94% | 67,742,888 |
| 2020-02-04 | 2020-01-31 | 1.166 | 57,099,661 | -18,530 | 3.95% | 66,559,798 |
| 2020-02-03 | 2020-01-30 | 1.166 | 57,118,191 | -296,480 | 3.95% | 66,581,398 |
| 2020-01-31 | 2020-01-29 | 1.230 | 57,414,671 | +843,115 | 3.97% | 70,645,165 |
| 2020-01-30 | 2020-01-24 | 1.338 | 56,571,556 | -18,530 | 3.91% | 75,713,709 |
| 2020-01-23 | 2020-01-21 | 1.382 | 56,590,086 | -83,385 | 3.91% | 78,181,687 |
| 2020-01-22 | 2020-01-20 | 1.436 | 56,673,471 | +74,120 | 3.92% | 81,355,359 |
| 2020-01-21 | 2020-01-17 | 1.468 | 56,599,351 | -23,163 | 3.91% | 83,081,642 |
| 2020-01-20 | 2020-01-16 | 1.457 | 56,622,514 | +46,325 | 3.91% | 82,504,499 |
| 2020-01-17 | 2020-01-15 | 1.414 | 56,576,189 | +9,265 | 3.91% | 79,994,421 |
| 2020-01-15 | 2020-01-13 | 1.436 | 56,566,924 | -4,632 | 3.91% | 81,202,410 |
| 2020-01-14 | 2020-01-10 | 1.489 | 56,571,556 | +9,265 | 3.91% | 84,262,031 |
| 2020-01-10 | 2020-01-08 | 1.468 | 56,562,291 | -18,530 | 3.91% | 83,027,242 |
| 2020-01-09 | 2020-01-07 | 1.436 | 56,580,821 | -9,265 | 3.91% | 81,222,359 |
| 2020-01-08 | 2020-01-06 | 1.392 | 56,590,086 | -37,060 | 3.91% | 78,792,481 |
| 2020-01-07 | 2020-01-03 | 1.436 | 56,627,146 | -37,060 | 3.92% | 81,288,859 |
| 2020-01-06 | 2020-01-02 | 1.489 | 56,664,206 | -17,604 | 3.92% | 84,400,031 |
| 2020-01-03 | 2019-12-31 | 1.349 | 56,681,810 | -27,795 | 3.92% | 76,473,054 |
| 2020-01-02 | 2019-12-27 | 1.317 | 56,709,605 | +74,120 | 3.92% | 74,674,301 |
| 2019-12-30 | 2019-12-24 | 1.284 | 56,635,485 | +32,428 | 3.92% | 72,742,848 |
| 2019-12-27 | 2019-12-20 | 1.328 | 56,603,057 | +231,625 | 3.91% | 75,144,935 |
| 2019-12-23 | 2019-12-19 | 1.241 | 56,371,432 | +106,547 | 3.90% | 69,969,959 |
| 2019-12-20 | 2019-12-18 | 1.274 | 56,264,885 | +50,958 | 3.89% | 71,659,563 |
| 2019-12-19 | 2019-12-17 | 1.284 | 56,213,927 | -166,770 | 3.89% | 72,201,397 |
| 2019-12-18 | 2019-12-16 | 1.155 | 56,380,697 | +55,590 | 3.90% | 65,113,184 |
| 2019-12-16 | 2019-12-12 | 1.155 | 56,325,107 | +32,427 | 3.89% | 65,048,984 |
| 2019-12-12 | 2019-12-10 | 1.155 | 56,292,680 | -13,897 | 3.89% | 65,011,534 |
| 2019-12-11 | 2019-12-09 | 1.123 | 56,306,577 | +4,632 | 3.89% | 63,204,380 |
| 2019-12-10 | 2019-12-06 | 1.144 | 56,301,945 | +29,440 | 3.89% | 64,414,550 |
| 2019-12-09 | 2019-12-05 | 1.133 | 56,272,505 | -64,855 | 3.89% | 63,773,501 |
| 2019-12-05 | 2019-12-03 | 1.133 | 56,337,360 | -32,428 | 3.90% | 63,847,001 |
| 2019-12-04 | 2019-12-02 | 1.133 | 56,369,788 | -97,282 | 3.90% | 63,883,752 |
| 2019-12-03 | 2019-11-29 | 1.155 | 56,467,070 | +4,632 | 3.90% | 65,212,935 |
| 2019-12-02 | 2019-11-28 | 1.155 | 56,462,438 | -88,017 | 3.90% | 65,207,585 |
| 2019-11-29 | 2019-11-27 | 1.155 | 56,550,455 | -13,898 | 3.91% | 65,309,235 |
| 2019-11-28 | 2019-11-26 | 1.230 | 56,564,353 | -4,632 | 3.91% | 69,598,902 |
| 2019-11-27 | 2019-11-25 | 1.230 | 56,568,985 | -32,428 | 3.91% | 69,604,601 |
| 2019-11-25 | 2019-11-21 | 1.209 | 56,601,413 | +41,693 | 3.91% | 68,422,669 |
| 2019-11-22 | 2019-11-20 | 1.209 | 56,559,720 | -46,325 | 3.91% | 68,372,268 |
| 2019-11-20 | 2019-11-18 | 1.198 | 56,606,045 | +60,222 | 3.91% | 67,817,301 |
| 2019-11-19 | 2019-11-15 | 1.198 | 56,545,823 | +32,428 | 3.91% | 67,745,152 |
| 2019-11-18 | 2019-11-14 | 1.209 | 56,513,395 | +46,325 | 3.91% | 68,316,268 |
| 2019-11-15 | 2019-11-13 | 1.198 | 56,467,070 | -203,830 | 3.90% | 67,650,801 |
| 2019-11-14 | 2019-11-12 | 1.230 | 56,670,900 | -185,300 | 3.92% | 69,730,001 |
| 2019-11-13 | 2019-11-11 | 1.230 | 56,856,200 | +166,770 | 3.93% | 69,958,001 |
| 2019-11-12 | 2019-11-08 | 1.274 | 56,689,430 | +64,855 | 3.92% | 72,200,268 |
| 2019-11-11 | 2019-11-07 | 1.295 | 56,624,575 | +46,325 | 3.91% | 73,340,001 |
| 2019-11-08 | 2019-11-06 | 1.317 | 56,578,250 | +9,265 | 3.91% | 74,501,335 |
| 2019-11-04 | 2019-10-31 | 1.252 | 56,568,985 | +4,632 | 3.91% | 70,825,735 |
| 2019-10-31 | 2019-10-29 | 1.284 | 56,564,353 | -27,795 | 3.91% | 72,651,485 |
| 2019-10-29 | 2019-10-25 | 1.274 | 56,592,148 | -88,017 | 3.91% | 72,076,369 |
| 2019-10-28 | 2019-10-24 | 1.295 | 56,680,165 | -41,693 | 3.92% | 73,412,001 |
| 2019-10-25 | 2019-10-23 | 1.295 | 56,721,858 | -9,265 | 3.92% | 73,466,002 |
| 2019-10-24 | 2019-10-22 | 1.284 | 56,731,123 | +4,633 | 3.92% | 72,865,685 |
| 2019-10-23 | 2019-10-21 | 1.295 | 56,726,490 | -4,633 | 3.92% | 73,472,002 |
| 2019-10-22 | 2019-10-18 | 1.284 | 56,731,123 | -32,427 | 3.92% | 72,865,685 |
| 2019-10-17 | 2019-10-15 | 1.295 | 56,763,550 | -32,428 | 3.92% | 73,520,002 |
| 2019-10-14 | 2019-10-10 | 1.263 | 56,795,978 | +134,343 | 3.93% | 71,722,952 |
| 2019-10-11 | 2019-10-09 | 1.198 | 56,661,635 | -4,633 | 3.92% | 67,883,901 |
| 2019-10-10 | 2019-10-08 | 1.220 | 56,666,268 | -46,325 | 3.92% | 69,112,685 |
| 2019-10-08 | 2019-10-03 | 1.241 | 56,712,593 | -50,957 | 3.92% | 70,393,419 |
| 2019-10-04 | 2019-10-02 | 1.263 | 56,763,550 | +4,632 | 3.92% | 71,682,001 |
| 2019-10-03 | 2019-09-30 | 1.263 | 56,758,918 | +92,650 | 3.92% | 71,676,152 |
| 2019-10-02 | 2019-09-27 | 1.263 | 56,666,268 | +171,403 | 3.92% | 71,559,152 |
| 2019-09-30 | 2019-09-26 | 1.274 | 56,494,865 | -162,138 | 3.91% | 71,952,468 |
| 2019-09-27 | 2019-09-25 | 1.252 | 56,657,003 | -18,530 | 3.92% | 70,935,935 |
| 2019-09-26 | 2019-09-24 | 1.284 | 56,675,533 | +27,795 | 3.92% | 72,794,285 |
| 2019-09-25 | 2019-09-23 | 1.295 | 56,647,738 | +92,650 | 3.92% | 73,370,002 |
| 2019-09-24 | 2019-09-20 | 1.328 | 56,555,088 | +41,693 | 3.91% | 75,081,252 |
| 2019-09-23 | 2019-09-19 | 1.338 | 56,513,395 | -46,325 | 3.91% | 75,635,868 |
| 2019-09-20 | 2019-09-18 | 1.349 | 56,559,720 | -74,120 | 3.91% | 76,308,335 |
| 2019-09-19 | 2019-09-17 | 1.349 | 56,633,840 | +46,325 | 3.92% | 76,408,335 |
| 2019-09-18 | 2019-09-16 | 1.425 | 56,587,515 | +74,120 | 3.91% | 80,621,202 |
| 2019-09-17 | 2019-09-13 | 1.457 | 56,513,395 | -9,265 | 3.91% | 82,345,502 |
| 2019-09-16 | 2019-09-12 | 1.457 | 56,522,660 | +50,957 | 3.91% | 82,359,002 |
| 2019-09-13 | 2019-09-11 | 1.436 | 56,471,703 | +16,214 | 3.90% | 81,065,719 |
| 2019-09-11 | 2019-09-09 | 1.446 | 56,455,489 | -4,632 | 3.90% | 81,651,785 |
| 2019-09-10 | 2019-09-06 | 1.392 | 56,460,121 | -27,795 | 3.90% | 78,611,526 |
| 2019-09-09 | 2019-09-05 | 1.382 | 56,487,916 | +9,265 | 3.91% | 78,040,534 |
| 2019-09-06 | 2019-09-04 | 1.382 | 56,478,651 | -69,488 | 3.90% | 78,027,734 |
| 2019-09-05 | 2019-09-03 | 1.328 | 56,548,139 | +13,898 | 3.91% | 75,072,027 |
| 2019-09-04 | 2019-09-02 | 1.338 | 56,534,241 | +125,077 | 3.91% | 75,663,768 |
| 2019-09-02 | 2019-08-29 | 1.295 | 56,409,164 | +13,898 | 3.90% | 73,061,002 |
| 2019-08-30 | 2019-08-28 | 1.306 | 56,395,266 | -78,753 | 3.90% | 73,651,693 |
| 2019-08-29 | 2019-08-27 | 1.338 | 56,474,019 | +32,428 | 3.90% | 75,583,168 |
| 2019-08-27 | 2019-08-23 | 1.414 | 56,441,591 | +115,812 | 3.90% | 79,804,109 |
| 2019-08-23 | 2019-08-21 | 1.317 | 56,325,779 | +4,633 | 3.89% | 74,168,885 |
| 2019-08-22 | 2019-08-20 | 1.338 | 56,321,146 | -9,265 | 3.89% | 75,378,568 |
| 2019-08-21 | 2019-08-19 | 1.360 | 56,330,411 | -37,060 | 3.89% | 76,606,951 |
| 2019-08-20 | 2019-08-16 | 1.284 | 56,367,471 | +92,650 | 3.90% | 72,398,609 |
| 2019-08-19 | 2019-08-15 | 1.274 | 56,274,821 | +74,120 | 3.89% | 71,672,218 |
| 2019-08-15 | 2019-08-13 | 1.284 | 56,200,701 | +23,162 | 3.89% | 72,184,409 |
| 2019-08-14 | 2019-08-12 | 1.306 | 56,177,539 | +32,427 | 3.88% | 73,367,343 |
| 2019-08-13 | 2019-08-09 | 1.317 | 56,145,112 | +18,530 | 3.88% | 73,930,986 |
| 2019-08-12 | 2019-08-08 | 1.317 | 56,126,582 | -50,957 | 3.88% | 73,906,586 |
| 2019-08-09 | 2019-08-07 | 1.295 | 56,177,539 | -71,810 | 3.88% | 72,761,002 |
| 2019-08-08 | 2019-08-06 | 1.295 | 56,249,349 | -88,018 | 3.89% | 72,854,010 |
| 2019-08-07 | 2019-08-05 | 1.371 | 56,337,367 | -152,872 | 3.90% | 77,224,478 |
| 2019-08-06 | 2019-08-02 | 1.436 | 56,490,239 | -49,105 | 3.91% | 81,092,328 |
| 2019-08-05 | 2019-08-01 | 1.489 | 56,539,344 | -83,385 | 3.91% | 84,214,052 |
| 2019-07-31 | 2019-07-29 | 1.489 | 56,622,729 | +27,795 | 3.91% | 84,338,252 |
| 2019-07-30 | 2019-07-26 | 1.533 | 56,594,934 | +13,898 | 3.91% | 86,740,239 |
| 2019-07-29 | 2019-07-25 | 1.500 | 56,581,036 | -4,633 | 3.91% | 84,886,848 |
| 2019-07-23 | 2019-07-19 | 1.468 | 56,585,669 | -18,530 | 3.91% | 83,061,559 |
| 2019-07-19 | 2019-07-17 | 1.479 | 56,604,199 | +9,265 | 3.91% | 83,699,705 |
| 2019-07-18 | 2019-07-16 | 1.457 | 56,594,934 | +78,753 | 3.91% | 82,464,312 |
| 2019-07-16 | 2019-07-12 | 1.457 | 56,516,181 | +74,120 | 3.91% | 82,349,561 |
| 2019-07-15 | 2019-07-11 | 1.468 | 56,442,061 | +183,261 | 3.90% | 82,850,758 |
| 2019-07-12 | 2019-07-10 | 1.468 | 56,258,800 | +1,215 | 3.89% | 82,581,751 |
| 2019-07-11 | 2019-07-09 | 1.446 | 56,257,585 | -5,366 | 3.89% | 81,365,556 |
| 2019-07-10 | 2019-07-08 | 1.446 | 56,262,951 | -6,307 | 3.89% | 81,373,317 |
| 2019-07-09 | 2019-07-05 | 1.489 | 56,269,258 | -15,572 | 3.89% | 83,811,765 |
| 2019-07-08 | 2019-07-04 | 1.468 | 56,284,830 | -60,222 | 3.89% | 82,619,960 |
| 2019-07-05 | 2019-07-03 | 1.489 | 56,345,052 | +163,456 | 3.90% | 83,924,659 |
| 2019-07-04 | 2019-07-02 | 1.500 | 56,181,596 | +14,789 | 3.88% | 84,287,580 |
| 2019-07-03 | 2019-06-28 | 1.500 | 56,166,807 | -4,271 | 3.88% | 84,265,393 |
| 2019-07-02 | 2019-06-27 | 1.533 | 56,171,078 | -3,202 | 3.88% | 86,090,616 |
| 2019-06-28 | 2019-06-26 | 1.511 | 56,174,280 | +294,001 | 3.88% | 84,882,911 |
| 2019-06-27 | 2019-06-25 | 1.468 | 55,880,279 | +237,559 | 3.86% | 82,026,123 |
| 2019-06-26 | 2019-06-24 | 1.468 | 55,642,720 | +214,360 | 3.85% | 81,677,413 |
| 2019-06-25 | 2019-06-21 | 1.479 | 55,428,360 | +630,060 | 3.83% | 81,961,011 |
| 2019-06-24 | 2019-06-20 | 1.662 | 54,798,300 | +104,307 | 3.79% | 91,084,089 |
| 2019-06-21 | 2019-06-19 | 1.641 | 54,693,993 | -43,976 | 3.78% | 89,730,054 |
| 2019-06-20 | 2019-06-18 | 1.597 | 54,737,969 | +58,318 | 3.78% | 87,438,985 |
| 2019-06-19 | 2019-06-17 | 1.565 | 54,679,651 | +35,266 | 3.78% | 85,575,304 |
| 2019-06-18 | 2019-06-14 | 1.565 | 54,644,385 | -2,311 | 3.78% | 85,520,111 |
| 2019-06-17 | 2019-06-13 | 1.554 | 54,646,696 | -191,883 | 3.78% | 84,933,909 |
| 2019-06-14 | 2019-06-12 | 1.576 | 54,838,579 | -282,651 | 3.79% | 86,415,921 |
| 2019-06-13 | 2019-06-11 | 1.651 | 55,121,230 | -526,325 | 3.81% | 91,025,913 |
| 2019-06-12 | 2019-06-10 | 1.619 | 55,647,555 | -57,039 | 3.85% | 90,093,210 |
| 2019-06-11 | 2019-06-06 | 1.597 | 55,704,594 | -1,207 | 3.85% | 88,983,082 |
| 2019-06-10 | 2019-06-05 | 1.619 | 55,705,801 | -89,709 | 3.85% | 90,187,510 |
| 2019-06-06 | 2019-06-04 | 1.619 | 55,795,510 | -41,692 | 3.86% | 90,332,748 |
| 2019-06-05 | 2019-06-03 | 1.641 | 55,837,202 | +9,265 | 3.86% | 91,605,584 |
| 2019-06-04 | 2019-05-31 | 1.662 | 55,827,937 | -6,792 | 3.86% | 92,795,521 |
| 2019-06-03 | 2019-05-30 | 1.695 | 55,834,729 | +13,898 | 3.86% | 94,614,735 |
| 2019-05-31 | 2019-05-29 | 1.716 | 55,820,831 | -23,163 | 3.86% | 95,796,167 |
| 2019-05-30 | 2019-05-28 | 1.727 | 55,843,994 | +23,163 | 3.86% | 96,438,660 |
| 2019-05-28 | 2019-05-24 | 1.684 | 55,820,831 | +18,530 | 3.86% | 93,988,693 |
| 2019-05-27 | 2019-05-23 | 1.705 | 55,802,301 | -37,060 | 3.86% | 95,162,076 |
| 2019-05-24 | 2019-05-22 | 1.759 | 55,839,361 | -9,265 | 3.86% | 98,238,734 |
| 2019-05-23 | 2019-05-21 | 1.759 | 55,848,626 | -78,753 | 3.86% | 98,255,034 |
| 2019-05-22 | 2019-05-20 | 1.759 | 55,927,379 | -83,384 | 3.87% | 98,393,585 |
| 2019-05-21 | 2019-05-17 | 1.802 | 56,010,763 | -4,633 | 3.87% | 100,958,450 |
| 2019-05-17 | 2019-05-15 | 1.802 | 56,015,396 | +4,633 | 3.87% | 100,966,801 |
| 2019-05-16 | 2019-05-14 | 1.814 | 56,010,763 | +13,897 | 3.87% | 101,577,736 |
| 2019-05-15 | 2019-05-10 | 1.879 | 55,996,866 | +638,048 | 3.87% | 105,223,107 |
| 2019-05-14 | 2019-05-09 | 1.835 | 55,358,818 | -22,884 | 3.87% | 101,604,991 |
| 2019-05-10 | 2019-05-08 | 1.890 | 55,381,702 | -107,667 | 3.88% | 104,672,201 |
| 2019-05-09 | 2019-05-07 | 1.901 | 55,489,369 | -213,318 | 3.88% | 105,481,911 |
| 2019-05-08 | 2019-05-06 | 1.846 | 55,702,687 | -279,525 | 3.90% | 102,844,673 |
| 2019-05-07 | 2019-05-03 | 2.010 | 55,982,212 | -32,385 | 3.92% | 112,534,797 |
| 2019-05-06 | 2019-05-02 | 2.021 | 56,014,597 | -4,925 | 3.92% | 113,211,853 |
| 2019-05-03 | 2019-04-30 | 2.010 | 56,019,522 | -435,132 | 3.92% | 112,609,797 |
| 2019-05-02 | 2019-04-29 | 2.032 | 56,454,654 | -117,228 | 3.95% | 114,718,021 |
| 2019-04-30 | 2019-04-26 | 2.054 | 56,571,882 | -44,695 | 3.96% | 116,192,322 |
| 2019-04-29 | 2019-04-25 | 2.119 | 56,616,577 | +44,331 | 3.96% | 119,995,315 |
| 2019-04-26 | 2019-04-24 | 2.185 | 56,572,246 | +4,644 | 3.96% | 123,609,648 |
| 2019-04-25 | 2019-04-23 | 2.229 | 56,567,602 | +18,477 | 3.96% | 126,071,491 |
| 2019-04-24 | 2019-04-18 | 2.294 | 56,549,125 | -32,036 | 3.96% | 129,737,085 |
| 2019-04-23 | 2019-04-17 | 2.349 | 56,581,161 | +9,153 | 3.96% | 132,901,312 |
| 2019-04-18 | 2019-04-16 | 2.360 | 56,572,008 | +22,883 | 3.96% | 133,497,858 |
| 2019-04-17 | 2019-04-15 | 2.305 | 56,549,125 | -54,920 | 3.96% | 130,354,881 |
| 2019-04-16 | 2019-04-12 | 2.349 | 56,604,045 | -18,307 | 3.96% | 132,955,063 |
| 2019-04-15 | 2019-04-11 | 2.338 | 56,622,352 | -29,548 | 3.96% | 132,379,468 |
| 2019-04-12 | 2019-04-10 | 2.338 | 56,651,900 | -108,716 | 3.96% | 132,448,549 |
| 2019-04-11 | 2019-04-09 | 2.349 | 56,760,616 | +209 | 3.97% | 133,322,827 |
| 2019-04-10 | 2019-04-08 | 2.371 | 56,760,407 | -85,956 | 3.97% | 134,562,544 |
| 2019-04-09 | 2019-04-04 | 2.338 | 56,846,363 | +29,050 | 3.98% | 132,903,192 |
| 2019-04-08 | 2019-04-03 | 2.393 | 56,817,313 | -40,892 | 3.98% | 135,938,902 |
| 2019-04-04 | 2019-04-02 | 2.338 | 56,858,205 | +23,851 | 3.98% | 132,930,877 |
| 2019-04-03 | 2019-04-01 | 2.382 | 56,834,354 | +41,190 | 3.98% | 135,358,762 |
| 2019-04-02 | 2019-03-29 | 2.327 | 56,793,164 | -38,902 | 3.97% | 132,158,354 |
| 2019-04-01 | 2019-03-28 | 2.229 | 56,832,066 | +22,883 | 3.98% | 126,660,898 |
| 2019-03-29 | 2019-03-27 | 2.283 | 56,809,183 | -9,153 | 3.98% | 129,713,083 |
| 2019-03-27 | 2019-03-25 | 2.272 | 56,818,336 | -13,730 | 3.98% | 129,113,246 |
| 2019-03-26 | 2019-03-22 | 2.338 | 56,832,066 | +27,460 | 3.98% | 132,869,766 |
| 2019-03-25 | 2019-03-21 | 2.382 | 56,804,606 | -18,307 | 3.98% | 135,287,913 |
| 2019-03-22 | 2019-03-20 | 2.382 | 56,822,913 | -18,307 | 3.98% | 135,331,514 |
| 2019-03-20 | 2019-03-18 | 2.447 | 56,841,220 | +50,344 | 3.98% | 139,101,035 |
| 2019-03-19 | 2019-03-15 | 2.360 | 56,790,876 | +22,883 | 3.97% | 134,014,340 |
| 2019-03-18 | 2019-03-14 | 2.360 | 56,767,993 | +77,804 | 3.97% | 133,960,341 |
| 2019-03-15 | 2019-03-13 | 2.458 | 56,690,189 | +59,497 | 3.97% | 139,350,771 |
| 2019-03-14 | 2019-03-12 | 2.513 | 56,630,692 | -64,074 | 3.96% | 142,297,955 |
| 2019-03-13 | 2019-03-11 | 2.425 | 56,694,766 | +9,154 | 3.97% | 137,503,861 |
| 2019-03-12 | 2019-03-08 | 2.393 | 56,685,612 | +274,601 | 3.97% | 135,623,800 |
| 2019-03-11 | 2019-03-07 | 2.567 | 56,411,011 | -4,577 | 3.95% | 144,827,388 |
| 2019-03-08 | 2019-03-06 | 2.633 | 56,415,588 | +105,264 | 3.95% | 148,537,159 |
| 2019-03-07 | 2019-03-05 | 2.600 | 56,310,324 | +86,957 | 3.94% | 146,414,449 |
| 2019-03-06 | 2019-03-04 | 2.556 | 56,223,367 | -22,884 | 3.93% | 143,731,402 |
| 2019-03-05 | 2019-03-01 | 2.589 | 56,246,251 | +508,013 | 3.94% | 145,633,363 |
| 2019-03-04 | 2019-02-28 | 2.469 | 55,738,238 | +178,490 | 3.90% | 137,619,707 |
| 2019-03-01 | 2019-02-27 | 2.436 | 55,559,748 | -50,343 | 3.89% | 135,358,048 |
| 2019-02-28 | 2019-02-26 | 2.513 | 55,610,091 | +12,814 | 3.89% | 139,733,454 |
| 2019-02-27 | 2019-02-25 | 2.698 | 55,597,277 | +613,276 | 3.89% | 150,027,001 |
| 2019-02-26 | 2019-02-22 | 2.480 | 54,984,001 | -66,819 | 3.85% | 136,358,165 |
| 2019-02-25 | 2019-02-21 | 2.272 | 55,050,820 | +45,767 | 3.85% | 125,096,765 |
| 2019-02-22 | 2019-02-20 | 2.294 | 55,005,053 | -141,878 | 3.85% | 126,194,618 |
| 2019-02-21 | 2019-02-19 | 2.229 | 55,146,931 | +36,614 | 3.86% | 122,905,260 |
| 2019-02-20 | 2019-02-18 | 2.251 | 55,110,317 | +736,846 | 3.86% | 124,027,812 |
| 2019-02-19 | 2019-02-15 | 2.109 | 54,373,471 | +73,227 | 3.81% | 114,647,165 |
| 2019-02-18 | 2019-02-14 | 2.229 | 54,300,244 | +155,607 | 3.80% | 121,018,259 |
| 2019-02-15 | 2019-02-13 | 2.261 | 54,144,637 | -164,760 | 7.43% | 122,446,040 |
| 2019-02-14 | 2019-02-12 | 2.010 | 54,309,397 | -247,141 | 7.45% | 109,172,123 |
| 2019-02-13 | 2019-02-11 | 1.977 | 54,556,538 | +22,883 | 7.49% | 107,880,843 |
| 2019-02-12 | 2019-02-08 | 1.956 | 54,533,655 | -4,577 | 7.48% | 106,644,040 |
| 2019-02-11 | 2019-02-04 | 1.988 | 54,538,232 | -32,036 | 7.48% | 108,440,471 |
| 2019-02-08 | 2019-01-31 | 1.912 | 54,570,268 | -18,307 | 7.49% | 104,330,932 |
| 2019-01-31 | 2019-01-29 | 1.868 | 54,588,575 | +22,883 | 7.49% | 101,980,426 |
| 2019-01-25 | 2019-01-23 | 1.824 | 54,565,692 | -36,613 | 7.49% | 99,553,169 |
| 2019-01-24 | 2019-01-22 | 1.824 | 54,602,305 | +109,840 | 7.49% | 99,619,969 |
| 2019-01-23 | 2019-01-21 | 1.868 | 54,492,465 | +22,884 | 7.48% | 101,800,876 |
| 2019-01-22 | 2019-01-18 | 1.846 | 54,469,581 | -91,534 | 7.47% | 100,567,972 |
| 2019-01-21 | 2019-01-17 | 1.879 | 54,561,115 | -18,307 | 7.49% | 102,525,203 |
| 2019-01-18 | 2019-01-16 | 1.868 | 54,579,422 | +306,638 | 7.49% | 101,963,326 |
| 2019-01-17 | 2019-01-15 | 1.868 | 54,272,784 | +82,381 | 7.45% | 101,390,476 |
| 2019-01-14 | 2019-01-10 | 1.824 | 54,190,403 | +54,920 | 7.44% | 98,868,468 |
| 2019-01-11 | 2019-01-09 | 1.835 | 54,135,483 | -9,154 | 7.43% | 99,359,695 |
| 2019-01-10 | 2019-01-08 | 1.824 | 54,144,637 | +27,460 | 7.43% | 98,784,970 |
| 2019-01-09 | 2019-01-07 | 1.846 | 54,117,177 | +86,957 | 7.43% | 99,917,323 |
| 2019-01-08 | 2019-01-04 | 1.748 | 54,030,220 | -91,533 | 7.41% | 94,444,282 |
| 2019-01-03 | 2018-12-31 | 1.814 | 54,121,753 | +54,920 | 7.43% | 98,151,942 |
| 2019-01-02 | 2018-12-27 | 1.792 | 54,066,833 | +91,534 | 7.42% | 96,870,989 |
| 2018-12-28 | 2018-12-24 | 1.792 | 53,975,299 | -4,577 | 7.41% | 96,706,988 |
| 2018-12-27 | 2018-12-20 | 1.835 | 53,979,876 | -22,883 | 7.41% | 99,074,096 |
| 2018-12-21 | 2018-12-19 | 1.835 | 54,002,759 | -18,307 | 7.41% | 99,116,095 |
| 2018-12-19 | 2018-12-17 | 1.857 | 54,021,066 | -64,074 | 7.41% | 100,330,049 |
| 2018-12-14 | 2018-12-12 | 1.715 | 54,085,140 | -4,576 | 7.42% | 92,767,652 |
| 2018-12-11 | 2018-12-07 | 1.759 | 54,089,716 | -4,577 | 7.42% | 95,139,208 |
| 2018-12-10 | 2018-12-06 | 1.781 | 54,094,293 | +132,724 | 7.42% | 96,329,212 |
| 2018-12-07 | 2018-12-05 | 1.824 | 53,961,569 | +54,920 | 7.40% | 98,450,969 |
| 2018-12-05 | 2018-12-03 | 1.781 | 53,906,649 | +45,767 | 7.40% | 95,995,062 |
| 2018-12-04 | 2018-11-30 | 1.726 | 53,860,882 | -132,724 | 7.39% | 92,971,428 |
| 2018-12-03 | 2018-11-29 | 1.737 | 53,993,606 | +13,730 | 7.41% | 93,790,405 |
| 2018-11-30 | 2018-11-28 | 1.781 | 53,979,876 | +137,301 | 7.41% | 96,125,462 |
| 2018-11-29 | 2018-11-27 | 1.726 | 53,842,575 | -9,154 | 7.39% | 92,939,827 |
| 2018-11-27 | 2018-11-23 | 1.715 | 53,851,729 | -9,153 | 7.39% | 92,367,302 |
| 2018-11-26 | 2018-11-22 | 1.748 | 53,860,882 | +9,153 | 7.39% | 94,148,281 |
| 2018-11-23 | 2018-11-21 | 1.792 | 53,851,729 | +4,577 | 7.39% | 96,485,589 |
| 2018-11-22 | 2018-11-20 | 1.759 | 53,847,152 | -36,614 | 7.39% | 94,712,558 |
| 2018-11-21 | 2018-11-19 | 1.857 | 53,883,766 | +18,307 | 7.39% | 100,075,050 |
| 2018-11-20 | 2018-11-16 | 1.824 | 53,865,459 | -9,153 | 7.39% | 98,275,619 |
| 2018-11-19 | 2018-11-15 | 1.770 | 53,874,612 | +13,730 | 7.39% | 95,349,435 |
| 2018-11-16 | 2018-11-14 | 1.693 | 53,860,882 | -32,037 | 7.39% | 91,206,148 |
| 2018-11-15 | 2018-11-13 | 1.726 | 53,892,919 | +114,417 | 7.40% | 93,026,728 |
| 2018-11-09 | 2018-11-07 | 1.759 | 53,778,502 | +100,687 | 7.38% | 94,591,809 |
| 2018-11-08 | 2018-11-06 | 1.748 | 53,677,815 | +32,037 | 7.37% | 93,828,282 |
| 2018-11-06 | 2018-11-02 | 1.846 | 53,645,778 | -73,227 | 7.36% | 99,046,973 |
| 2018-11-05 | 2018-11-01 | 1.770 | 53,719,005 | -41,190 | 7.37% | 95,074,035 |
| 2018-11-02 | 2018-10-31 | 1.737 | 53,760,195 | +73,227 | 7.38% | 93,384,955 |
| 2018-11-01 | 2018-10-30 | 1.704 | 53,686,968 | +18,307 | 7.37% | 91,498,174 |
| 2018-10-31 | 2018-10-29 | 1.661 | 53,668,661 | +9,153 | 7.36% | 89,121,667 |
| 2018-10-30 | 2018-10-26 | 1.693 | 53,659,508 | +64,074 | 7.36% | 90,865,148 |
| 2018-10-29 | 2018-10-25 | 1.737 | 53,595,434 | -82,381 | 7.35% | 93,098,754 |
| 2018-10-26 | 2018-10-24 | 1.693 | 53,677,815 | -22,883 | 7.37% | 90,896,148 |
| 2018-10-25 | 2018-10-23 | 1.606 | 53,700,698 | +22,883 | 7.37% | 86,241,483 |
| 2018-10-24 | 2018-10-22 | 1.792 | 53,677,815 | +77,804 | 7.37% | 96,173,989 |
| 2018-10-23 | 2018-10-19 | 1.573 | 53,600,011 | +82,380 | 7.36% | 84,323,053 |
| 2018-10-22 | 2018-10-18 | 1.551 | 53,517,631 | +86,957 | 7.34% | 83,024,100 |
| 2018-10-18 | 2018-10-15 | 1.595 | 53,430,674 | +27,460 | 7.33% | 85,224,107 |
| 2018-10-16 | 2018-10-12 | 1.617 | 53,403,214 | +109,841 | 7.33% | 86,347,161 |
| 2018-10-15 | 2018-10-11 | 1.595 | 53,293,373 | +50,343 | 7.31% | 85,005,107 |
| 2018-10-11 | 2018-10-09 | 1.726 | 53,243,030 | +41,191 | 7.31% | 91,904,929 |
| 2018-10-10 | 2018-10-08 | 1.726 | 53,201,839 | +50,343 | 7.30% | 91,833,827 |
| 2018-10-08 | 2018-10-04 | 1.835 | 53,151,496 | -18,307 | 7.29% | 97,553,696 |
| 2018-10-05 | 2018-10-03 | 1.890 | 53,169,803 | -36,613 | 7.30% | 100,491,680 |
| 2018-10-04 | 2018-10-02 | 1.868 | 53,206,416 | -4,577 | 7.30% | 99,398,326 |
| 2018-10-03 | 2018-09-28 | 1.934 | 53,210,993 | -9,153 | 7.30% | 102,894,837 |
| 2018-10-02 | 2018-09-27 | 1.945 | 53,220,146 | +9,153 | 7.30% | 103,493,963 |
| 2018-09-28 | 2018-09-26 | 1.945 | 53,210,993 | +9,154 | 7.30% | 103,476,164 |
| 2018-09-27 | 2018-09-24 | 1.966 | 53,201,839 | -18,307 | 7.30% | 104,620,816 |
| 2018-09-26 | 2018-09-21 | 2.021 | 53,220,146 | -38,902 | 7.30% | 107,563,950 |
| 2018-09-24 | 2018-09-20 | 1.966 | 53,259,048 | +13,730 | 7.31% | 104,733,317 |
| 2018-09-21 | 2018-09-19 | 1.988 | 53,245,318 | +109,840 | 7.31% | 105,869,720 |
| 2018-09-20 | 2018-09-18 | 1.956 | 53,135,478 | -9,153 | 7.29% | 103,909,816 |
| 2018-09-18 | 2018-09-14 | 1.857 | 53,144,631 | -4,577 | 7.29% | 98,702,299 |
| 2018-09-17 | 2018-09-13 | 1.879 | 53,149,208 | +13,730 | 7.29% | 99,872,103 |
| 2018-09-14 | 2018-09-12 | 1.857 | 53,135,478 | -18,306 | 7.29% | 98,685,300 |
| 2018-09-12 | 2018-09-10 | 1.966 | 53,153,784 | -82,381 | 7.29% | 104,526,316 |
| 2018-09-11 | 2018-09-07 | 1.977 | 53,236,165 | -27,460 | 7.31% | 105,269,919 |
| 2018-09-10 | 2018-09-06 | 2.021 | 53,263,625 | +18,307 | 7.31% | 107,651,826 |
| 2018-09-07 | 2018-09-05 | 2.032 | 53,245,318 | +32,037 | 7.31% | 108,196,527 |
| 2018-09-06 | 2018-09-04 | 2.087 | 53,213,281 | +22,883 | 7.30% | 111,038,186 |
| 2018-09-04 | 2018-08-31 | 2.098 | 53,190,398 | -677,349 | 7.30% | 111,571,538 |
| 2018-09-03 | 2018-08-30 | 2.152 | 53,867,747 | -4,577 | 7.39% | 115,934,846 |
| 2018-08-30 | 2018-08-28 | 2.163 | 53,872,324 | -13,730 | 7.39% | 116,533,249 |
| 2018-08-29 | 2018-08-27 | 2.240 | 53,886,054 | +9,153 | 7.39% | 120,683,861 |
| 2018-08-27 | 2018-08-23 | 2.240 | 53,876,901 | +32,037 | 7.39% | 120,663,362 |
| 2018-08-24 | 2018-08-22 | 2.207 | 53,844,864 | -18,306 | 7.39% | 118,826,856 |
| 2018-08-23 | 2018-08-21 | 2.251 | 53,863,170 | +22,883 | 7.39% | 121,221,061 |
| 2018-08-22 | 2018-08-20 | 2.229 | 53,840,287 | +4,577 | 7.39% | 119,993,159 |
| 2018-08-21 | 2018-08-17 | 2.163 | 53,835,710 | +18,306 | 7.39% | 116,454,048 |
| 2018-08-16 | 2018-08-14 | 2.251 | 53,817,404 | -22,883 | 7.39% | 121,118,063 |
| 2018-08-14 | 2018-08-10 | 2.360 | 53,840,287 | -18,307 | 7.39% | 127,051,580 |
| 2018-08-13 | 2018-08-09 | 2.251 | 53,858,594 | +100,687 | 7.39% | 121,210,763 |
| 2018-08-10 | 2018-08-08 | 2.174 | 53,757,907 | +45,767 | 7.38% | 116,873,051 |
| 2018-08-09 | 2018-08-07 | 2.196 | 53,712,140 | -155,607 | 7.37% | 117,947,154 |
| 2018-08-08 | 2018-08-06 | 2.185 | 53,867,747 | +4,577 | 7.39% | 117,700,352 |
| 2018-08-07 | 2018-08-03 | 2.130 | 53,863,170 | -18,307 | 7.39% | 114,748,092 |
| 2018-08-06 | 2018-08-02 | 2.163 | 53,881,477 | -22,956 | 7.39% | 116,553,048 |
| 2018-08-03 | 2018-08-01 | 2.152 | 53,904,433 | +9,153 | 7.40% | 116,013,802 |
| 2018-08-02 | 2018-07-31 | 2.240 | 53,895,280 | -4,576 | 7.40% | 120,704,524 |
| 2018-08-01 | 2018-07-30 | 2.251 | 53,899,856 | +41,190 | 7.40% | 121,303,625 |
| 2018-07-31 | 2018-07-27 | 2.283 | 53,858,666 | -13,730 | 7.39% | 122,976,133 |
| 2018-07-30 | 2018-07-26 | 2.261 | 53,872,396 | -13,730 | 7.39% | 121,830,377 |
| 2018-07-27 | 2018-07-25 | 2.316 | 53,886,126 | -13,730 | 7.39% | 124,804,940 |
| 2018-07-26 | 2018-07-24 | 2.316 | 53,899,856 | +77,803 | 7.40% | 124,836,740 |
| 2018-07-24 | 2018-07-20 | 2.261 | 53,822,053 | -50,343 | 7.39% | 121,716,529 |
| 2018-07-23 | 2018-07-19 | 2.283 | 53,872,396 | -27,460 | 7.39% | 123,007,483 |
| 2018-07-20 | 2018-07-18 | 2.349 | 53,899,856 | -96,111 | 7.40% | 126,603,298 |
| 2018-07-19 | 2018-07-17 | 2.709 | 53,995,967 | +649,890 | 7.41% | 146,295,833 |
| 2018-07-13 | 2018-07-11 | 2.163 | 53,346,077 | +27,448 | 7.32% | 115,394,904 |
| 2018-07-12 | 2018-07-10 | 2.251 | 53,318,629 | +199,062 | 7.32% | 119,995,552 |
| 2018-07-11 | 2018-07-09 | 2.229 | 53,119,567 | -9,154 | 7.29% | 118,386,899 |
| 2018-07-10 | 2018-07-06 | 2.196 | 53,128,721 | +4,577 | 7.29% | 116,666,017 |
| 2018-07-09 | 2018-07-05 | 2.261 | 53,124,144 | +118,994 | 7.29% | 120,138,234 |
| 2018-07-06 | 2018-07-04 | 2.261 | 53,005,150 | +73,227 | 7.27% | 119,869,134 |
| 2018-07-05 | 2018-07-03 | 2.305 | 52,931,923 | +50,343 | 7.26% | 122,016,645 |
| 2018-07-04 | 2018-06-29 | 2.283 | 52,881,580 | +86,958 | 7.26% | 120,745,141 |
| 2018-07-03 | 2018-06-28 | 2.163 | 52,794,622 | +13,730 | 7.24% | 114,202,031 |
| 2018-06-29 | 2018-06-27 | 2.185 | 52,780,892 | -41,191 | 7.24% | 115,325,587 |
| 2018-06-28 | 2018-06-26 | 2.251 | 52,822,083 | -13,730 | 7.25% | 118,878,057 |
| 2018-06-27 | 2018-06-25 | 2.382 | 52,835,813 | -4,576 | 7.25% | 125,835,692 |
| 2018-06-26 | 2018-06-22 | 2.469 | 52,840,389 | -77,804 | 7.25% | 130,464,814 |
| 2018-06-25 | 2018-06-21 | 2.305 | 52,918,193 | -1,945,091 | 7.26% | 121,984,995 |
| 2018-06-22 | 2018-06-20 | 2.403 | 54,863,284 | -45,767 | 7.53% | 131,863,146 |
| 2018-06-21 | 2018-06-19 | 2.382 | 54,909,051 | -343,251 | 7.53% | 130,773,391 |
| 2018-06-20 | 2018-06-15 | 2.513 | 55,252,302 | +128,147 | 7.58% | 138,834,425 |
| 2018-06-19 | 2018-06-14 | 2.600 | 55,124,155 | +13,730 | 7.56% | 143,330,249 |
| 2018-06-15 | 2018-06-13 | 2.535 | 55,110,425 | -9,154 | 7.56% | 139,682,081 |
| 2018-06-14 | 2018-06-12 | 2.469 | 55,119,579 | +45,767 | 7.56% | 136,092,215 |
| 2018-06-13 | 2018-06-11 | 2.469 | 55,073,812 | +32,037 | 7.56% | 135,979,215 |
| 2018-06-12 | 2018-06-08 | 2.513 | 55,041,775 | +45,767 | 7.55% | 138,305,426 |
| 2018-06-08 | 2018-06-06 | 2.535 | 54,996,008 | -22,884 | 7.55% | 139,392,082 |
| 2018-06-07 | 2018-06-05 | 2.556 | 55,018,892 | -27,460 | 7.55% | 140,652,239 |
| 2018-06-06 | 2018-06-04 | 2.578 | 55,046,352 | +27,460 | 7.55% | 141,925,195 |
| 2018-06-05 | 2018-06-01 | 2.567 | 55,018,892 | +4,577 | 7.55% | 141,253,317 |
| 2018-06-04 | 2018-05-31 | 2.556 | 55,014,315 | -22,883 | 7.55% | 140,640,538 |
| 2018-06-01 | 2018-05-30 | 2.556 | 55,037,198 | +13,730 | 7.55% | 140,699,037 |
| 2018-05-31 | 2018-05-29 | 2.567 | 55,023,468 | +32,037 | 7.55% | 141,265,065 |
| 2018-05-30 | 2018-05-28 | 2.600 | 54,991,431 | +18,306 | 7.55% | 142,985,149 |
| 2018-05-29 | 2018-05-25 | 2.589 | 54,973,125 | -4,576 | 7.54% | 142,336,973 |
| 2018-05-28 | 2018-05-24 | 2.633 | 54,977,701 | -36,614 | 7.54% | 144,751,333 |
| 2018-05-25 | 2018-05-23 | 2.600 | 55,014,315 | -73,227 | 7.55% | 143,044,650 |
| 2018-05-24 | 2018-05-21 | 2.611 | 55,087,542 | +91,534 | 7.56% | 143,836,878 |
| 2018-05-23 | 2018-05-18 | 2.633 | 54,996,008 | +4,577 | 7.55% | 144,799,533 |
| 2018-05-21 | 2018-05-17 | 2.633 | 54,991,431 | +4,576 | 7.55% | 144,787,482 |
| 2018-05-17 | 2018-05-15 | 2.622 | 54,986,855 | +105,264 | 7.55% | 144,174,706 |
| 2018-05-16 | 2018-05-14 | 2.755 | 54,881,591 | -86,957 | 7.53% | 151,183,578 |
| 2018-05-15 | 2018-05-11 | 2.688 | 54,968,548 | +1,340,696 | 7.54% | 147,729,873 |
| 2018-05-14 | 2018-05-10 | 2.732 | 53,627,852 | -35,720 | 7.54% | 146,528,818 |
| 2018-05-11 | 2018-05-09 | 2.699 | 53,663,572 | -120,557 | 7.55% | 144,823,633 |
| 2018-05-09 | 2018-05-07 | 2.676 | 53,784,129 | +8,930 | 7.56% | 143,944,428 |
| 2018-05-08 | 2018-05-04 | 2.632 | 53,775,199 | +23,576 | 7.56% | 141,511,817 |
| 2018-05-07 | 2018-05-03 | 2.688 | 53,751,623 | -13,395 | 7.56% | 144,459,345 |
| 2018-05-04 | 2018-05-02 | 2.699 | 53,765,018 | +58,045 | 7.56% | 145,097,409 |
| 2018-05-03 | 2018-04-30 | 2.732 | 53,706,973 | -303,624 | 7.55% | 146,745,003 |
| 2018-05-02 | 2018-04-27 | 2.676 | 54,010,597 | +8,931 | 7.60% | 144,550,533 |
| 2018-04-30 | 2018-04-26 | 2.665 | 54,001,666 | +120,556 | 7.60% | 143,921,917 |
| 2018-04-26 | 2018-04-24 | 2.721 | 53,881,110 | -26,790 | 7.58% | 146,617,438 |
| 2018-04-24 | 2018-04-20 | 2.710 | 53,907,900 | +8,930 | 7.58% | 146,086,673 |
| 2018-04-23 | 2018-04-19 | 2.732 | 53,898,970 | +138,417 | 7.58% | 147,269,601 |
| 2018-04-20 | 2018-04-18 | 2.721 | 53,760,553 | -40,186 | 7.56% | 146,289,387 |
| 2018-04-19 | 2018-04-17 | 2.699 | 53,800,739 | -40,185 | 7.57% | 145,193,810 |
| 2018-04-17 | 2018-04-13 | 2.811 | 53,840,924 | +151,812 | 7.57% | 151,331,398 |
| 2018-04-16 | 2018-04-12 | 2.833 | 53,689,112 | +93,766 | 7.55% | 152,107,126 |
| 2018-04-13 | 2018-04-11 | 2.911 | 53,595,346 | -133,952 | 7.54% | 156,042,624 |
| 2018-04-12 | 2018-04-10 | 2.822 | 53,729,298 | -8,930 | 7.56% | 151,619,313 |
| 2018-04-11 | 2018-04-09 | 2.766 | 53,738,228 | +31,255 | 7.56% | 148,635,693 |
| 2018-04-09 | 2018-04-04 | 2.688 | 53,706,973 | -8,930 | 7.55% | 144,339,347 |
| 2018-04-06 | 2018-04-03 | 2.721 | 53,715,903 | +22,326 | 7.56% | 146,167,888 |
| 2018-04-04 | 2018-03-29 | 2.699 | 53,693,577 | +317,019 | 7.55% | 144,904,609 |
| 2018-04-03 | 2018-03-28 | 2.665 | 53,376,558 | +53,581 | 7.51% | 142,255,917 |
| 2018-03-29 | 2018-03-27 | 2.777 | 53,322,977 | +272,368 | 7.50% | 148,084,256 |
| 2018-03-28 | 2018-03-26 | 2.732 | 53,050,609 | +8,930 | 7.46% | 144,951,602 |
| 2018-03-27 | 2018-03-23 | 2.744 | 53,041,679 | +13,395 | 7.46% | 145,521,166 |
| 2018-03-26 | 2018-03-22 | 2.867 | 53,028,284 | +99,348 | 7.46% | 152,016,370 |
| 2018-03-23 | 2018-03-21 | 2.889 | 52,928,936 | +71,441 | 7.44% | 152,916,971 |
| 2018-03-22 | 2018-03-20 | 2.878 | 52,857,495 | -138,417 | 7.43% | 152,118,670 |
| 2018-03-21 | 2018-03-19 | 2.945 | 52,995,912 | +241,113 | 7.45% | 156,077,729 |
| 2018-03-20 | 2018-03-16 | 2.945 | 52,754,799 | +8,930 | 7.42% | 155,367,629 |
| 2018-03-19 | 2018-03-15 | 2.967 | 52,745,869 | +133,952 | 7.42% | 156,522,633 |
| 2018-03-16 | 2018-03-14 | 2.945 | 52,611,917 | -111,626 | 7.40% | 154,946,829 |
| 2018-03-15 | 2018-03-13 | 2.956 | 52,723,543 | -44,651 | 7.42% | 155,865,979 |
| 2018-03-14 | 2018-03-12 | 2.990 | 52,768,194 | +66,083 | 7.42% | 157,770,685 |
| 2018-03-13 | 2018-03-09 | 2.923 | 52,702,111 | -8,930 | 7.41% | 154,032,136 |
| 2018-03-12 | 2018-03-08 | 2.911 | 52,711,041 | -17,860 | 7.41% | 153,467,974 |
| 2018-03-08 | 2018-03-06 | 2.979 | 52,728,901 | +302,935 | 7.42% | 157,062,742 |
| 2018-03-06 | 2018-03-02 | 2.934 | 52,425,966 | -84,836 | 7.37% | 153,812,118 |
| 2018-03-05 | 2018-03-01 | 2.979 | 52,510,802 | +4,465 | 7.39% | 156,413,094 |
| 2018-03-01 | 2018-02-27 | 2.979 | 52,506,337 | +8,930 | 7.39% | 156,399,794 |
| 2018-02-28 | 2018-02-26 | 2.990 | 52,497,407 | -51,366 | 7.38% | 156,961,063 |
| 2018-02-27 | 2018-02-23 | 3.012 | 52,548,773 | -53,581 | 7.39% | 158,291,530 |
| 2018-02-26 | 2018-02-22 | 3.035 | 52,602,354 | +22,326 | 7.40% | 159,631,020 |
| 2018-02-23 | 2018-02-21 | 3.068 | 52,580,028 | -8,930 | 7.40% | 161,329,651 |
| 2018-02-21 | 2018-02-15 | 2.979 | 52,588,958 | +174,137 | 7.40% | 156,645,896 |
| 2018-02-20 | 2018-02-13 | 2.867 | 52,414,821 | -17,860 | 7.37% | 150,257,753 |
| 2018-02-14 | 2018-02-12 | 2.833 | 52,432,681 | +120,556 | 7.37% | 148,547,519 |
| 2018-02-13 | 2018-02-09 | 2.766 | 52,312,125 | +535,807 | 7.36% | 144,691,205 |
| 2018-02-12 | 2018-02-08 | 2.856 | 51,776,318 | +4,465 | 7.28% | 147,847,560 |
| 2018-02-09 | 2018-02-07 | 2.800 | 51,771,853 | -116,270 | 7.28% | 144,936,088 |
| 2018-02-08 | 2018-02-06 | 2.811 | 51,888,123 | +279,513 | 7.30% | 145,842,634 |
| 2018-02-07 | 2018-02-05 | 3.091 | 51,608,610 | -732,709 | 7.26% | 159,504,912 |
| 2018-02-06 | 2018-02-02 | 3.147 | 52,341,319 | +26,790 | 7.36% | 164,700,076 |
| 2018-02-05 | 2018-02-01 | 3.124 | 52,314,529 | -31,255 | 7.36% | 163,444,135 |
| 2018-02-02 | 2018-01-31 | 3.191 | 52,345,784 | -348,275 | 7.36% | 167,058,811 |
| 2018-02-01 | 2018-01-30 | 3.281 | 52,694,059 | +147,339 | 7.41% | 172,890,883 |
| 2018-01-31 | 2018-01-29 | 3.460 | 52,546,720 | +75,914 | 7.39% | 181,822,201 |
| 2018-01-30 | 2018-01-26 | 3.561 | 52,470,806 | -245,578 | 7.38% | 186,847,664 |
| 2018-01-29 | 2018-01-25 | 3.550 | 52,716,384 | +71,441 | 7.41% | 187,131,842 |
| 2018-01-26 | 2018-01-24 | 3.695 | 52,644,943 | +634,038 | 7.40% | 194,542,019 |
| 2018-01-24 | 2018-01-22 | 3.662 | 52,010,905 | -87,961 | 7.32% | 190,451,756 |
| 2018-01-23 | 2018-01-19 | 3.561 | 52,098,866 | -152,048 | 7.33% | 185,523,192 |
| 2018-01-22 | 2018-01-18 | 3.561 | 52,250,914 | -125,022 | 7.35% | 186,064,633 |
| 2018-01-19 | 2018-01-17 | 3.404 | 52,375,936 | -62,511 | 7.37% | 178,298,709 |
| 2018-01-18 | 2018-01-16 | 3.203 | 52,438,447 | +28,717 | 7.38% | 167,941,749 |
| 2018-01-17 | 2018-01-15 | 3.057 | 52,409,730 | +120,557 | 7.37% | 160,220,244 |
| 2018-01-16 | 2018-01-12 | 3.191 | 52,289,173 | -80,372 | 7.35% | 166,878,140 |
| 2018-01-15 | 2018-01-11 | 3.259 | 52,369,545 | +58,046 | 7.37% | 170,653,267 |
| 2018-01-12 | 2018-01-10 | 3.270 | 52,311,499 | +107,162 | 7.36% | 171,049,904 |
| 2018-01-11 | 2018-01-09 | 3.023 | 52,204,337 | +93,766 | 7.34% | 157,838,581 |
| 2018-01-10 | 2018-01-08 | 3.079 | 52,110,571 | +191,997 | 7.33% | 160,472,768 |
| 2018-01-09 | 2018-01-05 | 2.945 | 51,918,574 | -334,879 | 7.30% | 152,904,872 |
| 2018-01-08 | 2018-01-04 | 2.934 | 52,253,453 | -227,718 | 7.35% | 153,305,983 |
| 2018-01-05 | 2018-01-03 | 2.934 | 52,481,171 | -4,465 | 7.38% | 153,974,083 |
| 2018-01-04 | 2018-01-02 | 2.923 | 52,485,636 | -4,465 | 7.38% | 153,399,445 |
| 2018-01-03 | 2017-12-29 | 2.755 | 52,490,101 | +53,581 | 7.38% | 144,595,685 |
| 2018-01-02 | 2017-12-28 | 2.766 | 52,436,520 | +53,580 | 7.38% | 145,035,272 |
| 2017-12-29 | 2017-12-27 | 2.721 | 52,382,940 | -26,790 | 7.37% | 142,540,724 |
| 2017-12-28 | 2017-12-22 | 2.766 | 52,409,730 | +49,116 | 7.37% | 144,961,173 |
| 2017-12-27 | 2017-12-21 | 2.788 | 52,360,614 | -40,186 | 7.36% | 145,997,996 |
| 2017-12-22 | 2017-12-20 | 2.755 | 52,400,800 | -35,720 | 7.37% | 144,349,686 |
| 2017-12-21 | 2017-12-19 | 2.721 | 52,436,520 | +26,790 | 7.38% | 142,686,522 |
| 2017-12-20 | 2017-12-18 | 2.766 | 52,409,730 | +40,185 | 7.37% | 144,961,173 |
| 2017-12-19 | 2017-12-15 | 2.766 | 52,369,545 | +299,159 | 7.37% | 144,850,024 |
| 2017-12-18 | 2017-12-14 | 2.688 | 52,070,386 | +306,303 | 7.32% | 139,940,963 |
| 2017-12-15 | 2017-12-13 | 2.721 | 51,764,083 | -4,465 | 7.28% | 140,856,735 |
| 2017-12-14 | 2017-12-12 | 2.654 | 51,768,548 | -477,761 | 7.28% | 137,390,641 |
| 2017-12-13 | 2017-12-11 | 2.688 | 52,246,309 | -89,301 | 7.35% | 140,413,762 |
| 2017-12-12 | 2017-12-08 | 2.699 | 52,335,610 | -433,111 | 7.36% | 141,239,819 |
| 2017-12-11 | 2017-12-07 | 2.643 | 52,768,721 | +543,844 | 7.42% | 139,454,133 |
| 2017-12-08 | 2017-12-06 | 2.699 | 52,224,877 | -493,389 | 7.35% | 140,940,980 |
| 2017-12-07 | 2017-12-05 | 2.811 | 52,718,266 | -31,255 | 7.42% | 148,175,928 |
| 2017-12-05 | 2017-12-01 | 2.833 | 52,749,521 | +35,720 | 7.42% | 149,445,162 |
| 2017-12-04 | 2017-11-30 | 2.856 | 52,713,801 | -1,227,891 | 7.41% | 150,524,548 |
| 2017-12-01 | 2017-11-29 | 2.856 | 53,941,692 | -51,348 | 7.59% | 154,030,797 |
| 2017-11-30 | 2017-11-28 | 2.867 | 53,993,040 | -95,999 | 7.59% | 154,782,039 |
| 2017-11-28 | 2017-11-24 | 3.035 | 54,089,039 | +723,340 | 7.61% | 164,142,625 |
| 2017-11-27 | 2017-11-23 | 3.001 | 53,365,699 | +191,997 | 7.51% | 160,154,747 |
| 2017-11-24 | 2017-11-22 | 2.923 | 53,173,702 | +13,396 | 7.48% | 155,410,452 |
| 2017-11-23 | 2017-11-21 | 2.889 | 53,160,306 | +17,860 | 7.48% | 153,585,422 |
| 2017-11-22 | 2017-11-20 | 2.777 | 53,142,446 | -111,627 | 7.47% | 147,582,900 |
| 2017-11-21 | 2017-11-17 | 2.867 | 53,254,073 | -183,067 | 7.49% | 152,663,640 |
| 2017-11-20 | 2017-11-16 | 2.967 | 53,437,140 | +513,482 | 7.52% | 158,573,970 |
| 2017-11-17 | 2017-11-15 | 2.967 | 52,923,658 | -575,993 | 7.44% | 157,050,219 |
| 2017-11-16 | 2017-11-14 | 3.079 | 53,499,651 | +156,277 | 7.52% | 164,750,394 |
| 2017-11-15 | 2017-11-13 | 3.135 | 53,343,374 | -44,650 | 7.50% | 167,255,856 |
| 2017-11-14 | 2017-11-10 | 3.180 | 53,388,024 | -62,593 | 7.51% | 169,787,223 |
| 2017-11-13 | 2017-11-09 | 3.158 | 53,450,617 | -17,861 | 7.52% | 168,789,198 |
| 2017-11-10 | 2017-11-08 | 3.203 | 53,468,478 | -58,045 | 7.52% | 171,240,573 |
| 2017-11-09 | 2017-11-07 | 3.169 | 53,526,523 | -147,347 | 7.53% | 169,628,291 |
| 2017-11-08 | 2017-11-06 | 3.135 | 53,673,870 | +44,650 | 7.55% | 168,292,112 |
| 2017-11-07 | 2017-11-03 | 3.191 | 53,629,220 | -13,395 | 7.54% | 171,154,830 |
| 2017-11-06 | 2017-11-02 | 3.203 | 53,642,615 | +8,930 | 7.55% | 171,798,272 |
| 2017-11-03 | 2017-11-01 | 3.180 | 53,633,685 | -22,325 | 7.54% | 170,568,486 |
| 2017-11-02 | 2017-10-31 | 3.169 | 53,656,010 | -35,721 | 7.55% | 170,038,642 |
| 2017-11-01 | 2017-10-30 | 3.180 | 53,691,731 | +187,510 | 7.55% | 170,753,087 |
| 2017-10-31 | 2017-10-27 | 3.191 | 53,504,221 | +8,930 | 7.53% | 170,755,902 |
| 2017-10-30 | 2017-10-26 | 3.191 | 53,495,291 | +8,930 | 7.52% | 170,727,402 |
| 2017-10-27 | 2017-10-25 | 3.225 | 53,486,361 | +53,581 | 7.52% | 172,495,733 |
| 2017-10-26 | 2017-10-24 | 3.203 | 53,432,780 | +17,860 | 7.52% | 171,126,245 |
| 2017-10-25 | 2017-10-23 | 3.225 | 53,414,920 | +35,720 | 7.51% | 172,265,333 |
| 2017-10-24 | 2017-10-20 | 3.236 | 53,379,200 | +22,326 | 7.51% | 172,747,878 |
| 2017-10-23 | 2017-10-19 | 3.214 | 53,356,874 | -17,861 | 7.50% | 171,480,639 |
| 2017-10-20 | 2017-10-18 | 3.247 | 53,374,735 | -370,600 | 7.51% | 173,331,122 |
| 2017-10-19 | 2017-10-17 | 3.259 | 53,745,335 | +129,826 | 7.56% | 175,136,466 |
| 2017-10-18 | 2017-10-16 | 3.303 | 53,615,509 | -138,417 | 7.54% | 177,114,969 |
| 2017-10-17 | 2017-10-13 | 3.270 | 53,753,926 | +80,371 | 7.56% | 175,766,400 |
| 2017-10-16 | 2017-10-12 | 3.225 | 53,673,555 | -205,393 | 7.55% | 173,099,442 |
| 2017-10-13 | 2017-10-11 | 3.225 | 53,878,948 | -31,255 | 7.58% | 173,761,843 |
| 2017-10-12 | 2017-10-10 | 3.236 | 53,910,203 | +17,860 | 7.58% | 174,466,331 |
| 2017-10-11 | 2017-10-09 | 3.259 | 53,892,343 | -111,965 | 7.58% | 175,615,511 |
| 2017-10-10 | 2017-10-06 | 3.292 | 54,004,308 | -254,508 | 7.60% | 177,794,595 |
| 2017-10-09 | 2017-10-04 | 3.247 | 54,258,816 | -98,467 | 7.63% | 176,202,120 |
| 2017-10-06 | 2017-10-03 | 3.236 | 54,357,283 | -227,718 | 7.65% | 175,913,189 |
| 2017-10-04 | 2017-09-29 | 3.191 | 54,585,001 | -884,082 | 7.68% | 174,205,154 |
| 2017-10-03 | 2017-09-28 | 3.191 | 55,469,083 | +31,255 | 7.80% | 177,026,656 |
| 2017-09-29 | 2017-09-27 | 3.214 | 55,437,828 | +78,707 | 7.80% | 178,168,499 |
| 2017-09-28 | 2017-09-26 | 3.203 | 55,359,121 | -517,947 | 7.79% | 177,295,632 |
| 2017-09-27 | 2017-09-25 | 3.225 | 55,877,068 | +187,533 | 7.86% | 180,205,863 |
| 2017-09-26 | 2017-09-22 | 3.281 | 55,689,535 | -142,882 | 7.83% | 182,719,135 |
| 2017-09-25 | 2017-09-21 | 3.371 | 55,832,417 | -66,976 | 7.85% | 188,189,654 |
| 2017-09-22 | 2017-09-20 | 3.326 | 55,899,393 | +55,813 | 7.86% | 185,911,545 |
| 2017-09-21 | 2017-09-19 | 3.326 | 55,843,580 | -8,930 | 7.85% | 185,725,921 |
| 2017-09-20 | 2017-09-18 | 3.427 | 55,852,510 | -959,988 | 7.86% | 191,384,578 |
| 2017-09-19 | 2017-09-15 | 3.270 | 56,812,498 | -285,764 | 7.99% | 185,767,422 |
| 2017-09-18 | 2017-09-14 | 3.281 | 57,098,262 | +40,186 | 8.03% | 187,341,213 |
| 2017-09-15 | 2017-09-13 | 3.315 | 57,058,076 | -58,046 | 8.03% | 189,126,181 |
| 2017-09-14 | 2017-09-12 | 3.303 | 57,116,122 | +4,465 | 8.03% | 188,678,992 |
| 2017-09-13 | 2017-09-11 | 3.281 | 57,111,657 | -40,185 | 8.03% | 187,385,162 |
| 2017-09-12 | 2017-09-08 | 3.281 | 57,151,842 | +53,580 | 8.04% | 187,517,011 |
| 2017-09-11 | 2017-09-07 | 3.281 | 57,098,262 | -102,696 | 8.03% | 187,341,213 |
| 2017-09-08 | 2017-09-06 | 3.292 | 57,200,958 | +303,624 | 8.05% | 188,318,702 |
| 2017-09-07 | 2017-09-05 | 3.337 | 56,897,334 | +8,930 | 8.00% | 189,867,661 |
| 2017-09-06 | 2017-09-04 | 3.337 | 56,888,404 | -98,231 | 8.00% | 189,837,861 |
| 2017-09-05 | 2017-09-01 | 3.393 | 56,986,635 | +22,325 | 8.02% | 193,356,359 |
| 2017-09-04 | 2017-08-31 | 3.415 | 56,964,310 | +160,742 | 8.01% | 194,556,390 |
| 2017-09-01 | 2017-08-30 | 3.404 | 56,803,568 | +191,986 | 7.99% | 193,371,300 |
| 2017-08-31 | 2017-08-29 | 3.404 | 56,611,582 | +271,922 | 7.96% | 192,717,740 |
| 2017-08-30 | 2017-08-28 | 3.415 | 56,339,660 | +294,694 | 7.92% | 192,422,955 |
| 2017-08-29 | 2017-08-25 | 3.337 | 56,044,966 | -13,395 | 7.88% | 187,023,290 |
| 2017-08-28 | 2017-08-24 | 3.225 | 56,058,361 | +15,628 | 7.88% | 180,790,540 |
| 2017-08-25 | 2017-08-22 | 3.225 | 56,042,733 | -8,930 | 7.88% | 180,740,139 |
| 2017-08-24 | 2017-08-21 | 3.247 | 56,051,663 | -417,930 | 7.88% | 182,024,279 |
| 2017-08-22 | 2017-08-18 | 3.236 | 56,469,593 | -522,423 | 7.94% | 182,749,130 |
| 2017-08-21 | 2017-08-17 | 3.270 | 56,992,016 | +4,465 | 8.02% | 186,354,416 |
| 2017-08-18 | 2017-08-16 | 3.281 | 56,987,551 | -60,279 | 8.02% | 186,977,967 |
| 2017-08-17 | 2017-08-15 | 3.259 | 57,047,830 | -13,395 | 8.02% | 185,898,094 |
| 2017-08-16 | 2017-08-14 | 3.292 | 57,061,225 | +49,116 | 8.03% | 187,858,668 |
| 2017-08-15 | 2017-08-11 | 3.259 | 57,012,109 | +40,185 | 8.02% | 185,781,692 |
| 2017-08-14 | 2017-08-10 | 3.382 | 56,971,924 | +189,765 | 8.01% | 192,668,469 |
| 2017-08-11 | 2017-08-09 | 3.539 | 56,782,159 | +80,371 | 7.99% | 200,928,620 |
| 2017-08-10 | 2017-08-08 | 3.572 | 56,701,788 | -44,650 | 7.98% | 202,549,071 |
| 2017-08-09 | 2017-08-07 | 3.583 | 56,746,438 | -17,860 | 7.98% | 203,344,019 |
| 2017-08-08 | 2017-08-04 | 3.550 | 56,764,298 | +87,062 | 7.98% | 201,501,068 |
| 2017-08-07 | 2017-08-03 | 3.527 | 56,677,236 | -82,157 | 7.97% | 199,922,666 |
| 2017-08-04 | 2017-08-02 | 3.606 | 56,759,393 | +40,185 | 7.98% | 204,661,632 |
| 2017-08-03 | 2017-08-01 | 3.348 | 56,719,208 | +44,651 | 7.98% | 189,908,395 |
| 2017-08-02 | 2017-07-31 | 3.303 | 56,674,557 | +22,325 | 7.97% | 187,220,314 |
| 2017-08-01 | 2017-07-28 | 3.270 | 56,652,232 | -437,575 | 7.97% | 185,243,379 |
| 2017-07-31 | 2017-07-27 | 3.315 | 57,089,807 | +26,176 | 8.03% | 189,231,357 |
| 2017-07-28 | 2017-07-26 | 3.292 | 57,063,631 | +35,720 | 8.03% | 187,866,589 |
| 2017-07-27 | 2017-07-25 | 3.348 | 57,027,911 | +169,672 | 8.02% | 190,942,001 |
| 2017-07-26 | 2017-07-24 | 3.359 | 56,858,239 | +4,465 | 8.00% | 191,010,604 |
| 2017-07-25 | 2017-07-21 | 3.415 | 56,853,774 | -8,930 | 8.00% | 194,178,864 |
| 2017-07-24 | 2017-07-20 | 3.471 | 56,862,704 | +111,627 | 8.00% | 197,393,124 |
| 2017-07-21 | 2017-07-19 | 3.483 | 56,751,077 | -26,791 | 7.98% | 197,641,124 |
| 2017-07-20 | 2017-07-18 | 3.326 | 56,777,868 | +8,930 | 7.99% | 188,833,198 |
| 2017-07-19 | 2017-07-17 | 3.393 | 56,768,938 | -58,045 | 7.98% | 192,617,711 |
| 2017-07-18 | 2017-07-14 | 3.415 | 56,826,983 | +22,325 | 7.99% | 194,087,362 |
| 2017-07-17 | 2017-07-13 | 3.427 | 56,804,658 | +169,672 | 7.99% | 194,647,215 |
| 2017-07-14 | 2017-07-12 | 3.315 | 56,634,986 | +111,627 | 7.97% | 187,723,796 |
| 2017-07-13 | 2017-07-11 | 3.371 | 56,523,359 | +40,185 | 7.95% | 190,518,554 |
| 2017-07-12 | 2017-07-10 | 3.270 | 56,483,174 | +13,395 | 7.94% | 184,690,588 |
| 2017-07-11 | 2017-07-07 | 3.259 | 56,469,779 | +17,861 | 7.94% | 184,014,436 |
| 2017-07-10 | 2017-07-06 | 3.259 | 56,451,918 | +53,580 | 7.94% | 183,956,234 |
| 2017-07-07 | 2017-07-05 | 3.337 | 56,398,338 | -58,045 | 7.93% | 188,202,500 |
| 2017-07-06 | 2017-07-04 | 3.348 | 56,456,383 | -4,465 | 7.94% | 189,028,400 |
| 2017-07-03 | 2017-06-29 | 3.438 | 56,460,848 | -44,651 | 7.94% | 194,101,365 |
| 2017-06-30 | 2017-06-28 | 3.415 | 56,505,499 | +71,441 | 7.95% | 192,989,363 |
| 2017-06-29 | 2017-06-27 | 3.415 | 56,434,058 | -4,465 | 7.94% | 192,745,363 |
| 2017-06-28 | 2017-06-26 | 3.449 | 56,438,523 | -17,860 | 7.94% | 194,656,618 |
| 2017-06-27 | 2017-06-23 | 3.404 | 56,456,383 | +31,255 | 7.94% | 192,189,410 |
| 2017-06-26 | 2017-06-22 | 3.449 | 56,425,128 | -44,651 | 7.94% | 194,610,419 |
| 2017-06-23 | 2017-06-21 | 3.471 | 56,469,779 | +26,791 | 7.94% | 196,029,124 |
| 2017-06-22 | 2017-06-20 | 3.415 | 56,442,988 | +35,720 | 7.94% | 192,775,862 |
| 2017-06-21 | 2017-06-19 | 3.483 | 56,407,268 | -40,185 | 7.93% | 196,443,776 |
| 2017-06-20 | 2017-06-16 | 3.348 | 56,447,453 | +31,255 | 7.94% | 188,998,500 |
| 2017-06-19 | 2017-06-15 | 3.315 | 56,416,198 | +26,673 | 7.94% | 186,998,595 |
| 2017-06-16 | 2017-06-14 | 3.382 | 56,389,525 | -17,861 | 7.93% | 190,698,904 |
| 2017-06-15 | 2017-06-13 | 3.438 | 56,407,386 | -44,650 | 7.93% | 193,917,573 |
| 2017-06-14 | 2017-06-12 | 3.393 | 56,452,036 | +44,650 | 7.94% | 191,542,458 |
| 2017-06-13 | 2017-06-09 | 3.494 | 56,407,386 | -53,580 | 7.93% | 197,075,840 |
| 2017-06-12 | 2017-06-08 | 3.550 | 56,460,966 | -53,581 | 7.94% | 200,424,304 |
| 2017-06-09 | 2017-06-07 | 3.505 | 56,514,547 | +49,116 | 7.95% | 198,083,092 |
| 2017-06-08 | 2017-06-06 | 3.494 | 56,465,431 | -100,482 | 7.94% | 197,278,637 |
| 2017-06-07 | 2017-06-05 | 3.516 | 56,565,913 | +40,185 | 7.96% | 198,896,558 |
| 2017-06-06 | 2017-06-02 | 3.561 | 56,525,728 | -44,698 | 7.95% | 201,287,174 |
| 2017-06-05 | 2017-06-01 | 3.438 | 56,570,426 | -47,329 | 7.96% | 194,478,073 |
| 2017-06-02 | 2017-05-31 | 3.527 | 56,617,755 | +111,626 | 7.96% | 199,712,853 |
| 2017-06-01 | 2017-05-29 | 3.561 | 56,506,129 | -62,510 | 7.95% | 201,217,382 |
| 2017-05-31 | 2017-05-26 | 3.494 | 56,568,639 | -138,417 | 7.96% | 197,639,225 |
| 2017-05-29 | 2017-05-25 | 3.583 | 56,707,056 | +125,021 | 7.98% | 203,202,898 |
| 2017-05-25 | 2017-05-23 | 3.203 | 56,582,035 | +138,417 | 7.96% | 181,212,192 |
| 2017-05-23 | 2017-05-19 | 3.225 | 56,443,618 | +49,116 | 7.94% | 182,033,010 |
| 2017-05-22 | 2017-05-18 | 3.259 | 56,394,502 | +151,812 | 7.93% | 183,769,136 |
| 2017-05-18 | 2017-05-16 | 3.337 | 56,242,690 | -8,930 | 7.91% | 187,683,099 |
| 2017-05-17 | 2017-05-15 | 3.438 | 56,251,620 | -147,347 | 7.91% | 193,415,788 |
| 2017-05-16 | 2017-05-12 | 3.325 | 56,398,967 | +740,134 | 7.93% | 187,522,346 |
| 2017-05-15 | 2017-05-11 | 3.336 | 55,658,833 | -123,371 | 7.93% | 185,693,065 |
| 2017-05-12 | 2017-05-10 | 3.325 | 55,782,204 | +52,862 | 7.95% | 185,471,655 |
| 2017-05-11 | 2017-05-09 | 3.325 | 55,729,342 | +61,686 | 7.94% | 185,295,893 |
| 2017-05-10 | 2017-05-08 | 3.257 | 55,667,656 | -158,620 | 7.93% | 181,300,537 |
| 2017-05-09 | 2017-05-05 | 3.291 | 55,826,276 | +66,091 | 7.96% | 183,717,664 |
| 2017-05-08 | 2017-05-04 | 3.314 | 55,760,185 | -26,436 | 7.95% | 184,765,685 |
| 2017-05-05 | 2017-05-02 | 3.370 | 55,786,621 | +57,279 | 7.95% | 188,018,578 |
| 2017-05-04 | 2017-04-28 | 3.404 | 55,729,342 | -61,685 | 7.94% | 189,722,758 |
| 2017-04-28 | 2017-04-26 | 3.506 | 55,791,027 | -17,625 | 7.95% | 195,630,738 |
| 2017-04-27 | 2017-04-25 | 3.472 | 55,808,652 | +22,031 | 7.95% | 193,792,613 |
| 2017-04-26 | 2017-04-24 | 3.461 | 55,786,621 | +22,030 | 7.95% | 193,083,052 |
| 2017-04-25 | 2017-04-21 | 3.438 | 55,764,591 | -70,498 | 7.95% | 191,741,185 |
| 2017-04-24 | 2017-04-20 | 3.450 | 55,835,089 | +8,813 | 7.96% | 192,617,195 |
| 2017-04-21 | 2017-04-19 | 3.495 | 55,826,276 | +8,812 | 7.96% | 195,120,829 |
| 2017-04-20 | 2017-04-18 | 3.427 | 55,817,464 | -17,625 | 7.96% | 191,289,575 |
| 2017-04-19 | 2017-04-13 | 3.541 | 55,835,089 | +268,773 | 7.96% | 197,686,069 |
| 2017-04-18 | 2017-04-12 | 3.609 | 55,566,316 | +50,671 | 7.92% | 200,517,824 |
| 2017-04-13 | 2017-04-11 | 3.597 | 55,515,645 | +4,406 | 7.91% | 199,704,987 |
| 2017-04-12 | 2017-04-10 | 3.688 | 55,511,239 | +52,873 | 7.91% | 204,728,611 |
| 2017-04-11 | 2017-04-07 | 3.779 | 55,458,366 | -44,061 | 7.90% | 209,568,286 |
| 2017-04-10 | 2017-04-06 | 3.790 | 55,502,427 | +8,812 | 7.91% | 210,364,620 |
| 2017-04-07 | 2017-04-05 | 3.813 | 55,493,615 | -92,528 | 7.91% | 211,590,689 |
| 2017-04-06 | 2017-04-03 | 3.870 | 55,586,143 | +94,731 | 7.92% | 215,097,408 |
| 2017-04-05 | 2017-03-31 | 3.767 | 55,491,412 | -39,655 | 7.91% | 209,063,452 |
| 2017-04-03 | 2017-03-30 | 3.790 | 55,531,067 | +198,275 | 7.92% | 210,473,171 |
| 2017-03-31 | 2017-03-29 | 3.824 | 55,332,792 | +30,843 | 7.89% | 211,605,399 |
| 2017-03-30 | 2017-03-28 | 3.858 | 55,301,949 | -13,682 | 7.88% | 213,370,126 |
| 2017-03-29 | 2017-03-27 | 3.824 | 55,315,631 | -39,656 | 7.88% | 211,539,771 |
| 2017-03-28 | 2017-03-24 | 3.881 | 55,355,287 | -26,436 | 7.89% | 214,832,247 |
| 2017-03-27 | 2017-03-23 | 3.847 | 55,381,723 | -176,245 | 7.89% | 213,049,451 |
| 2017-03-24 | 2017-03-22 | 3.824 | 55,557,968 | -171,838 | 7.92% | 212,466,524 |
| 2017-03-23 | 2017-03-21 | 3.926 | 55,729,806 | -132,184 | 7.94% | 218,815,402 |
| 2017-03-22 | 2017-03-20 | 3.960 | 55,861,990 | +52,874 | 7.96% | 221,236,148 |
| 2017-03-21 | 2017-03-17 | 3.904 | 55,809,116 | +92,528 | 7.95% | 217,860,173 |
| 2017-03-20 | 2017-03-16 | 4.006 | 55,716,588 | -277,585 | 7.94% | 223,189,355 |
| 2017-03-16 | 2017-03-14 | 3.870 | 55,994,173 | +58,161 | 7.98% | 216,676,331 |
| 2017-03-15 | 2017-03-13 | 3.915 | 55,936,012 | +26,436 | 7.97% | 218,990,287 |
| 2017-03-14 | 2017-03-10 | 3.870 | 55,909,576 | +92,529 | 7.97% | 216,348,972 |
| 2017-03-13 | 2017-03-09 | 3.870 | 55,817,047 | -185,057 | 7.96% | 215,990,920 |
| 2017-03-10 | 2017-03-08 | 3.938 | 56,002,104 | -35,249 | 7.98% | 220,520,047 |
| 2017-03-09 | 2017-03-07 | 3.983 | 56,037,353 | +30,843 | 7.99% | 223,202,465 |
| 2017-03-07 | 2017-03-03 | 3.938 | 56,006,510 | -273,179 | 7.98% | 220,537,397 |
| 2017-03-06 | 2017-03-02 | 4.063 | 56,279,689 | +57,279 | 8.02% | 228,638,296 |
| 2017-03-03 | 2017-03-01 | 4.040 | 56,222,410 | -123,371 | 8.01% | 227,129,589 |
| 2017-03-02 | 2017-02-28 | 3.972 | 56,345,781 | +140,996 | 8.03% | 223,791,561 |
| 2017-03-01 | 2017-02-27 | 4.040 | 56,204,785 | -5,288 | 8.01% | 227,058,386 |
| 2017-02-28 | 2017-02-24 | 4.142 | 56,210,073 | +22,031 | 8.01% | 232,820,529 |
| 2017-02-27 | 2017-02-23 | 4.210 | 56,188,042 | +145,402 | 8.01% | 236,554,964 |
| 2017-02-24 | 2017-02-22 | 4.267 | 56,042,640 | +30,842 | 7.99% | 239,122,636 |
| 2017-02-23 | 2017-02-21 | 4.187 | 56,011,798 | +26,437 | 7.98% | 234,541,738 |
| 2017-02-22 | 2017-02-20 | 4.244 | 55,985,361 | -74,904 | 7.98% | 237,607,609 |
| 2017-02-21 | 2017-02-17 | 4.210 | 56,060,265 | +70,498 | 7.99% | 236,017,016 |
| 2017-02-20 | 2017-02-16 | 4.199 | 55,989,767 | -8,812 | 7.98% | 235,084,850 |
| 2017-02-17 | 2017-02-15 | 4.233 | 55,998,579 | +140,995 | 7.98% | 237,028,243 |
| 2017-02-16 | 2017-02-14 | 4.176 | 55,857,584 | +163,027 | 7.96% | 233,262,123 |
| 2017-02-15 | 2017-02-13 | 4.187 | 55,694,557 | +163,026 | 7.94% | 233,213,334 |
| 2017-02-14 | 2017-02-10 | 4.165 | 55,531,531 | +118,965 | 7.92% | 231,270,356 |
| 2017-02-13 | 2017-02-09 | 4.153 | 55,412,566 | +246,742 | 7.90% | 230,146,092 |
| 2017-02-10 | 2017-02-08 | 4.142 | 55,165,824 | +4,230 | 7.86% | 228,495,280 |
| 2017-02-09 | 2017-02-07 | 3.915 | 55,161,594 | +2,203 | 7.86% | 215,958,430 |
| 2017-02-08 | 2017-02-06 | 3.949 | 55,159,391 | +66,092 | 7.86% | 217,827,629 |
| 2017-02-07 | 2017-02-03 | 3.858 | 55,093,299 | +35,249 | 7.85% | 212,565,097 |
| 2017-02-03 | 2017-02-01 | 3.858 | 55,058,050 | -17,625 | 7.85% | 212,429,096 |
| 2017-02-02 | 2017-01-27 | 3.915 | 55,075,675 | +26,437 | 7.85% | 215,622,056 |
| 2017-02-01 | 2017-01-25 | 3.790 | 55,049,238 | -13,218 | 7.85% | 208,646,948 |
| 2017-01-25 | 2017-01-23 | 3.790 | 55,062,456 | -114,559 | 7.85% | 208,697,047 |
| 2017-01-24 | 2017-01-20 | 3.790 | 55,177,015 | -61,686 | 7.86% | 209,131,247 |
| 2017-01-23 | 2017-01-19 | 3.858 | 55,238,701 | +149,808 | 7.87% | 213,126,097 |
| 2017-01-20 | 2017-01-18 | 3.904 | 55,088,893 | -198,275 | 7.85% | 215,048,663 |
| 2017-01-19 | 2017-01-17 | 3.790 | 55,287,168 | +8,812 | 7.88% | 209,548,748 |
| 2017-01-18 | 2017-01-16 | 3.790 | 55,278,356 | -123,371 | 7.88% | 209,515,349 |
| 2017-01-17 | 2017-01-13 | 3.847 | 55,401,727 | +101,341 | 7.90% | 213,126,405 |
| 2017-01-16 | 2017-01-12 | 3.824 | 55,300,386 | -17,625 | 7.88% | 211,481,471 |
| 2017-01-13 | 2017-01-11 | 3.881 | 55,318,011 | +140,996 | 7.88% | 214,687,580 |
| 2017-01-12 | 2017-01-10 | 3.858 | 55,177,015 | +61,233 | 7.86% | 212,888,096 |
| 2017-01-11 | 2017-01-09 | 3.779 | 55,115,782 | +44,062 | 7.86% | 208,273,716 |
| 2017-01-10 | 2017-01-06 | 3.870 | 55,071,720 | +35,248 | 7.85% | 213,106,785 |
| 2017-01-09 | 2017-01-05 | 3.915 | 55,036,472 | +70,498 | 7.84% | 215,468,575 |
| 2017-01-06 | 2017-01-04 | 3.790 | 54,965,974 | -13,218 | 7.83% | 208,331,362 |
| 2017-01-05 | 2017-01-03 | 3.847 | 54,979,192 | -242,336 | 7.84% | 211,500,944 |
| 2017-01-04 | 2016-12-30 | 3.836 | 55,221,528 | -110,153 | 7.87% | 211,806,546 |
| 2017-01-03 | 2016-12-29 | 3.790 | 55,331,681 | -1,053,061 | 7.89% | 209,717,460 |
| 2016-12-30 | 2016-12-28 | 3.790 | 56,384,742 | -66,092 | 8.04% | 213,708,759 |
| 2016-12-29 | 2016-12-23 | 3.824 | 56,450,834 | -158,620 | 8.05% | 215,881,050 |
| 2016-12-28 | 2016-12-22 | 3.813 | 56,609,454 | -656,511 | 8.07% | 215,845,253 |
| 2016-12-23 | 2016-12-21 | 3.858 | 57,265,965 | -176,245 | 8.16% | 220,947,839 |
| 2016-12-22 | 2016-12-20 | 3.824 | 57,442,210 | +334,865 | 8.19% | 219,672,301 |
| 2016-12-21 | 2016-12-19 | 3.915 | 57,107,345 | -4,406 | 8.14% | 223,576,073 |
| 2016-12-20 | 2016-12-16 | 4.165 | 57,111,751 | +136,589 | 8.14% | 237,851,447 |
| 2016-12-19 | 2016-12-15 | 4.233 | 56,975,162 | +189,463 | 8.12% | 241,161,879 |
| 2016-12-16 | 2016-12-14 | 4.255 | 56,785,699 | +8,812 | 8.09% | 241,648,722 |
| 2016-12-15 | 2016-12-13 | 4.278 | 56,776,887 | +30,843 | 8.09% | 242,899,816 |
| 2016-12-14 | 2016-12-12 | 4.221 | 56,746,044 | +70,498 | 8.09% | 239,548,132 |
| 2016-12-13 | 2016-12-09 | 4.414 | 56,675,546 | -198,275 | 8.08% | 250,184,023 |
| 2016-12-12 | 2016-12-08 | 4.414 | 56,873,821 | -48,467 | 8.11% | 251,059,273 |
| 2016-12-09 | 2016-12-07 | 4.414 | 56,922,288 | +26,436 | 8.11% | 251,273,222 |
| 2016-12-08 | 2016-12-06 | 4.550 | 56,895,852 | +154,214 | 8.11% | 258,904,284 |
| 2016-12-07 | 2016-12-05 | 4.641 | 56,741,638 | +96,935 | 8.09% | 263,353,707 |
| 2016-12-06 | 2016-12-02 | 4.811 | 56,644,703 | +26,436 | 8.07% | 272,545,753 |
| 2016-12-05 | 2016-12-01 | 4.891 | 56,618,267 | +13,219 | 8.07% | 276,916,033 |
| 2016-12-02 | 2016-11-30 | 4.902 | 56,605,048 | +44,061 | 8.07% | 277,493,726 |
| 2016-12-01 | 2016-11-29 | 4.948 | 56,560,987 | +26,437 | 8.06% | 279,845,113 |
| 2016-11-30 | 2016-11-28 | 4.959 | 56,534,550 | +330,370 | 8.06% | 280,355,858 |
| 2016-11-29 | 2016-11-25 | 5.016 | 56,204,180 | +35,249 | 8.01% | 281,906,535 |
| 2016-11-28 | 2016-11-24 | 5.004 | 56,168,931 | +96,934 | 8.01% | 281,092,337 |
| 2016-11-25 | 2016-11-23 | 4.948 | 56,071,997 | -207,087 | 7.99% | 277,425,752 |
| 2016-11-24 | 2016-11-22 | 5.016 | 56,279,084 | -88,122 | 8.02% | 282,282,235 |
| 2016-11-23 | 2016-11-21 | 4.948 | 56,367,206 | -251,149 | 8.03% | 278,886,348 |
| 2016-11-22 | 2016-11-18 | 4.970 | 56,618,355 | -26,436 | 8.07% | 281,413,946 |
| 2016-11-21 | 2016-11-17 | 4.948 | 56,644,791 | -22,031 | 8.07% | 280,259,748 |
| 2016-11-18 | 2016-11-16 | 4.993 | 56,666,822 | +114,559 | 8.08% | 282,940,940 |
| 2016-11-16 | 2016-11-14 | 5.050 | 56,552,263 | +22,031 | 8.06% | 285,577,678 |
| 2016-11-15 | 2016-11-11 | 5.038 | 56,530,232 | +978,157 | 8.06% | 284,824,928 |
| 2016-11-14 | 2016-11-10 | 4.846 | 55,552,075 | -88,122 | 7.92% | 269,179,771 |
| 2016-11-11 | 2016-11-09 | 4.698 | 55,640,197 | -356,896 | 7.93% | 261,398,601 |
| 2016-11-10 | 2016-11-08 | 4.823 | 55,997,093 | +132,184 | 7.98% | 270,065,228 |
| 2016-11-09 | 2016-11-07 | 4.811 | 55,864,909 | -30,843 | 7.96% | 268,793,777 |
| 2016-11-08 | 2016-11-04 | 4.721 | 55,895,752 | +132,183 | 7.97% | 263,867,798 |
| 2016-11-07 | 2016-11-03 | 4.766 | 55,763,569 | +26,437 | 7.95% | 265,774,990 |
| 2016-11-04 | 2016-11-02 | 4.777 | 55,737,132 | +224,712 | 7.94% | 266,281,486 |
| 2016-11-03 | 2016-11-01 | 4.891 | 55,512,420 | +140,996 | 7.91% | 271,507,411 |
| 2016-11-02 | 2016-10-31 | 4.857 | 55,371,424 | -22,031 | 7.89% | 268,932,767 |
| 2016-11-01 | 2016-10-28 | 4.880 | 55,393,455 | +116,762 | 7.90% | 270,296,964 |
| 2016-10-31 | 2016-10-27 | 4.891 | 55,276,693 | +105,747 | 7.88% | 270,354,487 |
| 2016-10-28 | 2016-10-26 | 4.914 | 55,170,946 | +8,900 | 7.86% | 271,089,431 |
| 2016-10-27 | 2016-10-25 | 4.970 | 55,162,046 | +127,778 | 7.86% | 274,175,557 |
| 2016-10-26 | 2016-10-24 | 5.038 | 55,034,268 | +57,279 | 7.84% | 277,287,583 |
| 2016-10-25 | 2016-10-20 | 4.925 | 54,976,989 | +189,463 | 7.84% | 270,760,270 |
| 2016-10-24 | 2016-10-19 | 4.925 | 54,787,526 | +79,310 | 7.81% | 269,827,170 |
| 2016-10-20 | 2016-10-18 | 4.948 | 54,708,216 | +77,107 | 7.80% | 270,678,213 |
| 2016-10-19 | 2016-10-17 | 4.857 | 54,631,109 | +70,498 | 7.79% | 265,337,140 |
| 2016-10-18 | 2016-10-14 | 4.880 | 54,560,611 | +136,589 | 7.78% | 266,233,033 |
| 2016-10-17 | 2016-10-13 | 4.902 | 54,424,022 | +480,267 | 7.76% | 266,801,728 |
| 2016-10-14 | 2016-10-12 | 4.959 | 53,943,755 | +273,179 | 7.69% | 267,508,059 |
| 2016-10-13 | 2016-10-11 | 4.948 | 53,670,576 | +299,616 | 7.65% | 265,544,312 |
| 2016-10-12 | 2016-10-07 | 4.902 | 53,370,960 | +246,742 | 7.61% | 261,639,325 |
| 2016-10-11 | 2016-10-06 | 4.982 | 53,124,218 | +48,467 | 7.57% | 264,649,653 |
| 2016-10-07 | 2016-10-05 | 4.766 | 53,075,751 | -83,716 | 7.57% | 252,964,569 |
| 2016-10-06 | 2016-10-04 | 4.811 | 53,159,467 | +127,777 | 7.58% | 255,776,555 |
| 2016-10-05 | 2016-10-03 | 4.687 | 53,031,690 | +140,996 | 7.56% | 248,541,993 |
| 2016-10-04 | 2016-09-30 | 4.596 | 52,890,694 | +163,026 | 7.54% | 243,079,619 |
| 2016-10-03 | 2016-09-29 | 4.698 | 52,727,668 | +4,406 | 7.52% | 247,715,490 |
| 2016-09-30 | 2016-09-28 | 4.641 | 52,723,262 | -83,716 | 7.51% | 244,703,307 |
| 2016-09-29 | 2016-09-27 | 4.641 | 52,806,978 | +39,655 | 7.53% | 245,091,856 |
| 2016-09-28 | 2016-09-26 | 4.607 | 52,767,323 | +92,529 | 7.52% | 243,111,417 |
| 2016-09-27 | 2016-09-23 | 4.755 | 52,674,794 | +8,812 | 7.51% | 250,455,819 |
| 2016-09-26 | 2016-09-22 | 4.777 | 52,665,982 | -57,280 | 7.51% | 251,609,214 |
| 2016-09-23 | 2016-09-21 | 4.846 | 52,723,262 | +171,839 | 7.51% | 255,472,646 |
| 2016-09-22 | 2016-09-20 | 4.766 | 52,551,423 | +79,310 | 7.49% | 250,465,567 |
| 2016-09-21 | 2016-09-19 | 4.755 | 52,472,113 | +30,843 | 7.48% | 249,492,121 |
| 2016-09-20 | 2016-09-15 | 4.755 | 52,441,270 | +185,056 | 7.47% | 249,345,470 |
| 2016-09-19 | 2016-09-14 | 4.641 | 52,256,214 | -57,279 | 7.45% | 242,535,608 |
| 2016-09-15 | 2016-09-13 | 4.664 | 52,313,493 | +66,092 | 7.46% | 243,988,748 |
| 2016-09-14 | 2016-09-12 | 4.664 | 52,247,401 | +127,777 | 7.45% | 243,680,497 |
| 2016-09-13 | 2016-09-09 | 4.868 | 52,119,624 | -149,808 | 7.43% | 253,730,587 |
| 2016-09-12 | 2016-09-08 | 4.811 | 52,269,432 | -22,030 | 7.45% | 251,494,155 |
| 2016-09-09 | 2016-09-07 | 4.777 | 52,291,462 | -44,062 | 7.45% | 249,819,962 |
| 2016-09-08 | 2016-09-06 | 4.777 | 52,335,524 | -18,726 | 7.46% | 250,030,466 |
| 2016-09-07 | 2016-09-05 | 4.766 | 52,354,250 | +13,219 | 7.46% | 249,525,820 |
| 2016-09-06 | 2016-09-02 | 4.732 | 52,341,031 | +154,214 | 7.46% | 247,680,940 |
| 2016-09-05 | 2016-09-01 | 4.687 | 52,186,817 | +13,218 | 7.44% | 244,582,353 |
| 2016-09-02 | 2016-08-31 | 4.675 | 52,173,599 | +317,847 | 7.44% | 243,928,346 |
| 2016-09-01 | 2016-08-30 | 4.766 | 51,855,752 | +88,122 | 7.39% | 247,149,926 |
| 2016-08-31 | 2016-08-29 | 4.585 | 51,767,630 | +13,218 | 7.38% | 237,330,692 |
| 2016-08-30 | 2016-08-26 | 4.630 | 51,754,412 | +50,671 | 7.38% | 239,619,303 |
| 2016-08-29 | 2016-08-25 | 4.596 | 51,703,741 | +30,842 | 7.37% | 237,624,518 |
| 2016-08-26 | 2016-08-24 | 4.619 | 51,672,899 | -105,746 | 7.37% | 238,655,526 |
| 2016-08-24 | 2016-08-22 | 4.619 | 51,778,645 | -101,341 | 7.38% | 239,143,923 |
| 2016-08-23 | 2016-08-19 | 4.607 | 51,879,986 | +48,027 | 7.39% | 239,023,247 |
| 2016-08-22 | 2016-08-18 | 4.709 | 51,831,959 | +17,624 | 7.39% | 244,095,615 |
| 2016-08-19 | 2016-08-17 | 4.687 | 51,814,335 | +140,996 | 7.39% | 242,836,653 |
| 2016-08-18 | 2016-08-16 | 5.050 | 51,673,339 | -123,371 | 7.37% | 260,940,082 |
| 2016-08-17 | 2016-08-15 | 5.129 | 51,796,710 | -458,236 | 7.38% | 265,677,557 |
| 2016-08-16 | 2016-08-12 | 4.789 | 52,254,946 | -57,280 | 7.45% | 250,238,491 |
| 2016-08-15 | 2016-08-11 | 4.823 | 52,312,226 | +35,249 | 7.46% | 252,293,690 |
| 2016-08-12 | 2016-08-10 | 4.460 | 52,276,977 | +30,843 | 7.45% | 233,140,259 |
| 2016-08-11 | 2016-08-09 | 4.482 | 52,246,134 | -79,310 | 7.45% | 234,188,473 |
| 2016-08-10 | 2016-08-08 | 4.516 | 52,325,444 | +13,218 | 7.46% | 236,325,319 |
| 2016-08-09 | 2016-08-05 | 4.437 | 52,312,226 | -69,396 | 7.46% | 232,110,195 |
| 2016-08-08 | 2016-08-04 | 4.414 | 52,381,622 | +48,467 | 7.47% | 231,229,267 |
| 2016-08-05 | 2016-08-03 | 4.369 | 52,333,155 | +4,406 | 7.46% | 228,639,839 |
| 2016-08-04 | 2016-08-01 | 4.369 | 52,328,749 | +114,559 | 7.46% | 228,620,590 |
| 2016-08-03 | 2016-07-29 | 4.369 | 52,214,190 | +132,184 | 7.44% | 228,120,089 |
| 2016-08-01 | 2016-07-28 | 4.460 | 52,082,006 | -22,031 | 7.42% | 232,270,745 |
| 2016-07-29 | 2016-07-27 | 4.482 | 52,104,037 | -17,624 | 7.43% | 233,551,536 |
| 2016-07-28 | 2016-07-26 | 4.539 | 52,121,661 | +255,995 | 7.43% | 236,587,882 |
| 2016-07-27 | 2016-07-25 | 4.324 | 51,865,666 | -872,411 | 7.39% | 224,243,154 |
| 2016-07-26 | 2016-07-22 | 4.312 | 52,738,077 | +167,386 | 7.52% | 227,416,591 |
| 2016-07-25 | 2016-07-21 | 4.346 | 52,570,691 | +44,061 | 7.49% | 228,484,486 |
| 2016-07-22 | 2016-07-20 | 4.312 | 52,526,630 | +17,624 | 7.49% | 226,504,791 |
| 2016-07-20 | 2016-07-18 | 4.312 | 52,509,006 | +39,656 | 7.48% | 226,428,793 |
| 2016-07-19 | 2016-07-15 | 4.324 | 52,469,350 | +4,406 | 7.48% | 226,853,204 |
| 2016-07-18 | 2016-07-14 | 4.392 | 52,464,944 | +50,670 | 7.48% | 230,406,346 |
| 2016-07-15 | 2016-07-13 | 4.358 | 52,414,274 | -4,406 | 7.47% | 228,399,452 |
| 2016-07-14 | 2016-07-12 | 4.414 | 52,418,680 | -57,280 | 7.47% | 231,392,853 |
| 2016-07-13 | 2016-07-11 | 4.358 | 52,475,960 | -96,934 | 7.48% | 228,668,254 |
| 2016-07-12 | 2016-07-08 | 4.312 | 52,572,894 | +8,812 | 7.49% | 226,704,291 |
| 2016-07-11 | 2016-07-07 | 4.289 | 52,564,082 | -8,812 | 7.49% | 225,473,311 |
| 2016-07-08 | 2016-07-06 | 4.335 | 52,572,894 | -114,559 | 7.49% | 227,897,471 |
| 2016-07-07 | 2016-07-05 | 4.369 | 52,687,453 | -61,686 | 7.51% | 230,187,742 |
| 2016-07-06 | 2016-07-04 | 4.392 | 52,749,139 | -264,367 | 7.52% | 231,654,424 |
| 2016-07-05 | 2016-06-30 | 4.460 | 53,013,506 | +127,778 | 7.56% | 236,424,966 |
| 2016-07-04 | 2016-06-29 | 4.471 | 52,885,728 | +22,030 | 7.54% | 236,455,253 |
| 2016-06-30 | 2016-06-28 | 4.460 | 52,863,698 | -70,498 | 7.53% | 235,756,866 |
| 2016-06-29 | 2016-06-27 | 4.414 | 52,934,196 | -35,248 | 7.55% | 233,668,505 |
| 2016-06-28 | 2016-06-24 | 4.358 | 52,969,444 | +96,934 | 7.55% | 230,818,650 |
| 2016-06-27 | 2016-06-23 | 4.482 | 52,872,510 | -8,812 | 7.54% | 236,996,145 |
| 2016-06-24 | 2016-06-22 | 4.494 | 52,881,322 | -48,467 | 7.54% | 237,635,734 |
| 2016-06-23 | 2016-06-21 | 4.380 | 52,929,789 | +176,244 | 7.54% | 231,847,131 |
| 2016-06-21 | 2016-06-17 | 4.165 | 52,753,545 | -79,310 | 7.52% | 219,700,969 |
| 2016-06-20 | 2016-06-16 | 4.063 | 52,832,855 | +17,625 | 7.53% | 214,635,406 |
| 2016-06-17 | 2016-06-15 | 4.199 | 52,815,230 | -79,310 | 7.53% | 221,755,887 |
| 2016-06-16 | 2016-06-14 | 4.131 | 52,894,540 | +4,406 | 7.54% | 218,487,445 |
| 2016-06-15 | 2016-06-13 | 4.131 | 52,890,134 | -79,310 | 7.54% | 218,469,246 |
| 2016-06-14 | 2016-06-10 | 4.255 | 52,969,444 | +105,746 | 7.55% | 225,408,838 |
| 2016-06-10 | 2016-06-07 | 4.494 | 52,863,698 | -105,746 | 7.53% | 237,556,536 |
| 2016-06-08 | 2016-06-06 | 4.460 | 52,969,444 | +13,218 | 7.55% | 236,228,462 |
| 2016-06-07 | 2016-06-03 | 4.516 | 52,956,226 | +70,498 | 7.55% | 239,174,215 |
| 2016-06-06 | 2016-06-02 | 4.289 | 52,885,728 | +8,812 | 7.54% | 226,853,010 |
| 2016-06-03 | 2016-06-01 | 4.255 | 52,876,916 | -102,442 | 7.54% | 225,015,090 |
| 2016-06-02 | 2016-05-31 | 4.335 | 52,979,358 | +229,118 | 7.55% | 229,659,446 |
| 2016-06-01 | 2016-05-30 | 4.074 | 52,750,240 | +66,091 | 7.52% | 214,898,383 |
| 2016-05-31 | 2016-05-27 | 4.131 | 52,684,149 | -118,965 | 7.51% | 217,618,399 |
| 2016-05-30 | 2016-05-26 | 3.938 | 52,803,114 | -4,406 | 7.53% | 207,923,352 |
| 2016-05-27 | 2016-05-25 | 3.938 | 52,807,520 | +57,280 | 7.53% | 207,940,702 |
| 2016-05-26 | 2016-05-24 | 3.847 | 52,750,240 | +30,843 | 7.52% | 202,926,328 |
| 2016-05-25 | 2016-05-23 | 3.870 | 52,719,397 | +14,980 | 7.51% | 204,004,183 |
| 2016-05-24 | 2016-05-20 | 3.870 | 52,704,417 | -70,497 | 7.51% | 203,946,216 |
| 2016-05-23 | 2016-05-19 | 3.881 | 52,774,914 | +4,406 | 7.52% | 204,817,895 |
| 2016-05-20 | 2016-05-18 | 4.006 | 52,770,508 | +39,655 | 7.52% | 211,387,956 |
| 2016-05-19 | 2016-05-17 | 4.074 | 52,730,853 | +30,842 | 7.52% | 214,819,402 |
| 2016-05-18 | 2016-05-16 | 4.235 | 52,700,011 | -68,294 | 7.51% | 223,202,666 |
| 2016-05-17 | 2016-05-13 | 4.131 | 52,768,305 | +1,339,088 | 7.52% | 217,966,016 |
| 2016-05-16 | 2016-05-12 | 4.200 | 51,429,217 | +30,080 | 7.52% | 216,025,194 |
| 2016-05-13 | 2016-05-11 | 4.189 | 51,399,137 | -42,972 | 7.51% | 215,300,787 |
| 2016-05-12 | 2016-05-10 | 4.259 | 51,442,109 | +21,486 | 7.52% | 219,072,134 |
| 2016-05-11 | 2016-05-09 | 4.212 | 51,420,623 | +64,458 | 7.52% | 216,587,403 |
| 2016-05-10 | 2016-05-06 | 4.317 | 51,356,165 | +30,080 | 7.51% | 221,693,921 |
| 2016-05-09 | 2016-05-05 | 4.375 | 51,326,085 | +12,892 | 7.50% | 224,550,110 |
| 2016-05-06 | 2016-05-04 | 4.352 | 51,313,193 | +77,349 | 7.50% | 223,299,593 |
| 2016-05-05 | 2016-05-03 | 4.328 | 51,235,844 | +47,269 | 7.49% | 221,770,678 |
| 2016-05-04 | 2016-04-29 | 4.387 | 51,188,575 | -91,101 | 7.48% | 224,544,116 |
| 2016-05-03 | 2016-04-28 | 4.433 | 51,279,676 | +73,052 | 7.49% | 227,330,411 |
| 2016-04-29 | 2016-04-27 | 4.468 | 51,206,624 | +68,755 | 7.48% | 228,794,014 |
| 2016-04-28 | 2016-04-26 | 4.515 | 51,137,869 | +73,052 | 7.47% | 230,866,884 |
| 2016-04-27 | 2016-04-25 | 4.491 | 51,064,817 | -30,080 | 7.46% | 229,348,748 |
| 2016-04-26 | 2016-04-22 | 4.561 | 51,094,897 | -107,429 | 7.47% | 233,050,953 |
| 2016-04-25 | 2016-04-21 | 4.468 | 51,202,326 | -30,081 | 7.48% | 228,774,810 |
| 2016-04-22 | 2016-04-20 | 4.363 | 51,232,407 | -116,023 | 7.49% | 223,544,154 |
| 2016-04-21 | 2016-04-19 | 4.445 | 51,348,430 | -4,297 | 7.50% | 228,232,675 |
| 2016-04-20 | 2016-04-18 | 4.340 | 51,352,727 | +85,943 | 7.51% | 222,874,115 |
| 2016-04-19 | 2016-04-15 | 4.422 | 51,266,784 | -60,160 | 7.49% | 226,676,741 |
| 2016-04-18 | 2016-04-14 | 4.491 | 51,326,944 | -12,892 | 7.50% | 230,526,046 |
| 2016-04-15 | 2016-04-13 | 4.550 | 51,339,836 | -124,618 | 7.50% | 233,570,787 |
| 2016-04-14 | 2016-04-12 | 4.398 | 51,464,454 | -232,047 | 7.52% | 226,353,106 |
| 2016-04-13 | 2016-04-11 | 4.456 | 51,696,501 | -17,189 | 7.56% | 230,381,294 |
| 2016-04-12 | 2016-04-08 | 4.270 | 51,713,690 | +107,429 | 7.56% | 220,830,411 |
| 2016-04-11 | 2016-04-07 | 4.259 | 51,606,261 | +806,150 | 7.54% | 219,771,195 |
| 2016-04-08 | 2016-04-06 | 4.317 | 50,800,111 | -34,378 | 7.42% | 219,293,551 |
| 2016-04-07 | 2016-04-05 | 4.282 | 50,834,489 | -120,320 | 7.43% | 217,667,490 |
| 2016-04-05 | 2016-03-31 | 4.410 | 50,954,809 | +8,594 | 7.45% | 224,704,452 |
| 2016-04-01 | 2016-03-30 | 4.456 | 50,946,215 | +206,264 | 7.45% | 227,037,704 |
| 2016-03-31 | 2016-03-29 | 4.340 | 50,739,951 | -107,429 | 7.42% | 220,214,628 |
| 2016-03-30 | 2016-03-24 | 4.340 | 50,847,380 | +171,887 | 7.43% | 220,680,877 |
| 2016-03-29 | 2016-03-23 | 4.468 | 50,675,493 | +8,594 | 7.41% | 226,420,891 |
| 2016-03-24 | 2016-03-22 | 4.538 | 50,666,899 | +68,755 | 7.40% | 229,919,719 |
| 2016-03-23 | 2016-03-21 | 4.584 | 50,598,144 | -342,055 | 7.39% | 231,962,669 |
| 2016-03-22 | 2016-03-18 | 4.107 | 50,940,199 | -85,943 | 7.44% | 209,229,362 |
| 2016-03-21 | 2016-03-17 | 3.968 | 51,026,142 | +42,971 | 7.46% | 202,457,748 |
| 2016-03-18 | 2016-03-16 | 3.910 | 50,983,171 | -167,589 | 7.45% | 199,321,162 |
| 2016-03-17 | 2016-03-15 | 3.898 | 51,150,760 | -262,128 | 7.48% | 199,381,191 |
| 2016-03-16 | 2016-03-14 | 3.979 | 51,412,888 | -365,259 | 7.51% | 204,590,468 |
| 2016-03-15 | 2016-03-11 | 3.933 | 51,778,147 | -94,538 | 7.57% | 203,634,094 |
| 2016-03-14 | 2016-03-10 | 3.851 | 51,872,685 | -296,505 | 7.58% | 199,780,921 |
| 2016-03-11 | 2016-03-09 | 3.956 | 52,169,190 | -120,321 | 7.62% | 206,386,031 |
| 2016-03-10 | 2016-03-08 | 4.072 | 52,289,511 | -300,802 | 7.64% | 212,946,209 |
| 2016-03-09 | 2016-03-07 | 4.049 | 52,590,313 | -60,160 | 7.69% | 212,947,374 |
| 2016-03-08 | 2016-03-04 | 4.038 | 52,650,473 | +12,891 | 7.69% | 212,578,354 |
| 2016-03-07 | 2016-03-03 | 3.956 | 52,637,582 | -124,618 | 7.69% | 208,239,032 |
| 2016-03-04 | 2016-03-02 | 3.956 | 52,762,200 | -51,566 | 7.71% | 208,732,032 |
| 2016-03-03 | 2016-03-01 | 3.805 | 52,813,766 | -94,538 | 7.72% | 200,947,302 |
| 2016-03-02 | 2016-02-29 | 3.630 | 52,908,304 | +81,647 | 7.73% | 192,072,736 |
| 2016-03-01 | 2016-02-26 | 3.851 | 52,826,657 | +60,160 | 7.72% | 203,455,021 |
| 2016-02-29 | 2016-02-25 | 3.782 | 52,766,497 | +38,675 | 7.71% | 199,539,516 |
| 2016-02-26 | 2016-02-24 | 3.956 | 52,727,822 | +17,188 | 7.71% | 208,596,030 |
| 2016-02-25 | 2016-02-23 | 3.933 | 52,710,634 | +128,915 | 7.70% | 207,301,397 |
| 2016-02-24 | 2016-02-22 | 3.991 | 52,581,719 | +541,444 | 7.68% | 209,853,487 |
| 2016-02-23 | 2016-02-19 | 3.770 | 52,040,275 | +189,076 | 7.61% | 196,187,748 |
| 2016-02-22 | 2016-02-18 | 3.723 | 51,851,199 | +687,547 | 7.58% | 193,061,675 |
| 2016-02-19 | 2016-02-17 | 3.619 | 51,163,652 | +34,377 | 7.48% | 185,143,818 |
| 2016-02-18 | 2016-02-16 | 3.630 | 51,129,275 | -180,481 | 7.47% | 185,614,337 |
| 2016-02-17 | 2016-02-15 | 3.502 | 51,309,756 | -34,377 | 7.50% | 179,702,341 |
| 2016-02-16 | 2016-02-12 | 3.316 | 51,344,133 | +30,080 | 7.50% | 170,264,056 |
| 2016-02-15 | 2016-02-11 | 3.363 | 51,314,053 | -203,688 | 7.50% | 172,552,577 |
| 2016-02-12 | 2016-02-05 | 3.619 | 51,517,741 | +36,097 | 7.53% | 186,425,145 |
| 2016-02-11 | 2016-02-04 | 3.607 | 51,481,644 | -8,595 | 7.52% | 185,695,504 |
| 2016-02-05 | 2016-02-03 | 3.491 | 51,490,239 | +201,967 | 7.53% | 179,735,329 |
| 2016-02-04 | 2016-02-02 | 3.560 | 51,288,272 | +120,321 | 7.50% | 182,610,936 |
| 2016-02-03 | 2016-02-01 | 3.467 | 51,167,951 | +34,378 | 7.48% | 177,419,593 |
| 2016-02-02 | 2016-01-29 | 3.549 | 51,133,573 | -21,486 | 7.47% | 181,465,165 |
| 2016-02-01 | 2016-01-28 | 3.339 | 51,155,059 | +210,561 | 7.48% | 170,827,496 |
| 2016-01-29 | 2016-01-27 | 3.328 | 50,944,498 | +60,161 | 7.45% | 169,531,580 |
| 2016-01-28 | 2016-01-26 | 3.304 | 50,884,337 | -73,052 | 7.44% | 168,147,242 |
| 2016-01-27 | 2016-01-25 | 3.444 | 50,957,389 | -150,401 | 7.45% | 175,503,656 |
| 2016-01-26 | 2016-01-22 | 3.456 | 51,107,790 | -98,835 | 7.47% | 176,616,323 |
| 2016-01-25 | 2016-01-21 | 3.258 | 51,206,625 | +17,188 | 7.48% | 166,828,972 |
| 2016-01-22 | 2016-01-20 | 3.491 | 51,189,437 | -60,160 | 7.48% | 178,685,329 |
| 2016-01-21 | 2016-01-19 | 3.677 | 51,249,597 | +90,241 | 7.49% | 188,436,412 |
| 2016-01-20 | 2016-01-18 | 3.444 | 51,159,356 | -1,160,237 | 7.48% | 176,199,255 |
| 2016-01-19 | 2016-01-15 | 3.560 | 52,319,593 | -408,231 | 7.65% | 186,282,935 |
| 2016-01-18 | 2016-01-14 | 3.735 | 52,727,824 | +60,160 | 7.71% | 196,939,200 |
| 2016-01-15 | 2016-01-13 | 3.723 | 52,667,664 | +42,972 | 7.70% | 196,101,684 |
| 2016-01-14 | 2016-01-12 | 3.723 | 52,624,692 | -150,401 | 7.69% | 195,941,683 |
| 2016-01-13 | 2016-01-11 | 3.723 | 52,775,093 | -3,223 | 7.71% | 196,501,683 |
| 2016-01-12 | 2016-01-08 | 4.038 | 52,778,316 | -167,590 | 7.71% | 213,094,526 |
| 2016-01-11 | 2016-01-07 | 4.014 | 52,945,906 | -201,967 | 7.74% | 212,539,066 |
| 2016-01-08 | 2016-01-06 | 4.305 | 53,147,873 | +257,831 | 7.77% | 228,809,948 |
| 2016-01-07 | 2016-01-05 | 4.340 | 52,890,042 | +562,929 | 7.73% | 229,546,160 |
| 2016-01-06 | 2016-01-04 | 4.259 | 52,327,113 | -38,674 | 7.65% | 222,841,026 |
| 2016-01-04 | 2015-12-29 | 4.561 | 52,365,787 | +17,188 | 7.65% | 238,847,660 |
| 2015-12-30 | 2015-12-28 | 4.573 | 52,348,599 | -90,240 | 7.65% | 239,378,368 |
| 2015-12-29 | 2015-12-24 | 4.724 | 52,438,839 | +45,041 | 7.66% | 247,723,034 |
| 2015-12-28 | 2015-12-22 | 4.619 | 52,393,798 | +21,486 | 7.66% | 242,023,578 |
| 2015-12-23 | 2015-12-21 | 4.643 | 52,372,312 | +55,863 | 7.65% | 243,143,090 |
| 2015-12-22 | 2015-12-18 | 4.491 | 52,316,449 | +85,943 | 7.65% | 234,970,235 |
| 2015-12-21 | 2015-12-17 | 4.584 | 52,230,506 | +171,887 | 7.63% | 239,446,087 |
| 2015-12-18 | 2015-12-16 | 4.456 | 52,058,619 | -21,486 | 7.61% | 231,995,043 |
| 2015-12-17 | 2015-12-15 | 4.363 | 52,080,105 | +17,189 | 7.61% | 227,242,944 |
| 2015-12-16 | 2015-12-14 | 4.387 | 52,062,916 | +171,887 | 7.61% | 228,379,505 |
| 2015-12-15 | 2015-12-11 | 4.224 | 51,891,029 | -137,509 | 7.58% | 219,172,568 |
| 2015-12-14 | 2015-12-10 | 4.410 | 52,028,538 | -146,104 | 7.60% | 229,439,465 |
| 2015-12-11 | 2015-12-09 | 4.422 | 52,174,642 | -210,562 | 7.63% | 230,690,847 |
| 2015-12-10 | 2015-12-08 | 4.561 | 52,385,204 | +30,080 | 7.66% | 238,936,224 |
| 2015-12-09 | 2015-12-07 | 4.689 | 52,355,124 | -454,812 | 7.65% | 245,500,018 |
| 2015-12-08 | 2015-12-04 | 4.701 | 52,809,936 | +270,766 | 7.72% | 248,247,164 |
| 2015-12-07 | 2015-12-03 | 4.759 | 52,539,170 | +12,892 | 7.68% | 250,030,969 |
| 2015-12-04 | 2015-12-02 | 4.817 | 52,526,278 | -47,269 | 7.68% | 253,025,480 |
| 2015-12-03 | 2015-12-01 | 4.689 | 52,573,547 | -81,646 | 7.68% | 246,524,232 |
| 2015-12-02 | 2015-11-30 | 4.736 | 52,655,193 | -38,675 | 7.70% | 249,357,771 |
| 2015-12-01 | 2015-11-27 | 4.747 | 52,693,868 | +356,665 | 7.70% | 250,154,046 |
| 2015-11-30 | 2015-11-26 | 4.957 | 52,337,203 | -60,160 | 7.65% | 259,422,355 |
| 2015-11-27 | 2015-11-25 | 5.085 | 52,397,363 | -12,892 | 7.66% | 266,426,952 |
| 2015-11-26 | 2015-11-24 | 4.771 | 52,410,255 | -47,268 | 7.66% | 250,027,293 |
| 2015-11-25 | 2015-11-23 | 4.782 | 52,457,523 | -47,269 | 7.67% | 250,863,161 |
| 2015-11-24 | 2015-11-20 | 4.899 | 52,504,792 | +84,869 | 7.67% | 257,198,438 |
| 2015-11-23 | 2015-11-19 | 4.782 | 52,419,923 | +85,943 | 7.66% | 250,683,350 |
| 2015-11-20 | 2015-11-18 | 4.794 | 52,333,980 | -98,835 | 7.65% | 250,881,287 |
| 2015-11-19 | 2015-11-17 | 4.864 | 52,432,815 | -77,349 | 7.66% | 255,015,598 |
| 2015-11-18 | 2015-11-16 | 4.794 | 52,510,164 | +107,430 | 7.67% | 251,725,887 |
| 2015-11-17 | 2015-11-13 | 5.003 | 52,402,734 | -4,298 | 7.66% | 262,186,116 |
| 2015-11-16 | 2015-11-12 | 5.061 | 52,407,032 | +42,972 | 7.66% | 265,256,546 |
| 2015-11-13 | 2015-11-11 | 5.073 | 52,364,060 | -408,231 | 7.65% | 265,648,330 |
| 2015-11-12 | 2015-11-10 | 4.957 | 52,772,291 | +459,797 | 7.71% | 261,578,977 |
| 2015-11-11 | 2015-11-09 | 5.027 | 52,312,494 | +296,505 | 7.65% | 262,951,990 |
| 2015-11-10 | 2015-11-06 | 5.120 | 52,015,989 | +283,613 | 7.60% | 266,303,470 |
| 2015-11-09 | 2015-11-05 | 4.689 | 51,732,376 | +77,349 | 7.56% | 242,579,871 |
| 2015-11-06 | 2015-11-04 | 4.480 | 51,655,027 | -128,915 | 7.55% | 231,398,538 |
| 2015-11-05 | 2015-11-03 | 3.898 | 51,783,942 | +391,043 | 7.57% | 201,849,280 |
| 2015-11-03 | 2015-10-30 | 3.979 | 51,392,899 | +64,424 | 7.51% | 204,510,924 |
| 2015-11-02 | 2015-10-29 | 3.956 | 51,328,475 | +4,297 | 7.50% | 203,060,087 |
| 2015-10-30 | 2015-10-28 | 3.933 | 51,324,178 | +105,281 | 7.50% | 201,848,716 |
| 2015-10-29 | 2015-10-27 | 4.049 | 51,218,897 | -55,863 | 7.49% | 207,394,271 |
| 2015-10-28 | 2015-10-26 | 4.084 | 51,274,760 | +631,684 | 7.49% | 209,410,301 |
| 2015-10-27 | 2015-10-23 | 4.003 | 50,643,076 | -30,080 | 7.40% | 202,705,629 |
| 2015-10-26 | 2015-10-22 | 3.956 | 50,673,156 | +335,179 | 7.41% | 200,467,586 |
| 2015-10-23 | 2015-10-20 | 4.026 | 50,337,977 | +193,373 | 7.36% | 202,655,850 |
| 2015-10-22 | 2015-10-19 | 4.096 | 50,144,604 | -47,269 | 7.33% | 205,378,113 |
| 2015-10-20 | 2015-10-16 | 4.119 | 50,191,873 | +515,660 | 7.34% | 206,739,734 |
| 2015-10-19 | 2015-10-15 | 4.142 | 49,676,213 | -322,287 | 7.26% | 205,771,758 |
| 2015-10-16 | 2015-10-14 | 3.921 | 49,998,500 | -356,666 | 7.31% | 196,053,304 |
| 2015-10-15 | 2015-10-13 | 4.096 | 50,355,166 | -4,297 | 7.36% | 206,240,515 |
| 2015-10-14 | 2015-10-12 | 4.166 | 50,359,463 | -158,995 | 7.36% | 209,773,878 |
| 2015-10-13 | 2015-10-09 | 3.944 | 50,518,458 | +17,189 | 7.38% | 199,267,776 |
| 2015-10-12 | 2015-10-08 | 3.933 | 50,501,269 | -42,972 | 7.38% | 198,612,364 |
| 2015-10-09 | 2015-10-07 | 4.049 | 50,544,241 | +128,915 | 7.39% | 204,662,471 |
| 2015-10-08 | 2015-10-06 | 3.700 | 50,415,326 | +38,674 | 7.37% | 186,542,155 |
| 2015-10-07 | 2015-10-05 | 3.782 | 50,376,652 | -12,891 | 7.36% | 190,502,181 |
| 2015-10-06 | 2015-10-02 | 3.735 | 50,389,543 | -193,373 | 7.36% | 188,205,686 |
| 2015-10-05 | 2015-09-30 | 3.630 | 50,582,916 | +90,241 | 7.39% | 183,630,892 |
| 2015-10-02 | 2015-09-29 | 3.595 | 50,492,675 | +30,080 | 7.38% | 181,540,759 |
| 2015-09-30 | 2015-09-25 | 3.654 | 50,462,595 | +8,594 | 7.38% | 184,368,413 |
| 2015-09-29 | 2015-09-24 | 3.595 | 50,454,001 | +12,892 | 7.37% | 181,401,711 |
| 2015-09-25 | 2015-09-23 | 3.642 | 50,441,109 | +42,972 | 7.37% | 183,703,002 |
| 2015-09-24 | 2015-09-22 | 3.758 | 50,398,137 | +111,726 | 7.37% | 189,410,606 |
| 2015-09-23 | 2015-09-21 | 3.723 | 50,286,411 | +4,297 | 7.35% | 187,235,376 |
| 2015-09-22 | 2015-09-18 | 3.770 | 50,282,114 | +191,224 | 7.35% | 189,559,619 |
| 2015-09-21 | 2015-09-17 | 3.747 | 50,090,890 | +332,602 | 7.32% | 187,673,049 |
| 2015-09-18 | 2015-09-16 | 3.758 | 49,758,288 | +42,971 | 7.27% | 187,005,871 |
| 2015-09-17 | 2015-09-15 | 3.584 | 49,715,317 | -25,783 | 7.27% | 178,167,390 |
| 2015-09-16 | 2015-09-14 | 3.642 | 49,741,100 | +90,241 | 7.27% | 181,153,618 |
| 2015-09-15 | 2015-09-11 | 3.793 | 49,650,859 | +232,047 | 7.26% | 188,335,269 |
| 2015-09-14 | 2015-09-10 | 3.758 | 49,418,812 | -60,160 | 7.22% | 185,730,023 |
| 2015-09-11 | 2015-09-09 | 3.898 | 49,478,972 | +219,155 | 7.23% | 192,864,708 |
| 2015-09-10 | 2015-09-08 | 3.654 | 49,259,817 | +399,637 | 7.20% | 179,973,984 |
| 2015-09-09 | 2015-09-07 | 3.421 | 48,860,180 | +21,486 | 7.14% | 167,143,573 |
| 2015-09-08 | 2015-09-04 | 3.374 | 48,838,694 | +25,783 | 7.14% | 164,797,010 |
| 2015-09-07 | 2015-09-02 | 3.491 | 48,812,911 | +120,321 | 7.13% | 170,389,666 |
| 2015-09-04 | 2015-09-01 | 3.444 | 48,692,590 | +47,269 | 7.12% | 167,703,403 |
| 2015-09-02 | 2015-08-31 | 3.537 | 48,645,321 | +68,755 | 7.11% | 172,068,727 |
| 2015-09-01 | 2015-08-28 | 3.688 | 48,576,566 | -73,052 | 7.10% | 179,173,328 |
| 2015-08-31 | 2015-08-27 | 3.642 | 48,649,618 | -141,807 | 7.11% | 177,178,517 |
| 2015-08-28 | 2015-08-26 | 3.304 | 48,791,425 | +85,211 | 7.13% | 161,231,217 |
| 2015-08-27 | 2015-08-25 | 3.211 | 48,706,214 | +94,538 | 7.12% | 156,415,844 |
| 2015-08-26 | 2015-08-24 | 3.188 | 48,611,676 | -560,351 | 7.10% | 154,980,996 |
| 2015-08-25 | 2015-08-21 | 3.723 | 49,172,027 | +236,344 | 7.19% | 183,086,102 |
| 2015-08-24 | 2015-08-20 | 3.944 | 48,935,683 | +133,213 | 7.15% | 193,024,591 |
| 2015-08-21 | 2015-08-19 | 4.131 | 48,802,470 | +180,481 | 7.13% | 201,584,644 |
| 2015-08-20 | 2015-08-18 | 4.131 | 48,621,989 | +98,835 | 7.11% | 200,839,145 |
| 2015-08-19 | 2015-08-17 | 4.375 | 48,523,154 | -30,080 | 7.09% | 212,287,370 |
| 2015-08-18 | 2015-08-14 | 4.456 | 48,553,234 | +446,906 | 7.10% | 216,373,577 |
| 2015-08-17 | 2015-08-13 | 4.456 | 48,106,328 | +189,075 | 7.03% | 214,381,977 |
| 2015-08-14 | 2015-08-12 | 4.480 | 47,917,253 | +13,966 | 7.00% | 214,654,467 |
| 2015-08-13 | 2015-08-11 | 4.550 | 47,903,287 | -244,939 | 7.00% | 217,936,193 |
| 2015-08-12 | 2015-08-10 | 4.724 | 48,148,226 | -107,429 | 7.04% | 227,454,018 |
| 2015-08-11 | 2015-08-07 | 4.515 | 48,255,655 | +206,264 | 7.05% | 217,854,848 |
| 2015-08-10 | 2015-08-06 | 4.328 | 48,049,391 | +8,594 | 7.02% | 207,978,344 |
| 2015-08-07 | 2015-08-05 | 4.352 | 48,040,797 | -78,423 | 7.02% | 209,059,109 |
| 2015-08-06 | 2015-08-04 | 4.422 | 48,119,220 | -325,511 | 7.03% | 212,759,747 |
| 2015-08-05 | 2015-08-03 | 4.328 | 48,444,731 | -6,016 | 7.08% | 209,689,545 |
| 2015-08-04 | 2015-07-31 | 4.515 | 48,450,747 | +25,783 | 7.08% | 218,735,610 |
| 2015-08-03 | 2015-07-30 | 4.538 | 48,424,964 | +266,425 | 7.08% | 219,746,113 |
| 2015-07-31 | 2015-07-29 | 4.666 | 48,158,539 | +90,241 | 7.04% | 224,700,979 |
| 2015-07-30 | 2015-07-28 | 4.666 | 48,068,298 | +438,311 | 7.03% | 224,279,927 |
| 2015-07-29 | 2015-07-27 | 4.561 | 47,629,987 | +232,047 | 6.96% | 217,247,016 |
| 2015-07-28 | 2015-07-24 | 5.061 | 47,397,940 | -514,691 | 6.93% | 239,903,184 |
| 2015-07-27 | 2015-07-23 | 4.968 | 47,912,631 | -68,755 | 7.00% | 238,048,354 |
| 2015-07-24 | 2015-07-22 | 4.980 | 47,981,386 | +64,458 | 7.01% | 238,948,246 |
| 2015-07-23 | 2015-07-21 | 5.096 | 47,916,928 | +238,063 | 7.00% | 244,202,647 |
| 2015-07-22 | 2015-07-20 | 5.155 | 47,678,865 | -34,377 | 6.97% | 245,763,240 |
| 2015-07-21 | 2015-07-17 | 5.259 | 47,713,242 | -111,727 | 6.97% | 250,936,971 |
| 2015-07-20 | 2015-07-16 | 5.027 | 47,824,969 | +107,430 | 6.99% | 240,395,167 |
| 2015-07-17 | 2015-07-15 | 5.027 | 47,717,539 | -181,387 | 6.97% | 239,855,164 |
| 2015-07-16 | 2015-07-14 | 5.283 | 47,898,926 | +47,269 | 7.00% | 253,028,195 |
| 2015-07-15 | 2015-07-13 | 5.422 | 47,851,657 | -279,317 | 6.99% | 259,459,864 |
| 2015-07-14 | 2015-07-10 | 5.352 | 48,130,974 | +1,098,957 | 7.03% | 257,614,184 |
| 2015-07-13 | 2015-07-09 | 4.771 | 47,032,017 | -455,501 | 6.87% | 224,369,980 |
| 2015-07-10 | 2015-07-08 | 3.665 | 47,487,518 | -415,106 | 6.94% | 174,051,317 |
| 2015-07-09 | 2015-07-07 | 4.363 | 47,902,624 | -124,762 | 7.00% | 209,015,195 |
| 2015-07-08 | 2015-07-06 | 5.143 | 48,027,386 | +42,972 | 7.02% | 247,000,884 |
| 2015-07-07 | 2015-07-03 | 5.818 | 47,984,414 | +326,585 | 7.01% | 279,162,763 |
| 2015-07-06 | 2015-07-02 | 6.574 | 47,657,829 | +206,264 | 6.97% | 313,306,923 |
| 2015-07-03 | 2015-06-30 | 6.970 | 47,451,565 | -132,138 | 6.94% | 330,723,193 |
| 2015-07-02 | 2015-06-29 | 6.853 | 47,583,703 | -150,401 | 6.95% | 326,107,525 |
| 2015-06-30 | 2015-06-26 | 7.202 | 47,734,104 | -2,166 | 6.98% | 343,800,665 |
| 2015-06-29 | 2015-06-25 | 7.307 | 47,736,270 | +35,983 | 6.98% | 348,815,210 |
| 2015-06-26 | 2015-06-24 | 7.389 | 47,700,287 | -17,189 | 6.97% | 352,437,414 |
| 2015-06-25 | 2015-06-23 | 7.598 | 47,717,476 | +223,340 | 6.97% | 362,558,369 |
| 2015-06-24 | 2015-06-22 | 7.226 | 47,494,136 | +54,144 | 6.94% | 343,177,559 |
| 2015-06-23 | 2015-06-19 | 7.191 | 47,439,992 | +42,972 | 6.93% | 341,130,359 |
| 2015-06-22 | 2015-06-18 | 7.586 | 47,397,020 | -38,675 | 6.93% | 359,572,046 |
| 2015-06-19 | 2015-06-17 | 7.598 | 47,435,695 | -4,297 | 6.93% | 360,417,391 |
| 2015-06-18 | 2015-06-16 | 7.610 | 47,439,992 | +85,797 | 6.93% | 361,002,030 |
| 2015-06-17 | 2015-06-15 | 8.052 | 47,354,195 | +266,424 | 6.92% | 381,286,863 |
| 2015-06-16 | 2015-06-12 | 8.494 | 47,087,771 | -146,104 | 6.88% | 399,961,586 |
| 2015-06-15 | 2015-06-11 | 8.063 | 47,233,875 | +887,795 | 6.90% | 380,867,662 |
| 2015-06-12 | 2015-06-10 | 7.831 | 46,346,080 | -165,869 | 6.77% | 362,923,725 |
| 2015-06-11 | 2015-06-09 | 7.924 | 46,511,949 | -55,863 | 6.80% | 368,552,142 |
| 2015-06-10 | 2015-06-08 | 8.331 | 46,567,812 | +1,719 | 6.81% | 387,959,280 |
| 2015-06-09 | 2015-06-05 | 8.506 | 46,566,093 | +64,457 | 6.81% | 396,072,297 |
| 2015-06-08 | 2015-06-04 | 8.692 | 46,501,636 | -373,854 | 6.80% | 404,181,213 |
| 2015-06-05 | 2015-06-03 | 8.703 | 46,875,490 | +244,940 | 6.85% | 407,976,086 |
| 2015-06-04 | 2015-06-02 | 8.843 | 46,630,550 | -64,457 | 6.82% | 412,355,146 |
| 2015-06-03 | 2015-06-01 | 9.099 | 46,695,007 | +782,085 | 6.82% | 424,878,238 |
| 2015-06-02 | 2015-05-29 | 9.285 | 45,912,922 | -220,875 | 6.71% | 426,309,601 |
| 2015-06-01 | 2015-05-28 | 9.192 | 46,133,797 | -554,335 | 6.74% | 424,066,124 |
| 2015-05-29 | 2015-05-27 | 9.483 | 46,688,132 | -4,297 | 6.82% | 442,742,686 |
| 2015-05-28 | 2015-05-26 | 9.692 | 46,692,429 | -193,373 | 6.82% | 452,562,701 |
| 2015-05-27 | 2015-05-22 | 9.448 | 46,885,802 | -231,617 | 6.85% | 442,980,560 |
| 2015-05-26 | 2015-05-21 | 9.297 | 47,117,419 | -163,293 | 6.89% | 438,041,806 |
| 2015-05-22 | 2015-05-20 | 9.227 | 47,280,712 | -416,826 | 6.91% | 436,259,085 |
| 2015-05-21 | 2015-05-19 | 9.448 | 47,697,538 | -388,916 | 6.97% | 450,649,902 |
| 2015-05-20 | 2015-05-18 | 8.983 | 48,086,454 | -8,594 | 7.03% | 431,962,253 |
| 2015-05-19 | 2015-05-15 | 9.053 | 48,095,048 | +300,719 | 7.03% | 435,419,162 |
| 2015-05-18 | 2015-05-14 | 8.913 | 47,794,329 | -124,659 | 7.03% | 425,979,508 |
| 2015-05-15 | 2015-05-13 | 9.124 | 47,918,988 | -136,613 | 7.05% | 437,192,574 |
| 2015-05-14 | 2015-05-12 | 9.346 | 48,055,601 | +670,258 | 7.07% | 449,132,607 |
| 2015-05-13 | 2015-05-11 | 9.088 | 47,385,343 | -110,999 | 6.97% | 430,658,905 |
| 2015-05-12 | 2015-05-08 | 9.182 | 47,496,342 | -670,707 | 6.99% | 436,117,895 |
| 2015-05-11 | 2015-05-07 | 8.772 | 48,167,049 | +220,288 | 7.09% | 422,531,935 |
| 2015-05-08 | 2015-05-06 | 8.913 | 47,946,761 | -117,402 | 7.05% | 427,338,098 |
| 2015-05-07 | 2015-05-05 | 8.948 | 48,064,163 | +448,262 | 7.07% | 430,073,243 |
| 2015-05-05 | 2015-04-30 | 9.768 | 47,615,901 | +452,531 | 7.00% | 465,099,357 |
| 2015-05-04 | 2015-04-29 | 9.709 | 47,163,370 | -17,077 | 6.94% | 457,917,290 |
| 2015-04-30 | 2015-04-28 | 9.475 | 47,180,447 | +853,832 | 6.94% | 447,031,631 |
| 2015-04-29 | 2015-04-27 | 9.615 | 46,326,615 | -64,487 | 6.82% | 445,452,507 |
| 2015-04-28 | 2015-04-24 | 9.533 | 46,391,102 | -2,029,985 | 6.82% | 442,269,281 |
| 2015-04-27 | 2015-04-23 | 9.768 | 48,421,087 | +247,589 | 7.12% | 472,964,198 |
| 2015-04-24 | 2015-04-22 | 10.096 | 48,173,498 | -25,626 | 7.09% | 486,343,516 |
| 2015-04-23 | 2015-04-21 | 9.768 | 48,199,124 | +2,026,142 | 7.09% | 470,796,123 |
| 2015-04-22 | 2015-04-20 | 9.276 | 46,172,982 | -29,041 | 6.79% | 428,292,813 |
| 2015-04-21 | 2015-04-17 | 10.072 | 46,202,023 | +4,269 | 6.80% | 465,357,936 |
| 2015-04-20 | 2015-04-16 | 10.178 | 46,197,754 | -651,900 | 6.80% | 470,184,513 |
| 2015-04-17 | 2015-04-15 | 10.107 | 46,849,654 | +297,133 | 6.89% | 473,527,129 |
| 2015-04-16 | 2015-04-14 | 10.178 | 46,552,521 | -617,331 | 6.85% | 473,795,207 |
| 2015-04-15 | 2015-04-13 | 10.681 | 47,169,852 | +6,397 | 6.94% | 503,833,492 |
| 2015-04-14 | 2015-04-10 | 9.744 | 47,163,455 | +187,793 | 6.94% | 459,575,237 |
| 2015-04-13 | 2015-04-09 | 9.440 | 46,975,662 | -112,045 | 6.91% | 443,440,783 |
| 2015-04-10 | 2015-04-08 | 9.065 | 47,087,707 | +1,077,109 | 6.93% | 426,850,884 |
| 2015-04-09 | 2015-04-02 | 7.566 | 46,010,598 | -46,961 | 6.77% | 348,111,265 |
| 2015-04-08 | 2015-04-01 | 7.507 | 46,057,559 | -680,931 | 6.78% | 345,769,457 |
| 2015-04-02 | 2015-03-31 | 7.320 | 46,738,490 | +415,760 | 6.88% | 342,123,082 |
| 2015-04-01 | 2015-03-30 | 7.460 | 46,322,730 | -330,866 | 6.81% | 345,590,074 |
| 2015-03-31 | 2015-03-27 | 6.816 | 46,653,596 | -85,597 | 6.86% | 318,006,349 |
| 2015-03-30 | 2015-03-26 | 6.863 | 46,739,193 | +136,614 | 6.88% | 320,779,427 |
| 2015-03-27 | 2015-03-25 | 6.933 | 46,602,579 | -686,737 | 6.86% | 323,116,652 |
| 2015-03-26 | 2015-03-24 | 6.980 | 47,289,316 | +4,224 | 6.96% | 330,093,501 |
| 2015-03-25 | 2015-03-23 | 7.179 | 47,285,092 | -59,779 | 6.96% | 339,478,594 |
| 2015-03-24 | 2015-03-20 | 7.226 | 47,344,871 | +768,336 | 6.96% | 342,125,766 |
| 2015-03-23 | 2015-03-19 | 6.957 | 46,576,535 | +130,148 | 6.85% | 324,027,077 |
| 2015-03-20 | 2015-03-18 | 7.332 | 46,446,387 | +2,571,741 | 6.83% | 340,528,881 |
| 2015-03-19 | 2015-03-17 | 6.196 | 43,874,646 | +12,797 | 6.45% | 271,829,746 |
| 2015-03-18 | 2015-03-16 | 6.125 | 43,861,849 | -34,154 | 6.45% | 268,668,225 |
| 2015-03-17 | 2015-03-13 | 6.020 | 43,896,003 | -147,286 | 6.46% | 264,250,476 |
| 2015-03-16 | 2015-03-12 | 6.055 | 44,043,289 | +17,077 | 6.48% | 266,684,619 |
| 2015-03-13 | 2015-03-11 | 6.102 | 44,026,212 | +29,884 | 6.48% | 268,643,740 |
| 2015-03-12 | 2015-03-10 | 6.078 | 43,996,328 | -1,464,333 | 6.47% | 267,430,829 |
| 2015-03-11 | 2015-03-09 | 6.512 | 45,460,661 | -330,859 | 6.69% | 296,031,700 |
| 2015-03-10 | 2015-03-06 | 6.699 | 45,791,520 | +118,682 | 6.74% | 306,767,092 |
| 2015-03-09 | 2015-03-05 | 6.699 | 45,672,838 | -294,605 | 6.72% | 305,972,017 |
| 2015-03-06 | 2015-03-04 | 6.769 | 45,967,443 | -1,045,944 | 6.76% | 311,175,837 |
| 2015-03-05 | 2015-03-03 | 6.851 | 47,013,387 | -350,071 | 6.92% | 322,110,653 |
| 2015-03-04 | 2015-03-02 | 6.992 | 47,363,458 | -72,576 | 6.97% | 331,165,751 |
| 2015-03-03 | 2015-02-27 | 7.027 | 47,436,034 | -277,495 | 6.98% | 333,339,902 |
| 2015-03-02 | 2015-02-26 | 7.133 | 47,713,529 | -119,492 | 7.02% | 340,319,248 |
| 2015-02-27 | 2015-02-25 | 7.097 | 47,833,021 | +21,346 | 7.04% | 339,490,883 |
| 2015-02-26 | 2015-02-24 | 7.215 | 47,811,675 | -247,611 | 7.03% | 344,939,042 |
| 2015-02-25 | 2015-02-23 | 7.109 | 48,059,286 | +170,766 | 7.07% | 341,659,646 |
| 2015-02-24 | 2015-02-18 | 7.191 | 47,888,520 | -281,765 | 7.04% | 344,371,711 |
| 2015-02-23 | 2015-02-16 | 6.828 | 48,170,285 | -10,690 | 7.09% | 328,908,769 |
| 2015-02-17 | 2015-02-13 | 6.922 | 48,180,975 | -79,833 | 7.09% | 333,496,090 |
| 2015-02-16 | 2015-02-12 | 6.840 | 48,260,808 | +249,319 | 7.10% | 330,092,090 |
| 2015-02-13 | 2015-02-11 | 6.887 | 48,011,489 | +98,191 | 7.06% | 330,636,034 |
| 2015-02-12 | 2015-02-10 | 6.969 | 47,913,298 | +89,652 | 7.05% | 333,887,925 |
| 2015-02-11 | 2015-02-09 | 6.922 | 47,823,646 | +76,845 | 7.04% | 331,022,752 |
| 2015-02-10 | 2015-02-06 | 6.992 | 47,746,801 | +102,460 | 7.02% | 333,846,089 |
| 2015-02-09 | 2015-02-05 | 7.015 | 47,644,341 | -286,034 | 7.01% | 334,245,700 |
| 2015-02-06 | 2015-02-04 | 7.039 | 47,930,375 | -677,089 | 7.05% | 337,375,064 |
| 2015-02-05 | 2015-02-03 | 7.390 | 48,607,464 | +205,347 | 7.15% | 359,219,583 |
| 2015-02-04 | 2015-02-02 | 7.320 | 48,402,117 | -98,258 | 7.12% | 354,300,737 |
| 2015-02-03 | 2015-01-30 | 7.121 | 48,500,375 | -529,764 | 7.13% | 345,363,437 |
| 2015-02-02 | 2015-01-29 | 7.226 | 49,030,139 | -476,012 | 7.21% | 354,303,930 |
| 2015-01-30 | 2015-01-28 | 7.601 | 49,506,151 | +1,041,675 | 7.28% | 376,297,680 |
| 2015-01-29 | 2015-01-27 | 7.777 | 48,464,476 | -96,062 | 7.13% | 376,894,051 |
| 2015-01-28 | 2015-01-26 | 8.421 | 48,560,538 | -1,256,436 | 7.14% | 408,921,610 |
| 2015-01-27 | 2015-01-23 | 10.271 | 49,816,974 | +274,909 | 7.33% | 511,687,278 |
| 2015-01-26 | 2015-01-22 | 9.463 | 49,542,065 | +2,444,056 | 7.29% | 468,827,575 |
| 2015-01-23 | 2015-01-21 | 6.933 | 47,098,009 | -83,249 | 6.93% | 326,551,691 |
| 2015-01-22 | 2015-01-20 | 6.734 | 47,181,258 | +577,443 | 6.94% | 317,734,989 |
| 2015-01-21 | 2015-01-19 | 6.652 | 46,603,815 | +930,677 | 6.86% | 310,025,550 |
| 2015-01-20 | 2015-01-16 | 7.788 | 45,673,138 | +68,306 | 6.72% | 355,721,552 |
| 2015-01-19 | 2015-01-15 | 7.988 | 45,604,832 | +11,252,618 | 6.71% | 364,269,590 |
| 2015-01-16 | 2015-01-14 | 7.835 | 34,352,214 | +51,230 | 7.58% | 269,158,768 |
| 2015-01-15 | 2015-01-13 | 7.941 | 34,300,984 | +89,652 | 7.57% | 272,372,937 |
| 2015-01-14 | 2015-01-12 | 7.847 | 34,211,332 | -2,561 | 7.55% | 268,455,600 |
| 2015-01-13 | 2015-01-09 | 8.163 | 34,213,893 | -34,154 | 7.55% | 279,294,866 |
| 2015-01-12 | 2015-01-08 | 8.198 | 34,248,047 | -104,594 | 7.56% | 280,777,002 |
| 2015-01-09 | 2015-01-07 | 8.362 | 34,352,641 | +153,690 | 7.58% | 287,267,189 |
| 2015-01-08 | 2015-01-06 | 8.198 | 34,198,951 | +102,459 | 7.55% | 280,374,496 |
| 2015-01-07 | 2015-01-05 | 8.304 | 34,096,492 | +8,539 | 7.52% | 283,128,518 |
| 2015-01-06 | 2015-01-02 | 8.585 | 34,087,953 | -357,756 | 7.52% | 292,639,252 |
| 2015-01-05 | 2014-12-31 | 8.105 | 34,445,709 | +791,929 | 7.60% | 279,170,101 |
| 2015-01-02 | 2014-12-29 | 8.034 | 33,653,780 | +168,205 | 7.43% | 270,386,901 |
| 2014-12-30 | 2014-12-24 | 7.437 | 33,485,575 | +269,213 | 7.39% | 249,034,300 |
| 2014-12-29 | 2014-12-22 | 8.702 | 33,216,362 | +70,441 | 7.33% | 289,047,063 |
| 2014-12-23 | 2014-12-19 | 9.159 | 33,145,921 | -913,600 | 7.31% | 303,573,967 |
| 2014-12-19 | 2014-12-17 | 9.920 | 34,059,521 | +289,876 | 7.52% | 337,869,997 |
| 2014-12-18 | 2014-12-16 | 10.353 | 33,769,645 | -887,985 | 7.45% | 349,628,190 |
| 2014-12-17 | 2014-12-15 | 9.885 | 34,657,630 | -200,650 | 7.65% | 342,585,509 |
| 2014-12-16 | 2014-12-12 | 9.932 | 34,858,280 | +2,202,886 | 7.69% | 346,201,933 |
| 2014-12-15 | 2014-12-11 | 9.405 | 32,655,394 | +46,960 | 7.21% | 307,112,968 |
| 2014-12-12 | 2014-12-10 | 15.032 | 32,608,434 | +18,785 | 7.20% | 490,157,129 |
| 2014-12-11 | 2014-12-09 | 15.971 | 32,589,649 | +8,120,120 | 7.19% | 520,491,933 |
| 2014-12-10 | 2014-12-08 | 14.249 | 24,469,529 | -1,942,978 | 7.22% | 348,659,217 |
| 2014-12-09 | 2014-12-05 | 11.806 | 26,412,507 | +1,162,733 | 7.79% | 311,828,007 |
| 2014-12-08 | 2014-12-04 | 10.710 | 25,249,774 | -424,705 | 7.45% | 270,425,564 |
| 2014-12-05 | 2014-12-03 | 7.688 | 25,674,479 | +376,806 | 7.57% | 197,386,424 |
| 2014-12-04 | 2014-12-02 | 7.359 | 25,297,673 | -70,252 | 7.46% | 186,171,235 |
| 2014-12-03 | 2014-12-01 | 6.874 | 25,367,925 | +546,050 | 7.48% | 174,374,756 |
| 2014-12-02 | 2014-11-28 | 7.657 | 24,821,875 | -22,353 | 7.32% | 190,054,252 |
| 2014-12-01 | 2014-11-27 | 7.625 | 24,844,228 | -552,436 | 7.33% | 189,447,385 |
| 2014-11-28 | 2014-11-26 | 7.688 | 25,396,664 | -364,033 | 7.49% | 195,250,571 |
| 2014-11-27 | 2014-11-25 | 7.281 | 25,760,697 | +79,832 | 7.60% | 187,561,937 |
| 2014-11-26 | 2014-11-24 | 7.203 | 25,680,865 | -44,706 | 7.58% | 184,970,141 |
| 2014-11-25 | 2014-11-21 | 6.936 | 25,725,571 | -19,159 | 7.59% | 178,444,389 |
| 2014-11-24 | 2014-11-20 | 6.545 | 25,744,730 | -60,672 | 7.59% | 168,499,560 |
| 2014-11-21 | 2014-11-19 | 6.420 | 25,805,402 | -34,168 | 7.61% | 165,664,187 |
| 2014-11-20 | 2014-11-18 | 6.608 | 25,839,570 | +152,638 | 7.62% | 170,738,665 |
| 2014-11-19 | 2014-11-17 | 7.234 | 25,686,932 | -3,193 | 7.58% | 185,818,247 |
| 2014-11-18 | 2014-11-14 | 7.766 | 25,690,125 | -161,580 | 7.58% | 199,517,981 |
| 2014-11-17 | 2014-11-13 | 7.860 | 25,851,705 | -98,991 | 7.63% | 203,201,569 |
| 2014-11-14 | 2014-11-12 | 7.954 | 25,950,696 | -210,756 | 7.66% | 206,417,669 |
| 2014-11-13 | 2014-11-11 | 7.422 | 26,161,452 | +1,063,359 | 7.72% | 194,166,514 |
| 2014-11-12 | 2014-11-10 | 7.672 | 25,098,093 | +434,924 | 7.40% | 192,562,161 |
| 2014-11-11 | 2014-11-07 | 7.359 | 24,663,169 | +170,520 | 7.28% | 181,501,778 |
| 2014-11-10 | 2014-11-06 | 7.093 | 24,492,649 | +51,093 | 7.23% | 173,727,315 |
| 2014-11-07 | 2014-11-05 | 7.093 | 24,441,556 | -25,546 | 7.21% | 173,364,911 |
| 2014-11-06 | 2014-11-04 | 7.046 | 24,467,102 | -38,320 | 7.22% | 172,396,798 |
| 2014-11-05 | 2014-11-03 | 6.858 | 24,505,422 | +28,740 | 7.23% | 168,062,355 |
| 2014-11-04 | 2014-10-31 | 6.952 | 24,476,682 | -86,218 | 7.22% | 170,164,775 |
| 2014-11-03 | 2014-10-30 | 6.639 | 24,562,900 | +15,966 | 7.25% | 163,072,093 |
| 2014-10-31 | 2014-10-29 | 6.686 | 24,546,934 | -38,319 | 7.24% | 164,119,157 |
| 2014-10-30 | 2014-10-28 | 6.655 | 24,585,253 | -19,160 | 7.25% | 163,605,447 |
| 2014-10-29 | 2014-10-27 | 6.341 | 24,604,413 | +83,025 | 7.26% | 156,027,870 |
| 2014-10-28 | 2014-10-24 | 6.952 | 24,521,388 | -625,881 | 7.23% | 170,475,576 |
| 2014-10-27 | 2014-10-23 | 6.827 | 25,147,269 | -54,286 | 7.42% | 171,676,743 |
| 2014-10-24 | 2014-10-22 | 6.858 | 25,201,555 | +6,387 | 7.43% | 172,836,553 |
| 2014-10-23 | 2014-10-21 | 6.889 | 25,195,168 | +44,706 | 7.43% | 173,581,758 |
| 2014-10-22 | 2014-10-20 | 6.968 | 25,150,462 | +47,515 | 7.42% | 175,242,777 |
| 2014-10-21 | 2014-10-17 | 7.015 | 25,102,947 | +54,286 | 7.41% | 176,090,883 |
| 2014-10-20 | 2014-10-16 | 6.968 | 25,048,661 | -140,504 | 7.39% | 174,533,450 |
| 2014-10-17 | 2014-10-15 | 6.968 | 25,189,165 | -22,353 | 7.43% | 175,512,451 |
| 2014-10-16 | 2014-10-14 | 6.749 | 25,211,518 | +79,832 | 7.44% | 170,141,561 |
| 2014-10-15 | 2014-10-13 | 6.780 | 25,131,686 | +89,412 | 7.41% | 170,389,830 |
| 2014-10-14 | 2014-10-10 | 6.749 | 25,042,274 | -309,748 | 7.39% | 168,999,407 |
| 2014-10-13 | 2014-10-09 | 6.921 | 25,352,022 | -95,798 | 7.48% | 175,456,322 |
| 2014-10-10 | 2014-10-08 | 6.983 | 25,447,820 | -197,983 | 7.51% | 177,713,161 |
| 2014-10-09 | 2014-10-07 | 7.015 | 25,645,803 | -25,546 | 7.57% | 179,898,882 |
| 2014-10-08 | 2014-10-06 | 6.874 | 25,671,349 | -12,773 | 7.57% | 176,460,440 |
| 2014-10-07 | 2014-10-03 | 6.576 | 25,684,122 | +22,353 | 7.58% | 168,907,200 |
| 2014-10-06 | 2014-09-30 | 6.404 | 25,661,769 | -364,033 | 7.57% | 164,340,289 |
| 2014-10-03 | 2014-09-29 | 6.717 | 26,025,802 | +341,680 | 7.68% | 174,821,790 |
| 2014-09-30 | 2014-09-26 | 7.234 | 25,684,122 | -41,513 | 7.58% | 185,797,920 |
| 2014-09-29 | 2014-09-25 | 7.250 | 25,725,635 | -98,991 | 7.59% | 186,501,033 |
| 2014-09-26 | 2014-09-24 | 7.469 | 25,824,626 | -19,160 | 7.62% | 192,879,720 |
| 2014-09-25 | 2014-09-23 | 7.375 | 25,843,786 | -89,411 | 7.62% | 190,594,863 |
| 2014-09-24 | 2014-09-22 | 6.968 | 25,933,197 | -134,118 | 7.65% | 180,696,699 |
| 2014-09-23 | 2014-09-19 | 7.187 | 26,067,315 | -268,234 | 7.69% | 187,345,443 |
| 2014-09-22 | 2014-09-18 | 7.015 | 26,335,549 | +51,092 | 7.77% | 184,737,277 |
| 2014-09-19 | 2014-09-17 | 7.109 | 26,284,457 | -143,697 | 7.75% | 186,848,239 |
| 2014-09-18 | 2014-09-16 | 6.983 | 26,428,154 | -83,025 | 7.80% | 184,559,258 |
| 2014-09-17 | 2014-09-15 | 7.297 | 26,511,179 | -182,017 | 7.82% | 193,441,257 |
| 2014-09-16 | 2014-09-12 | 7.328 | 26,693,196 | -44,706 | 7.87% | 195,605,281 |
| 2014-09-15 | 2014-09-11 | 7.281 | 26,737,902 | +38,320 | 7.89% | 194,676,903 |
| 2014-09-12 | 2014-09-10 | 7.218 | 26,699,582 | -118,151 | 7.88% | 192,725,657 |
| 2014-09-11 | 2014-09-08 | 7.344 | 26,817,733 | -70,252 | 7.91% | 196,937,787 |
| 2014-09-10 | 2014-09-05 | 7.453 | 26,887,985 | -60,673 | 7.93% | 200,400,757 |
| 2014-09-08 | 2014-09-04 | 7.438 | 26,948,658 | -1,593,442 | 7.95% | 200,431,003 |
| 2014-09-05 | 2014-09-03 | 7.531 | 28,542,100 | +54,286 | 8.42% | 214,963,709 |
| 2014-09-04 | 2014-09-02 | 7.234 | 28,487,814 | +392,772 | 8.40% | 206,079,717 |
| 2014-09-03 | 2014-09-01 | 6.827 | 28,095,042 | +63,865 | 8.29% | 191,800,760 |
| 2014-09-02 | 2014-08-29 | 6.952 | 28,031,177 | +67,059 | 8.27% | 194,876,043 |
| 2014-09-01 | 2014-08-28 | 6.733 | 27,964,118 | +15,966 | 8.25% | 188,279,800 |
| 2014-08-29 | 2014-08-27 | 7.093 | 27,948,152 | -166,050 | 8.24% | 198,237,333 |
| 2014-08-28 | 2014-08-26 | 7.187 | 28,114,202 | +51,093 | 8.29% | 202,056,392 |
| 2014-08-27 | 2014-08-25 | 7.594 | 28,063,109 | -51,093 | 8.28% | 213,113,847 |
| 2014-08-26 | 2014-08-22 | 8.126 | 28,114,202 | +217,143 | 8.29% | 228,468,993 |
| 2014-08-25 | 2014-08-21 | 7.923 | 27,897,059 | +325,713 | 8.23% | 221,025,858 |
| 2014-08-21 | 2014-08-19 | 7.907 | 27,571,346 | +127,731 | 8.13% | 218,013,554 |
| 2014-08-20 | 2014-08-18 | 7.939 | 27,443,615 | +54,286 | 8.10% | 217,862,973 |
| 2014-08-19 | 2014-08-15 | 7.641 | 27,389,329 | +41,512 | 8.08% | 209,283,680 |
| 2014-08-18 | 2014-08-14 | 8.158 | 27,347,817 | -25,546 | 8.07% | 223,097,414 |
| 2014-08-15 | 2014-08-13 | 8.455 | 27,373,363 | -118,789 | 8.08% | 231,449,403 |
| 2014-08-14 | 2014-08-12 | 8.706 | 27,492,152 | +159,663 | 8.11% | 239,341,317 |
| 2014-08-13 | 2014-08-11 | 8.518 | 27,332,489 | -12,773 | 8.06% | 232,815,682 |
| 2014-08-12 | 2014-08-08 | 8.565 | 27,345,262 | -328,268 | 8.07% | 234,208,991 |
| 2014-08-11 | 2014-08-07 | 8.299 | 27,673,530 | -364,033 | 8.16% | 229,654,298 |
| 2014-08-08 | 2014-08-06 | 8.956 | 28,037,563 | -44,706 | 8.27% | 251,113,718 |
| 2014-08-07 | 2014-08-05 | 8.095 | 28,082,269 | +92,605 | 8.28% | 227,330,070 |
| 2014-08-06 | 2014-08-04 | 8.095 | 27,989,664 | +440,671 | 8.26% | 226,580,419 |
| 2014-08-05 | 2014-08-01 | 7.578 | 27,548,993 | -54,924 | 8.13% | 208,778,243 |
| 2014-08-04 | 2014-07-31 | 7.484 | 27,603,917 | -2,289,576 | 8.14% | 206,601,161 |
| 2014-08-01 | 2014-07-30 | 7.015 | 29,893,493 | -58,756 | 8.82% | 209,695,363 |
| 2014-07-31 | 2014-07-29 | 7.281 | 29,952,249 | -639,293 | 8.84% | 218,080,351 |
| 2014-07-30 | 2014-07-28 | 6.796 | 30,591,542 | -121,344 | 9.02% | 207,886,001 |
| 2014-07-29 | 2014-07-25 | 5.778 | 30,712,886 | -175,630 | 9.06% | 177,452,099 |
| 2014-07-28 | 2014-07-24 | 5.574 | 30,888,516 | +526,890 | 9.11% | 172,179,400 |
| 2014-07-25 | 2014-07-23 | 5.324 | 30,361,626 | +802,788 | 8.96% | 161,635,999 |
| 2014-07-24 | 2014-07-22 | 5.245 | 29,558,838 | -450,251 | 8.72% | 155,048,051 |
| 2014-07-23 | 2014-07-21 | 5.136 | 30,009,089 | -105,378 | 8.85% | 154,120,640 |
| 2014-07-22 | 2014-07-18 | 4.948 | 30,114,467 | -41,513 | 8.88% | 149,003,480 |
| 2014-07-21 | 2014-07-17 | 4.932 | 30,155,980 | +41,513 | 8.90% | 148,736,702 |
| 2014-07-18 | 2014-07-16 | 4.948 | 30,114,467 | -60,672 | 8.88% | 149,003,480 |
| 2014-07-17 | 2014-07-15 | 4.744 | 30,175,139 | +38,319 | 8.90% | 143,161,439 |
| 2014-07-16 | 2014-07-14 | 4.729 | 30,136,820 | +79,832 | 8.89% | 142,507,760 |
| 2014-07-15 | 2014-07-11 | 4.697 | 30,056,988 | -143,697 | 8.87% | 141,188,999 |
| 2014-07-14 | 2014-07-10 | 4.635 | 30,200,685 | +15,966 | 8.91% | 139,972,478 |
| 2014-07-11 | 2014-07-09 | 4.666 | 30,184,719 | -12,773 | 8.90% | 140,843,740 |
| 2014-07-10 | 2014-07-08 | 4.729 | 30,197,492 | +54,286 | 8.91% | 142,794,660 |
| 2014-07-09 | 2014-07-07 | 4.713 | 30,143,206 | -504,537 | 8.89% | 142,065,978 |
| 2014-07-08 | 2014-07-04 | 4.619 | 30,647,743 | +51,092 | 9.04% | 141,564,598 |
| 2014-07-07 | 2014-07-03 | 4.713 | 30,596,651 | -316,134 | 9.03% | 144,203,080 |
| 2014-07-04 | 2014-07-02 | 4.588 | 30,912,785 | -83,025 | 9.12% | 141,820,790 |
| 2014-06-30 | 2014-06-26 | 4.463 | 30,995,810 | -12,773 | 9.14% | 138,319,050 |
| 2014-06-27 | 2014-06-25 | 4.478 | 31,008,583 | -41,513 | 9.15% | 138,861,580 |
| 2014-06-26 | 2014-06-24 | 4.494 | 31,050,096 | -63,865 | 9.16% | 139,533,662 |
| 2014-06-25 | 2014-06-23 | 4.572 | 31,113,961 | -367,226 | 9.18% | 142,256,560 |
| 2014-06-24 | 2014-06-20 | 4.572 | 31,481,187 | -108,571 | 9.29% | 143,935,559 |
| 2014-06-23 | 2014-06-19 | 4.572 | 31,589,758 | +150,083 | 9.32% | 144,431,958 |
| 2014-06-20 | 2014-06-18 | 4.603 | 31,439,675 | +3,194 | 9.28% | 144,730,321 |
| 2014-06-19 | 2014-06-17 | 4.697 | 31,436,481 | -3,194 | 9.27% | 147,668,998 |
| 2014-06-18 | 2014-06-16 | 4.729 | 31,439,675 | +98,992 | 9.28% | 148,668,561 |
| 2014-06-17 | 2014-06-13 | 4.541 | 31,340,683 | -51,093 | 9.25% | 142,311,699 |
| 2014-06-16 | 2014-06-12 | 4.541 | 31,391,776 | -25,546 | 9.26% | 142,543,702 |
| 2014-06-13 | 2014-06-11 | 4.588 | 31,417,322 | -22,353 | 9.27% | 144,135,491 |
| 2014-06-12 | 2014-06-10 | 4.588 | 31,439,675 | +6,387 | 9.28% | 144,238,041 |
| 2014-06-11 | 2014-06-09 | 4.619 | 31,433,288 | -89,412 | 9.27% | 145,193,099 |
| 2014-06-10 | 2014-06-06 | 4.416 | 31,522,700 | -70,252 | 9.30% | 139,189,561 |
| 2014-06-09 | 2014-06-05 | 4.353 | 31,592,952 | -15,966 | 9.32% | 137,521,041 |
| 2014-06-06 | 2014-06-04 | 4.369 | 31,608,918 | -197,983 | 9.32% | 138,085,470 |
| 2014-06-03 | 2014-05-29 | 4.384 | 31,806,901 | -47,899 | 9.38% | 139,448,400 |
| 2014-05-30 | 2014-05-28 | 4.447 | 31,854,800 | -60,672 | 9.40% | 141,653,520 |
| 2014-05-28 | 2014-05-26 | 4.337 | 31,915,472 | -443,865 | 9.42% | 138,425,209 |
| 2014-05-27 | 2014-05-23 | 4.337 | 32,359,337 | +6,387 | 9.55% | 140,350,360 |
| 2014-05-23 | 2014-05-21 | 4.337 | 32,352,950 | -44,706 | 9.54% | 140,322,658 |
| 2014-05-22 | 2014-05-20 | 4.353 | 32,397,656 | -15,967 | 9.56% | 141,023,839 |
| 2014-05-21 | 2014-05-19 | 4.384 | 32,413,623 | -9,579 | 9.56% | 142,108,402 |
| 2014-05-20 | 2014-05-16 | 4.416 | 32,423,202 | +6,386 | 9.57% | 143,165,758 |
| 2014-05-19 | 2014-05-15 | 4.416 | 32,416,816 | -15,966 | 9.56% | 143,137,561 |
| 2014-05-16 | 2014-05-14 | 4.431 | 32,432,782 | -25,546 | 9.57% | 143,715,889 |
| 2014-05-15 | 2014-05-13 | 4.431 | 32,458,328 | +51,092 | 9.58% | 143,829,088 |
| 2014-05-14 | 2014-05-12 | 4.478 | 32,407,236 | +367,226 | 9.56% | 145,124,980 |
| 2014-05-13 | 2014-05-09 | 4.306 | 32,040,010 | +12,773 | 9.45% | 137,962,001 |
| 2014-05-12 | 2014-05-08 | 4.322 | 32,027,237 | -6,386 | 9.45% | 138,408,481 |
| 2014-05-08 | 2014-05-05 | 4.322 | 32,033,623 | -63,866 | 9.45% | 138,436,079 |
| 2014-05-05 | 2014-04-30 | 4.369 | 32,097,489 | -15,966 | 9.47% | 140,219,821 |
| 2014-05-02 | 2014-04-29 | 4.243 | 32,113,455 | -47,899 | 9.47% | 136,266,930 |
| 2014-04-30 | 2014-04-28 | 4.275 | 32,161,354 | +44,706 | 9.49% | 137,477,340 |
| 2014-04-29 | 2014-04-25 | 4.400 | 32,116,648 | -84,941 | 9.47% | 141,309,279 |
| 2014-04-28 | 2014-04-24 | 4.494 | 32,201,589 | -15,967 | 9.50% | 144,708,269 |
| 2014-04-25 | 2014-04-23 | 4.478 | 32,217,556 | +6,387 | 9.50% | 144,275,561 |
| 2014-04-24 | 2014-04-22 | 4.541 | 32,211,169 | +124,537 | 9.50% | 146,264,399 |
| 2014-04-23 | 2014-04-17 | 4.494 | 32,086,632 | +140,504 | 9.47% | 144,191,672 |
| 2014-04-22 | 2014-04-16 | 4.651 | 31,946,128 | +3,194 | 9.42% | 148,590,065 |
| 2014-04-17 | 2014-04-15 | 4.635 | 31,942,934 | +533,721 | 9.42% | 148,068,126 |
| 2014-04-16 | 2014-04-14 | 4.842 | 31,409,213 | +78,742 | 9.39% | 152,076,049 |
| 2014-04-15 | 2014-04-11 | 5.064 | 31,330,471 | -347,725 | 9.37% | 158,657,838 |
| 2014-04-14 | 2014-04-10 | 4.969 | 31,678,196 | -53,544 | 9.47% | 157,401,441 |
| 2014-04-11 | 2014-04-09 | 4.334 | 31,731,740 | -66,144 | 9.49% | 137,518,289 |
| 2014-04-10 | 2014-04-08 | 4.318 | 31,797,884 | -44,095 | 9.51% | 137,300,162 |
| 2014-04-09 | 2014-04-07 | 4.334 | 31,841,979 | -179,532 | 9.52% | 137,996,040 |
| 2014-04-08 | 2014-04-04 | 4.318 | 32,021,511 | +69,293 | 9.58% | 138,265,762 |
| 2014-04-07 | 2014-04-03 | 4.159 | 31,952,218 | +286,621 | 9.56% | 132,894,261 |
| 2014-04-04 | 2014-04-02 | 4.397 | 31,665,597 | -62,994 | 9.47% | 139,242,360 |
| 2014-04-03 | 2014-04-01 | 3.969 | 31,728,591 | -6,299 | 9.49% | 125,920,002 |
| 2014-03-31 | 2014-03-27 | 3.953 | 31,734,890 | +81,892 | 9.49% | 125,441,220 |
| 2014-03-28 | 2014-03-26 | 4.032 | 31,652,998 | +12,598 | 9.47% | 127,629,919 |
| 2014-03-27 | 2014-03-25 | 4.096 | 31,640,400 | +9,449 | 9.46% | 129,588,242 |
| 2014-03-26 | 2014-03-24 | 4.127 | 31,630,951 | -25,197 | 9.46% | 130,553,802 |
| 2014-03-25 | 2014-03-21 | 4.191 | 31,656,148 | +239,375 | 9.47% | 132,667,920 |
| 2014-03-24 | 2014-03-20 | 4.159 | 31,416,773 | +248,825 | 9.40% | 130,667,262 |
| 2014-03-21 | 2014-03-19 | 4.175 | 31,167,948 | +148,035 | 9.32% | 130,127,140 |
| 2014-03-20 | 2014-03-18 | 4.207 | 31,019,913 | +50,395 | 9.28% | 130,493,949 |
| 2014-03-19 | 2014-03-17 | 4.254 | 30,969,518 | +6,299 | 9.26% | 131,756,839 |
| 2014-03-18 | 2014-03-14 | 4.127 | 30,963,219 | -3,150 | 9.26% | 127,797,800 |
| 2014-03-17 | 2014-03-13 | 4.270 | 30,966,369 | -25,197 | 9.26% | 132,235,021 |
| 2014-03-14 | 2014-03-12 | 4.127 | 30,991,566 | +6,299 | 9.27% | 127,914,800 |
| 2014-03-13 | 2014-03-11 | 4.175 | 30,985,267 | +97,640 | 9.27% | 129,364,441 |
| 2014-03-12 | 2014-03-10 | 4.143 | 30,887,627 | +308,669 | 9.24% | 127,976,131 |
| 2014-03-11 | 2014-03-07 | 4.080 | 30,578,958 | +125,987 | 9.15% | 124,755,509 |
| 2014-03-10 | 2014-03-06 | 4.000 | 30,452,971 | +91,340 | 9.11% | 121,824,359 |
| 2014-03-07 | 2014-03-05 | 3.985 | 30,361,631 | +31,497 | 9.08% | 120,976,982 |
| 2014-03-06 | 2014-03-04 | 4.080 | 30,330,134 | -6,299 | 9.07% | 123,740,361 |
| 2014-03-05 | 2014-03-03 | 3.985 | 30,336,433 | -3,150 | 9.07% | 120,876,579 |
| 2014-03-04 | 2014-02-28 | 3.985 | 30,339,583 | +157,484 | 9.07% | 120,889,131 |
| 2014-03-03 | 2014-02-27 | 3.889 | 30,182,099 | -15,748 | 9.03% | 117,386,850 |
| 2014-02-27 | 2014-02-25 | 3.873 | 30,197,847 | -47,246 | 9.03% | 116,968,719 |
| 2014-02-26 | 2014-02-24 | 3.905 | 30,245,093 | +37,797 | 9.05% | 118,111,982 |
| 2014-02-25 | 2014-02-21 | 3.969 | 30,207,296 | -91,341 | 9.03% | 119,882,498 |
| 2014-02-24 | 2014-02-20 | 3.969 | 30,298,637 | +25,197 | 9.06% | 120,245,000 |
| 2014-02-20 | 2014-02-18 | 4.096 | 30,273,440 | +59,844 | 9.05% | 123,989,642 |
| 2014-02-19 | 2014-02-17 | 4.143 | 30,213,596 | +50,395 | 9.04% | 125,183,431 |
| 2014-02-18 | 2014-02-14 | 4.080 | 30,163,201 | -59,844 | 9.02% | 123,059,310 |
| 2014-02-17 | 2014-02-13 | 4.032 | 30,223,045 | +15,749 | 9.04% | 121,864,121 |
| 2014-02-14 | 2014-02-12 | 4.159 | 30,207,296 | +25,197 | 9.03% | 125,636,858 |
| 2014-02-13 | 2014-02-11 | 4.175 | 30,182,099 | +34,646 | 9.03% | 126,011,190 |
| 2014-02-12 | 2014-02-10 | 4.127 | 30,147,453 | +44,096 | 9.02% | 124,430,802 |
| 2014-02-10 | 2014-02-06 | 3.969 | 30,103,357 | -3,150 | 9.00% | 119,470,000 |
| 2014-02-07 | 2014-02-05 | 3.889 | 30,106,507 | +12,599 | 9.00% | 117,092,851 |
| 2014-02-06 | 2014-02-04 | 3.969 | 30,093,908 | -85,041 | 9.00% | 119,432,500 |
| 2014-02-05 | 2014-01-30 | 4.112 | 30,178,949 | -34,647 | 9.03% | 124,081,719 |
| 2014-02-04 | 2014-01-28 | 4.048 | 30,213,596 | -3,149 | 9.04% | 122,305,651 |
| 2014-01-29 | 2014-01-27 | 4.032 | 30,216,745 | -12,599 | 9.04% | 121,838,718 |
| 2014-01-28 | 2014-01-24 | 4.207 | 30,229,344 | +6,299 | 9.04% | 127,168,199 |
| 2014-01-27 | 2014-01-23 | 4.254 | 30,223,045 | -6,299 | 9.04% | 128,581,041 |
| 2014-01-24 | 2014-01-22 | 4.350 | 30,229,344 | -31,497 | 9.04% | 131,487,119 |
| 2014-01-23 | 2014-01-21 | 4.239 | 30,260,841 | -50,395 | 9.05% | 128,261,460 |
| 2014-01-22 | 2014-01-20 | 4.127 | 30,311,236 | -85,041 | 9.07% | 125,106,801 |
| 2014-01-21 | 2014-01-17 | 4.207 | 30,396,277 | -78,742 | 9.09% | 127,870,450 |
| 2014-01-17 | 2014-01-15 | 4.254 | 30,475,019 | +69,293 | 9.11% | 129,653,040 |
| 2014-01-16 | 2014-01-14 | 4.254 | 30,405,726 | -28,347 | 9.09% | 129,358,240 |
| 2014-01-15 | 2014-01-13 | 4.334 | 30,434,073 | +31,497 | 9.10% | 131,894,489 |
| 2014-01-14 | 2014-01-10 | 4.413 | 30,402,576 | -22,048 | 9.09% | 134,171,138 |
| 2014-01-13 | 2014-01-09 | 4.429 | 30,424,624 | +40,946 | 9.10% | 134,751,419 |
| 2014-01-10 | 2014-01-08 | 4.477 | 30,383,678 | +3,149 | 9.09% | 136,017,059 |
| 2014-01-09 | 2014-01-07 | 4.445 | 30,380,529 | +44,096 | 9.09% | 135,038,402 |
| 2014-01-08 | 2014-01-06 | 4.397 | 30,336,433 | +138,586 | 9.07% | 133,397,659 |
| 2014-01-07 | 2014-01-03 | 4.493 | 30,197,847 | +34,646 | 9.03% | 135,664,538 |
| 2014-01-06 | 2014-01-02 | 4.572 | 30,163,201 | +122,838 | 9.02% | 137,903,040 |
| 2014-01-03 | 2013-12-31 | 4.699 | 30,040,363 | +406,308 | 8.98% | 141,156,478 |
| 2014-01-02 | 2013-12-27 | 4.540 | 29,634,055 | +88,191 | 8.86% | 134,542,980 |
| 2013-12-30 | 2013-12-24 | 4.524 | 29,545,864 | -3,150 | 8.84% | 133,673,549 |
| 2013-12-23 | 2013-12-19 | 4.445 | 29,549,014 | -6,299 | 8.84% | 131,342,401 |
| 2013-12-20 | 2013-12-18 | 4.540 | 29,555,313 | -56,694 | 8.84% | 134,185,479 |
| 2013-12-19 | 2013-12-17 | 4.477 | 29,612,007 | -47,246 | 8.86% | 132,562,558 |
| 2013-12-18 | 2013-12-16 | 4.524 | 29,659,253 | +103,940 | 8.87% | 134,186,552 |
| 2013-12-17 | 2013-12-13 | 4.651 | 29,555,313 | +34,646 | 8.84% | 137,469,739 |
| 2013-12-16 | 2013-12-12 | 4.572 | 29,520,667 | +125,987 | 8.83% | 134,965,441 |
| 2013-12-13 | 2013-12-11 | 4.651 | 29,394,680 | +18,898 | 8.79% | 136,722,592 |
| 2013-12-12 | 2013-12-10 | 4.762 | 29,375,782 | +28,348 | 8.79% | 139,899,002 |
| 2013-12-11 | 2013-12-09 | 4.842 | 29,347,434 | -34,647 | 8.78% | 142,093,398 |
| 2013-12-10 | 2013-12-06 | 4.810 | 29,382,081 | +9,449 | 8.79% | 141,328,290 |
| 2013-12-09 | 2013-12-05 | 4.810 | 29,372,632 | +3,150 | 8.79% | 141,282,841 |
| 2013-12-06 | 2013-12-04 | 4.810 | 29,369,482 | +56,694 | 8.78% | 141,267,689 |
| 2013-12-05 | 2013-12-03 | 4.858 | 29,312,788 | +22,048 | 8.77% | 142,390,980 |
| 2013-12-04 | 2013-12-02 | 4.921 | 29,290,740 | -94,491 | 8.76% | 144,143,799 |
| 2013-12-03 | 2013-11-29 | 4.683 | 29,385,231 | -25,197 | 8.79% | 137,611,602 |
| 2013-12-02 | 2013-11-28 | 4.731 | 29,410,428 | -88,191 | 8.80% | 139,130,240 |
| 2013-11-29 | 2013-11-27 | 4.762 | 29,498,619 | -56,694 | 8.82% | 140,484,000 |
| 2013-11-28 | 2013-11-26 | 4.778 | 29,555,313 | +9,449 | 8.84% | 141,223,179 |
| 2013-11-27 | 2013-11-25 | 4.826 | 29,545,864 | -15,749 | 8.84% | 142,585,119 |
| 2013-11-26 | 2013-11-22 | 4.905 | 29,561,613 | -177,641 | 8.84% | 145,007,522 |
| 2013-11-25 | 2013-11-21 | 4.889 | 29,739,254 | +12,598 | 8.89% | 145,406,798 |
| 2013-11-22 | 2013-11-20 | 4.889 | 29,726,656 | -176,382 | 8.89% | 145,345,202 |
| 2013-11-21 | 2013-11-19 | 4.715 | 29,903,038 | -3,149 | 8.94% | 140,985,902 |
| 2013-11-20 | 2013-11-18 | 4.889 | 29,906,187 | -311,818 | 8.94% | 146,222,999 |
| 2013-11-19 | 2013-11-15 | 4.635 | 30,218,005 | -182,682 | 9.04% | 140,072,399 |
| 2013-11-18 | 2013-11-14 | 4.413 | 30,400,687 | -18,898 | 9.09% | 134,162,802 |
| 2013-11-15 | 2013-11-13 | 4.397 | 30,419,585 | -119,687 | 9.10% | 133,763,302 |
| 2013-11-14 | 2013-11-12 | 4.508 | 30,539,272 | -18,898 | 9.13% | 137,683,198 |
| 2013-11-13 | 2013-11-11 | 4.366 | 30,558,170 | +3,149 | 9.14% | 133,402,498 |
| 2013-11-12 | 2013-11-08 | 4.445 | 30,555,021 | -22,048 | 9.14% | 135,814,001 |
| 2013-11-11 | 2013-11-07 | 4.429 | 30,577,069 | +94,491 | 9.15% | 135,426,602 |
| 2013-11-08 | 2013-11-06 | 4.318 | 30,482,578 | -72,443 | 9.12% | 131,620,799 |
| 2013-11-07 | 2013-11-05 | 4.318 | 30,555,021 | +28,347 | 9.14% | 131,933,601 |
| 2013-11-06 | 2013-11-04 | 4.175 | 30,526,674 | -25,197 | 9.13% | 127,449,801 |
| 2013-11-05 | 2013-11-01 | 4.302 | 30,551,871 | +337,015 | 9.14% | 131,435,000 |
| 2013-11-04 | 2013-10-31 | 4.381 | 30,214,856 | +9,449 | 9.04% | 132,383,402 |
| 2013-11-01 | 2013-10-30 | 4.096 | 30,205,407 | -18,898 | 9.03% | 123,711,002 |
| 2013-10-31 | 2013-10-29 | 3.889 | 30,224,305 | -132,286 | 9.04% | 117,551,001 |
| 2013-10-30 | 2013-10-28 | 3.889 | 30,356,591 | +47,245 | 9.08% | 118,065,500 |
| 2013-10-29 | 2013-10-25 | 3.889 | 30,309,346 | -15,748 | 9.07% | 117,881,750 |
| 2013-10-28 | 2013-10-24 | 3.873 | 30,325,094 | +62,993 | 9.07% | 117,461,599 |
| 2013-10-25 | 2013-10-23 | 3.889 | 30,262,101 | -15,748 | 9.05% | 117,698,001 |
| 2013-10-24 | 2013-10-22 | 3.937 | 30,277,849 | +37,796 | 9.06% | 119,201,199 |
| 2013-10-23 | 2013-10-21 | 4.032 | 30,240,053 | +81,892 | 9.04% | 121,932,700 |
| 2013-10-22 | 2013-10-18 | 3.921 | 30,158,161 | +15,748 | 9.02% | 118,251,248 |
| 2013-10-21 | 2013-10-17 | 3.969 | 30,142,413 | -790,569 | 9.02% | 119,625,000 |
| 2013-10-18 | 2013-10-16 | 3.921 | 30,932,982 | -661,432 | 9.25% | 121,289,350 |
| 2013-10-17 | 2013-10-15 | 4.064 | 31,594,414 | +107,089 | 9.45% | 128,396,799 |
| 2013-10-16 | 2013-10-11 | 4.080 | 31,487,325 | -40,946 | 9.42% | 128,461,449 |
| 2013-10-15 | 2013-10-10 | 4.080 | 31,528,271 | +25,197 | 9.43% | 128,628,500 |
| 2013-10-11 | 2013-10-09 | 4.080 | 31,503,074 | +53,545 | 9.42% | 128,525,701 |
| 2013-10-10 | 2013-10-08 | 4.207 | 31,449,529 | -529,146 | 9.41% | 132,301,249 |
| 2013-10-08 | 2013-10-04 | 4.127 | 31,978,675 | +28,347 | 9.56% | 131,989,000 |
| 2013-10-07 | 2013-10-03 | 4.159 | 31,950,328 | -37,796 | 9.56% | 132,886,400 |
| 2013-10-04 | 2013-10-02 | 4.191 | 31,988,124 | +12,599 | 9.57% | 134,059,200 |
| 2013-10-03 | 2013-09-30 | 4.096 | 31,975,525 | -207,879 | 9.56% | 130,960,799 |
| 2013-10-02 | 2013-09-27 | 4.016 | 32,183,404 | -28,347 | 9.63% | 129,257,700 |
| 2013-09-30 | 2013-09-26 | 4.064 | 32,211,751 | +50,395 | 9.63% | 130,905,600 |
| 2013-09-27 | 2013-09-25 | 4.143 | 32,161,356 | +144,885 | 9.62% | 133,253,549 |
| 2013-09-26 | 2013-09-24 | 4.159 | 32,016,471 | +122,837 | 9.58% | 133,161,500 |
| 2013-09-25 | 2013-09-23 | 4.254 | 31,893,634 | +22,048 | 9.54% | 135,688,401 |
| 2013-09-24 | 2013-09-19 | 4.270 | 31,871,586 | -113,388 | 9.53% | 136,100,550 |
| 2013-09-23 | 2013-09-18 | 4.302 | 31,984,974 | +9,449 | 9.57% | 137,600,249 |
| 2013-09-19 | 2013-09-17 | 4.270 | 31,975,525 | +6,299 | 9.56% | 136,544,399 |
| 2013-09-18 | 2013-09-16 | 4.350 | 31,969,226 | -9,449 | 9.56% | 139,055,000 |
| 2013-09-16 | 2013-09-12 | 4.366 | 31,978,675 | +25,197 | 9.56% | 139,603,750 |
| 2013-09-13 | 2013-09-11 | 4.350 | 31,953,478 | +6,300 | 9.56% | 138,986,502 |
| 2013-09-12 | 2013-09-10 | 4.366 | 31,947,178 | -44,096 | 9.56% | 139,466,249 |
| 2013-09-11 | 2013-09-09 | 4.286 | 31,991,274 | +6,300 | 9.57% | 137,119,501 |
| 2013-09-10 | 2013-09-06 | 4.127 | 31,984,974 | +62,993 | 9.57% | 132,014,999 |
| 2013-09-09 | 2013-09-05 | 4.064 | 31,921,981 | -44,095 | 9.55% | 129,728,001 |
| 2013-09-06 | 2013-09-04 | 4.064 | 31,966,076 | -22,048 | 9.56% | 129,907,199 |
| 2013-09-03 | 2013-08-30 | 4.048 | 31,988,124 | -9,449 | 9.57% | 129,489,000 |
| 2013-09-02 | 2013-08-29 | 4.016 | 31,997,573 | +9,449 | 9.57% | 128,511,350 |
| 2013-08-30 | 2013-08-28 | 3.858 | 31,988,124 | -3,150 | 9.57% | 123,395,400 |
| 2013-08-29 | 2013-08-27 | 3.937 | 31,991,274 | +3,150 | 9.57% | 125,946,801 |
| 2013-08-28 | 2013-08-26 | 4.016 | 31,988,124 | -18,898 | 9.57% | 128,473,400 |
| 2013-08-27 | 2013-08-23 | 3.889 | 32,007,022 | -12,599 | 9.57% | 124,484,500 |
| 2013-08-26 | 2013-08-22 | 4.000 | 32,019,621 | -6,299 | 9.58% | 128,091,601 |
| 2013-08-23 | 2013-08-21 | 3.921 | 32,025,920 | -22,048 | 9.58% | 125,574,799 |
| 2013-08-22 | 2013-08-20 | 3.921 | 32,047,968 | +12,599 | 9.59% | 125,661,250 |
| 2013-08-21 | 2013-08-19 | 4.112 | 32,035,369 | +18,898 | 9.58% | 131,714,449 |
| 2013-08-20 | 2013-08-16 | 4.112 | 32,016,471 | +18,898 | 9.58% | 131,636,750 |
| 2013-08-19 | 2013-08-15 | 4.096 | 31,997,573 | +15,748 | 9.57% | 131,051,100 |
| 2013-08-16 | 2013-08-13 | 4.127 | 31,981,825 | -9,449 | 9.57% | 132,002,001 |
| 2013-08-15 | 2013-08-12 | 4.159 | 31,991,274 | -91,340 | 9.57% | 133,056,701 |
| 2013-08-13 | 2013-08-09 | 4.048 | 32,082,614 | -25,198 | 9.60% | 129,871,499 |
| 2013-08-12 | 2013-08-08 | 3.921 | 32,107,812 | -3,149 | 9.60% | 125,895,901 |
| 2013-08-09 | 2013-08-07 | 3.921 | 32,110,961 | -9,449 | 9.60% | 125,908,248 |
| 2013-08-08 | 2013-08-06 | 3.969 | 32,120,410 | +34,646 | 9.61% | 127,474,998 |
| 2013-08-07 | 2013-08-05 | 4.064 | 32,085,764 | +50,395 | 9.60% | 130,393,600 |
| 2013-08-05 | 2013-08-01 | 4.159 | 32,035,369 | +28,347 | 9.58% | 133,240,099 |
| 2013-08-02 | 2013-07-31 | 4.048 | 32,007,022 | -37,796 | 9.57% | 129,565,500 |
| 2013-08-01 | 2013-07-30 | 4.032 | 32,044,818 | -12,599 | 9.58% | 129,209,799 |
| 2013-07-31 | 2013-07-29 | 4.112 | 32,057,417 | +62,994 | 9.59% | 131,805,100 |
| 2013-07-30 | 2013-07-26 | 4.191 | 31,994,423 | +15,748 | 9.57% | 134,085,598 |
| 2013-07-29 | 2013-07-25 | 4.223 | 31,978,675 | -6,299 | 9.56% | 135,034,900 |
| 2013-07-26 | 2013-07-24 | 4.207 | 31,984,974 | +3,149 | 9.57% | 134,553,749 |
| 2013-07-25 | 2013-07-23 | 4.286 | 31,981,825 | -59,844 | 9.57% | 137,079,001 |
| 2013-07-24 | 2013-07-22 | 4.096 | 32,041,669 | +214,179 | 9.58% | 131,231,702 |
| 2013-07-23 | 2013-07-19 | 4.096 | 31,827,490 | +81,891 | 9.52% | 130,354,498 |
| 2013-07-22 | 2013-07-18 | 4.096 | 31,745,599 | +53,545 | 9.49% | 130,019,101 |
| 2013-07-19 | 2013-07-17 | 4.112 | 31,692,054 | -25,198 | 9.48% | 130,302,899 |
| 2013-07-18 | 2013-07-16 | 4.127 | 31,717,252 | +226,777 | 9.49% | 130,910,001 |
| 2013-07-17 | 2013-07-15 | 4.127 | 31,490,475 | -12,599 | 9.42% | 129,974,000 |
| 2013-07-16 | 2013-07-12 | 4.016 | 31,503,074 | -18,898 | 9.42% | 126,525,301 |
| 2013-07-15 | 2013-07-11 | 4.143 | 31,521,972 | +78,742 | 9.43% | 130,604,401 |
| 2013-07-12 | 2013-07-10 | 3.873 | 31,443,230 | -6,299 | 9.40% | 121,792,601 |
| 2013-07-11 | 2013-07-09 | 3.842 | 31,449,529 | +6,299 | 9.41% | 120,818,499 |
| 2013-07-10 | 2013-07-08 | 3.842 | 31,443,230 | -9,449 | 9.40% | 120,794,301 |
| 2013-07-05 | 2013-07-03 | 3.905 | 31,452,679 | +31,497 | 9.41% | 122,827,801 |
| 2013-07-04 | 2013-07-02 | 4.032 | 31,421,182 | -56,694 | 9.40% | 126,695,200 |
| 2013-07-03 | 2013-06-28 | 4.207 | 31,477,876 | -40,946 | 9.41% | 132,420,499 |
| 2013-07-02 | 2013-06-27 | 3.889 | 31,518,822 | +6,299 | 9.43% | 122,585,750 |
| 2013-06-28 | 2013-06-26 | 3.953 | 31,512,523 | -148,035 | 9.43% | 124,562,251 |
| 2013-06-27 | 2013-06-25 | 3.794 | 31,660,558 | +34,647 | 9.47% | 120,121,402 |
| 2013-06-26 | 2013-06-24 | 3.873 | 31,625,911 | +422,057 | 9.46% | 122,500,200 |
| 2013-06-25 | 2013-06-21 | 4.000 | 31,203,854 | +15,748 | 9.33% | 124,828,199 |
| 2013-06-24 | 2013-06-20 | 4.000 | 31,188,106 | -201,579 | 9.33% | 124,765,200 |
| 2013-06-21 | 2013-06-19 | 4.207 | 31,389,685 | -6,300 | 9.39% | 132,049,499 |
| 2013-06-20 | 2013-06-18 | 4.175 | 31,395,985 | -18,898 | 9.39% | 131,079,201 |
| 2013-06-19 | 2013-06-17 | 4.143 | 31,414,883 | -9,449 | 9.40% | 130,160,701 |
| 2013-06-18 | 2013-06-14 | 4.143 | 31,424,332 | -25,197 | 9.40% | 130,199,851 |
| 2013-06-17 | 2013-06-13 | 4.143 | 31,449,529 | -53,545 | 9.41% | 130,304,249 |
| 2013-06-14 | 2013-06-11 | 4.159 | 31,503,074 | +28,347 | 9.42% | 131,026,201 |
| 2013-06-13 | 2013-06-10 | 4.112 | 31,474,727 | -31,496 | 9.41% | 129,409,352 |
| 2013-06-11 | 2013-06-07 | 4.286 | 31,506,223 | +3,149 | 9.42% | 135,040,498 |
| 2013-06-10 | 2013-06-06 | 4.318 | 31,503,074 | -352,134 | 9.42% | 136,027,201 |
| 2013-06-07 | 2013-06-05 | 4.366 | 31,855,208 | -59,844 | 9.53% | 139,064,752 |
| 2013-06-06 | 2013-06-04 | 4.397 | 31,915,052 | -50,394 | 9.55% | 140,339,282 |
| 2013-06-05 | 2013-06-03 | 4.429 | 31,965,446 | -78,742 | 9.56% | 141,575,758 |
| 2013-06-04 | 2013-05-31 | 4.556 | 32,044,188 | -151,185 | 9.58% | 145,994,029 |
| 2013-06-03 | 2013-05-30 | 4.508 | 32,195,373 | -125,987 | 9.63% | 145,149,561 |
| 2013-05-31 | 2013-05-29 | 4.572 | 32,321,360 | -22,048 | 9.67% | 147,769,920 |
| 2013-05-30 | 2013-05-28 | 4.572 | 32,343,408 | +18,898 | 9.67% | 147,870,722 |
| 2013-05-29 | 2013-05-27 | 4.254 | 32,324,510 | -28,347 | 9.67% | 137,521,522 |
| 2013-05-28 | 2013-05-24 | 4.223 | 32,352,857 | -12,598 | 9.68% | 136,614,941 |
| 2013-05-27 | 2013-05-23 | 4.223 | 32,365,455 | -85,672 | 9.68% | 136,668,138 |
| 2013-05-24 | 2013-05-22 | 4.381 | 32,451,127 | -12,598 | 9.71% | 142,181,402 |
| 2013-05-23 | 2013-05-21 | 4.477 | 32,463,725 | -6,300 | 9.71% | 145,328,699 |
| 2013-05-22 | 2013-05-20 | 4.524 | 32,470,025 | -37,796 | 9.71% | 146,903,252 |
| 2013-05-21 | 2013-05-16 | 4.366 | 32,507,821 | +453,554 | 9.72% | 141,913,751 |
| 2013-05-20 | 2013-05-15 | 4.413 | 32,054,267 | -28,347 | 9.59% | 141,460,299 |
| 2013-05-16 | 2013-05-14 | 4.350 | 32,082,614 | -28,347 | 9.60% | 139,548,199 |
| 2013-05-15 | 2013-05-13 | 4.437 | 32,110,961 | -62,994 | 9.60% | 142,479,271 |
| 2013-05-14 | 2013-05-10 | 4.613 | 32,173,955 | +161,070 | 9.62% | 148,407,510 |
| 2013-05-13 | 2013-05-09 | 4.613 | 32,012,885 | -62,654 | 9.63% | 147,664,549 |
| 2013-05-10 | 2013-05-08 | 4.565 | 32,075,539 | -272,418 | 9.65% | 146,417,700 |
| 2013-05-09 | 2013-05-07 | 4.565 | 32,347,957 | -184,139 | 9.73% | 147,661,228 |
| 2013-05-08 | 2013-05-06 | 4.645 | 32,532,096 | -106,511 | 9.78% | 151,097,967 |
| 2013-05-07 | 2013-05-03 | 4.533 | 32,638,607 | -9,398 | 9.81% | 147,946,107 |
| 2013-05-06 | 2013-05-02 | 4.341 | 32,648,005 | +15,663 | 9.82% | 141,735,662 |
| 2013-05-03 | 2013-04-30 | 4.437 | 32,632,342 | +53,256 | 9.81% | 144,792,686 |
| 2013-05-02 | 2013-04-29 | 4.293 | 32,579,086 | -56,389 | 9.80% | 139,876,502 |
| 2013-04-30 | 2013-04-26 | 4.230 | 32,635,475 | -15,663 | 9.81% | 138,035,057 |
| 2013-04-29 | 2013-04-25 | 4.309 | 32,651,138 | +12,531 | 9.82% | 140,706,990 |
| 2013-04-26 | 2013-04-24 | 4.309 | 32,638,607 | +46,990 | 9.81% | 140,652,989 |
| 2013-04-25 | 2013-04-23 | 4.166 | 32,591,617 | -15,663 | 9.80% | 135,768,807 |
| 2013-04-24 | 2013-04-22 | 4.341 | 32,607,280 | +12,530 | 9.81% | 141,558,862 |
| 2013-04-23 | 2013-04-19 | 4.277 | 32,594,750 | +21,929 | 9.80% | 139,423,517 |
| 2013-04-22 | 2013-04-18 | 3.783 | 32,572,821 | +25,062 | 9.80% | 123,213,219 |
| 2013-04-19 | 2013-04-17 | 3.831 | 32,547,759 | +9,398 | 9.79% | 124,676,878 |
| 2013-04-18 | 2013-04-16 | 3.783 | 32,538,361 | +6,265 | 9.78% | 123,082,867 |
| 2013-04-17 | 2013-04-15 | 3.831 | 32,532,096 | -28,194 | 9.78% | 124,616,880 |
| 2013-04-16 | 2013-04-12 | 3.942 | 32,560,290 | -34,460 | 9.79% | 128,362,688 |
| 2013-04-15 | 2013-04-11 | 4.022 | 32,594,750 | +6,266 | 9.80% | 131,099,725 |
| 2013-04-11 | 2013-04-09 | 3.958 | 32,588,484 | +34,459 | 9.80% | 128,993,975 |
| 2013-04-10 | 2013-04-08 | 3.863 | 32,554,025 | -37,592 | 9.79% | 125,740,055 |
| 2013-04-09 | 2013-04-05 | 3.799 | 32,591,617 | +234,951 | 9.80% | 123,804,506 |
| 2013-04-08 | 2013-04-03 | 4.070 | 32,356,666 | -17,104 | 9.73% | 131,691,436 |
| 2013-04-05 | 2013-04-02 | 4.198 | 32,373,770 | +84,582 | 9.74% | 135,894,729 |
| 2013-04-03 | 2013-03-28 | 4.246 | 32,289,188 | -68,919 | 9.71% | 137,085,761 |
| 2013-04-02 | 2013-03-27 | 4.389 | 32,358,107 | +172,298 | 9.73% | 142,026,501 |
| 2013-03-28 | 2013-03-26 | 4.389 | 32,185,809 | +68,919 | 9.68% | 141,270,249 |
| 2013-03-27 | 2013-03-25 | 4.389 | 32,116,890 | +250,614 | 9.66% | 140,967,749 |
| 2013-03-26 | 2013-03-22 | 4.533 | 31,866,276 | +106,512 | 9.58% | 144,445,241 |
| 2013-03-25 | 2013-03-21 | 4.581 | 31,759,764 | +68,919 | 9.55% | 145,483,168 |
| 2013-03-22 | 2013-03-20 | 4.661 | 31,690,845 | -25,062 | 9.53% | 147,696,518 |
| 2013-03-21 | 2013-03-19 | 4.421 | 31,715,907 | -325,924 | 9.54% | 140,220,170 |
| 2013-03-20 | 2013-03-18 | 4.357 | 32,041,831 | -97,113 | 9.64% | 139,615,475 |
| 2013-03-19 | 2013-03-15 | 4.517 | 32,138,944 | +626,536 | 9.66% | 145,168,244 |
| 2013-03-18 | 2013-03-14 | 4.309 | 31,512,408 | -290,587 | 9.48% | 135,799,741 |
| 2013-03-15 | 2013-03-13 | 4.389 | 31,802,995 | +275,676 | 9.56% | 139,589,998 |
| 2013-03-14 | 2013-03-12 | 4.613 | 31,527,319 | +125,307 | 9.48% | 145,424,798 |
| 2013-03-13 | 2013-03-11 | 4.772 | 31,402,012 | -125,307 | 9.44% | 149,858,800 |
| 2013-03-12 | 2013-03-08 | 4.836 | 31,527,319 | -12,531 | 9.48% | 152,469,598 |
| 2013-03-11 | 2013-03-07 | 4.820 | 31,539,850 | +137,838 | 9.48% | 152,026,799 |
| 2013-03-08 | 2013-03-06 | 4.852 | 31,402,012 | +75,811 | 9.44% | 152,364,800 |
| 2013-03-07 | 2013-03-05 | 4.884 | 31,326,201 | +40,725 | 9.42% | 152,996,939 |
| 2013-03-06 | 2013-03-04 | 4.772 | 31,285,476 | +25,061 | 9.41% | 149,302,659 |
| 2013-03-05 | 2013-03-01 | 4.932 | 31,260,415 | +97,113 | 9.40% | 154,172,461 |
| 2013-03-04 | 2013-02-28 | 5.107 | 31,163,302 | +43,858 | 9.37% | 159,164,802 |
| 2013-03-01 | 2013-02-27 | 4.836 | 31,119,444 | +291,339 | 9.36% | 150,497,069 |
| 2013-02-28 | 2013-02-26 | 4.740 | 30,828,105 | +181,696 | 9.27% | 146,135,882 |
| 2013-02-27 | 2013-02-25 | 4.964 | 30,646,409 | -65,786 | 9.22% | 152,122,540 |
| 2013-02-26 | 2013-02-22 | 5.028 | 30,712,195 | +244,349 | 9.24% | 154,409,848 |
| 2013-02-25 | 2013-02-21 | 4.964 | 30,467,846 | +209,890 | 9.16% | 151,236,190 |
| 2013-02-22 | 2013-02-20 | 5.267 | 30,257,956 | +172,297 | 9.10% | 159,370,198 |
| 2013-02-21 | 2013-02-19 | 5.235 | 30,085,659 | +366,524 | 9.05% | 157,502,321 |
| 2013-02-20 | 2013-02-18 | 5.411 | 29,719,135 | +191,094 | 8.94% | 160,801,260 |
| 2013-02-19 | 2013-02-15 | 5.491 | 29,528,041 | +50,123 | 8.88% | 162,123,759 |
| 2013-02-18 | 2013-02-14 | 5.443 | 29,477,918 | -106,512 | 8.86% | 160,437,088 |
| 2013-02-15 | 2013-02-08 | 5.379 | 29,584,430 | +21,929 | 8.90% | 159,128,032 |
| 2013-02-14 | 2013-02-07 | 5.235 | 29,562,501 | +153,502 | 8.89% | 154,763,521 |
| 2013-02-08 | 2013-02-06 | 5.363 | 29,408,999 | +473,035 | 8.84% | 157,715,038 |
| 2013-02-07 | 2013-02-05 | 5.363 | 28,935,964 | +795,701 | 8.70% | 155,178,239 |
| 2013-02-06 | 2013-02-04 | 5.363 | 28,140,263 | +275,676 | 8.46% | 150,911,041 |
| 2013-02-05 | 2013-02-01 | 5.459 | 27,864,587 | +247,482 | 8.38% | 152,101,082 |
| 2013-02-04 | 2013-01-31 | 5.299 | 27,617,105 | +37,592 | 8.30% | 146,342,281 |
| 2013-02-01 | 2013-01-30 | 5.459 | 27,579,513 | -115,909 | 8.29% | 150,544,982 |
| 2013-01-31 | 2013-01-29 | 5.251 | 27,695,422 | -119,042 | 8.33% | 145,431,161 |
| 2013-01-30 | 2013-01-28 | 4.916 | 27,814,464 | -3,132 | 8.36% | 136,733,521 |
| 2013-01-29 | 2013-01-25 | 5.028 | 27,817,596 | +347,727 | 8.37% | 139,856,848 |
| 2013-01-28 | 2013-01-24 | 5.187 | 27,469,869 | +18,796 | 8.26% | 142,493,002 |
| 2013-01-25 | 2013-01-23 | 5.171 | 27,451,073 | +68,919 | 8.25% | 141,957,362 |
| 2013-01-24 | 2013-01-22 | 5.283 | 27,382,154 | -178,562 | 8.23% | 144,660,242 |
| 2013-01-23 | 2013-01-21 | 5.219 | 27,560,716 | +18,796 | 8.29% | 143,844,027 |
| 2013-01-22 | 2013-01-18 | 5.251 | 27,541,920 | -140,971 | 8.28% | 144,625,108 |
| 2013-01-21 | 2013-01-17 | 5.235 | 27,682,891 | -112,777 | 8.32% | 144,923,519 |
| 2013-01-18 | 2013-01-16 | 5.315 | 27,795,668 | -81,449 | 8.36% | 147,732,122 |
| 2013-01-17 | 2013-01-15 | 5.107 | 27,877,117 | +175,430 | 8.38% | 142,380,798 |
| 2013-01-16 | 2013-01-14 | 5.107 | 27,701,687 | +128,440 | 8.33% | 141,484,799 |
| 2013-01-15 | 2013-01-11 | 4.325 | 27,573,247 | +3,132 | 8.29% | 119,264,389 |
| 2013-01-14 | 2013-01-10 | 4.469 | 27,570,115 | -137,838 | 8.29% | 123,211,202 |
| 2013-01-11 | 2013-01-09 | 4.437 | 27,707,953 | -68,919 | 8.33% | 122,942,722 |
| 2013-01-10 | 2013-01-08 | 4.405 | 27,776,872 | +206,757 | 8.35% | 122,361,842 |
| 2013-01-09 | 2013-01-07 | 4.613 | 27,570,115 | -153,501 | 8.29% | 127,171,562 |
| 2013-01-08 | 2013-01-04 | 4.293 | 27,723,616 | -78,317 | 8.34% | 119,029,810 |
| 2013-01-07 | 2013-01-03 | 4.325 | 27,801,933 | -203,624 | 8.36% | 120,253,540 |
| 2013-01-04 | 2013-01-02 | 4.357 | 28,005,557 | +128,440 | 8.42% | 122,028,268 |
| 2013-01-03 | 2012-12-31 | 4.230 | 27,877,117 | -645,333 | 8.38% | 117,909,098 |
| 2013-01-02 | 2012-12-27 | 3.847 | 28,522,450 | +9,398 | 8.58% | 109,712,840 |
| 2012-12-28 | 2012-12-24 | 3.687 | 28,513,052 | +50,123 | 8.57% | 105,125,790 |
| 2012-12-27 | 2012-12-20 | 3.671 | 28,462,929 | -15,664 | 8.56% | 104,486,700 |
| 2012-12-21 | 2012-12-19 | 3.655 | 28,478,593 | -28,194 | 8.56% | 104,089,662 |
| 2012-12-20 | 2012-12-18 | 3.607 | 28,506,787 | -9,398 | 8.57% | 102,827,741 |
| 2012-12-19 | 2012-12-17 | 3.703 | 28,516,185 | -319,533 | 8.58% | 105,592,481 |
| 2012-12-18 | 2012-12-14 | 3.671 | 28,835,718 | +206,757 | 8.67% | 105,855,199 |
| 2012-12-17 | 2012-12-13 | 3.384 | 28,628,961 | -109,644 | 8.61% | 96,871,279 |
| 2012-12-14 | 2012-12-12 | 3.400 | 28,738,605 | -43,858 | 8.64% | 97,700,969 |
| 2012-12-13 | 2012-12-11 | 3.336 | 28,782,463 | +9,398 | 8.66% | 96,012,511 |
| 2012-12-12 | 2012-12-10 | 3.352 | 28,773,065 | +78,317 | 8.65% | 96,440,401 |
| 2012-12-11 | 2012-12-07 | 3.368 | 28,694,748 | -241,216 | 8.63% | 96,635,891 |
| 2012-12-10 | 2012-12-06 | 3.320 | 28,935,964 | -12,531 | 8.70% | 96,062,719 |
| 2012-12-07 | 2012-12-05 | 3.352 | 28,948,495 | -313,268 | 8.71% | 97,028,400 |
| 2012-12-06 | 2012-12-04 | 3.160 | 29,261,763 | -38,072 | 8.80% | 92,473,919 |
| 2012-12-05 | 2012-12-03 | 3.128 | 29,299,835 | +9,398 | 8.81% | 91,658,940 |
| 2012-12-04 | 2012-11-30 | 3.176 | 29,290,437 | -76,552 | 8.81% | 93,032,033 |
| 2012-12-03 | 2012-11-29 | 3.240 | 29,366,989 | -6,265 | 8.83% | 95,150,055 |
| 2012-11-30 | 2012-11-28 | 3.224 | 29,373,254 | -30,330 | 8.83% | 94,701,534 |
| 2012-11-29 | 2012-11-27 | 3.256 | 29,403,584 | -75,185 | 8.84% | 95,737,928 |
| 2012-11-28 | 2012-11-26 | 3.304 | 29,478,769 | -34,459 | 8.86% | 97,394,240 |
| 2012-11-27 | 2012-11-23 | 3.288 | 29,513,228 | -320,501 | 8.88% | 97,037,035 |
| 2012-11-26 | 2012-11-22 | 3.288 | 29,833,729 | +28,194 | 8.97% | 98,090,816 |
| 2012-11-23 | 2012-11-21 | 3.288 | 29,805,535 | +37,592 | 8.96% | 97,998,116 |
| 2012-11-22 | 2012-11-20 | 3.240 | 29,767,943 | -126,992 | 8.95% | 96,449,160 |
| 2012-11-21 | 2012-11-19 | 3.256 | 29,894,935 | -40,725 | 8.99% | 97,337,764 |
| 2012-11-19 | 2012-11-15 | 3.224 | 29,935,660 | +178,563 | 9.00% | 96,514,773 |
| 2012-11-16 | 2012-11-14 | 3.320 | 29,757,097 | +404,116 | 8.95% | 98,788,748 |
| 2012-11-15 | 2012-11-13 | 3.304 | 29,352,981 | -75,185 | 8.83% | 96,978,652 |
| 2012-11-14 | 2012-11-12 | 3.368 | 29,428,166 | +18,796 | 8.85% | 99,105,838 |
| 2012-11-13 | 2012-11-09 | 3.352 | 29,409,370 | +6,266 | 8.84% | 98,573,142 |
| 2012-11-12 | 2012-11-08 | 3.432 | 29,403,104 | +40,725 | 8.84% | 100,898,620 |
| 2012-11-09 | 2012-11-07 | 3.511 | 29,362,379 | -53,256 | 8.83% | 103,102,099 |
| 2012-11-08 | 2012-11-06 | 3.511 | 29,415,635 | -9,398 | 8.85% | 103,289,100 |
| 2012-11-07 | 2012-11-05 | 3.575 | 29,425,033 | +78,317 | 8.85% | 105,200,684 |
| 2012-11-06 | 2012-11-02 | 3.559 | 29,346,716 | -250,615 | 8.83% | 104,452,288 |
| 2012-11-05 | 2012-11-01 | 3.479 | 29,597,331 | -97,113 | 8.90% | 102,982,310 |
| 2012-11-02 | 2012-10-31 | 3.352 | 29,694,444 | -109,644 | 8.93% | 99,528,642 |
| 2012-11-01 | 2012-10-30 | 3.336 | 29,804,088 | +3,133 | 8.96% | 99,420,446 |
| 2012-10-31 | 2012-10-29 | 3.368 | 29,800,955 | +6,265 | 8.96% | 100,361,287 |
| 2012-10-30 | 2012-10-26 | 3.400 | 29,794,690 | +87,716 | 8.96% | 101,291,280 |
| 2012-10-29 | 2012-10-25 | 3.495 | 29,706,974 | -131,573 | 8.93% | 103,837,953 |
| 2012-10-26 | 2012-10-24 | 3.559 | 29,838,547 | -238,084 | 8.97% | 106,202,837 |
| 2012-10-25 | 2012-10-22 | 3.591 | 30,076,631 | +6,265 | 9.04% | 108,010,330 |
| 2012-10-24 | 2012-10-19 | 3.479 | 30,070,366 | +83,514 | 9.04% | 104,628,210 |
| 2012-10-22 | 2012-10-18 | 3.511 | 29,986,852 | +34,459 | 9.02% | 105,294,853 |
| 2012-10-19 | 2012-10-17 | 3.384 | 29,952,393 | -15,663 | 9.01% | 101,349,351 |
| 2012-10-18 | 2012-10-16 | 3.304 | 29,968,056 | +31,327 | 9.01% | 99,010,785 |
| 2012-10-17 | 2012-10-15 | 3.304 | 29,936,729 | -65,787 | 9.00% | 98,907,284 |
| 2012-10-16 | 2012-10-12 | 3.272 | 30,002,516 | -25,061 | 9.02% | 98,166,910 |
| 2012-10-15 | 2012-10-11 | 3.288 | 30,027,577 | +38,021 | 9.03% | 98,728,172 |
| 2012-10-12 | 2012-10-10 | 3.272 | 29,989,556 | +72,051 | 9.02% | 98,124,506 |
| 2012-10-11 | 2012-10-09 | 3.336 | 29,917,505 | +12,531 | 9.00% | 99,798,783 |
| 2012-10-10 | 2012-10-08 | 3.272 | 29,904,974 | +6,266 | 8.99% | 97,847,757 |
| 2012-10-09 | 2012-10-05 | 3.352 | 29,898,708 | -56,389 | 8.99% | 100,213,286 |
| 2012-10-05 | 2012-10-03 | 3.208 | 29,955,097 | -15,663 | 9.01% | 96,099,333 |
| 2012-10-04 | 2012-09-28 | 3.256 | 29,970,760 | -9,398 | 9.01% | 97,584,650 |
| 2012-10-03 | 2012-09-27 | 3.304 | 29,980,158 | +28,194 | 9.02% | 99,050,768 |
| 2012-09-27 | 2012-09-25 | 3.224 | 29,951,964 | -3,133 | 9.01% | 96,567,338 |
| 2012-09-26 | 2012-09-24 | 3.160 | 29,955,097 | +12,531 | 9.01% | 94,665,015 |
| 2012-09-25 | 2012-09-21 | 3.192 | 29,942,566 | -37,592 | 9.00% | 95,581,226 |
| 2012-09-24 | 2012-09-20 | 3.192 | 29,980,158 | +9,398 | 9.02% | 95,701,225 |
| 2012-09-21 | 2012-09-19 | 3.256 | 29,970,760 | -40,725 | 9.01% | 97,584,650 |
| 2012-09-20 | 2012-09-18 | 3.240 | 30,011,485 | +6,265 | 9.02% | 97,238,244 |
| 2012-09-19 | 2012-09-17 | 3.224 | 30,005,220 | -46,990 | 9.02% | 96,739,039 |
| 2012-09-18 | 2012-09-14 | 3.336 | 30,052,210 | -3,133 | 9.04% | 100,248,132 |
| 2012-09-17 | 2012-09-13 | 3.240 | 30,055,343 | -21,928 | 9.04% | 97,380,346 |
| 2012-09-14 | 2012-09-12 | 3.208 | 30,077,271 | +15,663 | 9.04% | 96,491,281 |
| 2012-09-13 | 2012-09-11 | 3.144 | 30,061,608 | +31,327 | 9.04% | 94,521,808 |
| 2012-09-12 | 2012-09-10 | 3.144 | 30,030,281 | +103,378 | 9.03% | 94,423,307 |
| 2012-09-11 | 2012-09-07 | 3.256 | 29,926,903 | -53,255 | 9.00% | 97,441,852 |
| 2012-09-10 | 2012-09-06 | 3.033 | 29,980,158 | -12,531 | 9.02% | 90,916,164 |
| 2012-09-07 | 2012-09-05 | 3.064 | 29,992,689 | -3,133 | 9.02% | 91,911,577 |
| 2012-09-06 | 2012-09-04 | 3.144 | 29,995,822 | +12,531 | 9.02% | 94,314,959 |
| 2012-09-05 | 2012-09-03 | 3.240 | 29,983,291 | +31,327 | 9.02% | 97,146,895 |
| 2012-09-04 | 2012-08-31 | 3.192 | 29,951,964 | +3,133 | 9.01% | 95,611,226 |
| 2012-09-03 | 2012-08-30 | 3.240 | 29,948,831 | +15,663 | 9.01% | 97,035,243 |
| 2012-08-31 | 2012-08-29 | 3.208 | 29,933,168 | +6,265 | 9.00% | 96,028,982 |
| 2012-08-29 | 2012-08-27 | 3.128 | 29,926,903 | -56,388 | 9.00% | 93,620,603 |
| 2012-08-27 | 2012-08-23 | 3.256 | 29,983,291 | -6,265 | 9.02% | 97,625,451 |
| 2012-08-24 | 2012-08-22 | 3.240 | 29,989,556 | +9,398 | 9.02% | 97,167,194 |
| 2012-08-23 | 2012-08-21 | 3.288 | 29,980,158 | +18,796 | 9.02% | 98,572,262 |
| 2012-08-22 | 2012-08-20 | 3.224 | 29,961,362 | -37,592 | 9.01% | 96,597,638 |
| 2012-08-21 | 2012-08-17 | 3.304 | 29,998,954 | -3,133 | 9.02% | 99,112,868 |
| 2012-08-17 | 2012-08-15 | 3.240 | 30,002,087 | +31,327 | 9.02% | 97,207,794 |
| 2012-08-16 | 2012-08-14 | 3.320 | 29,970,760 | +31,327 | 9.01% | 99,498,075 |
| 2012-08-14 | 2012-08-10 | 3.368 | 29,939,433 | -21,929 | 9.00% | 100,827,642 |
| 2012-08-09 | 2012-08-07 | 3.479 | 29,961,362 | +31,327 | 9.01% | 104,248,936 |
| 2012-08-07 | 2012-08-03 | 3.384 | 29,930,035 | +9,398 | 9.00% | 101,273,699 |
| 2012-08-06 | 2012-08-02 | 3.256 | 29,920,637 | +34,459 | 9.00% | 97,421,450 |
| 2012-08-03 | 2012-08-01 | 3.352 | 29,886,178 | +6,266 | 8.99% | 100,171,288 |
| 2012-08-02 | 2012-07-31 | 3.272 | 29,879,912 | -15,664 | 8.99% | 97,765,756 |
| 2012-07-31 | 2012-07-27 | 3.320 | 29,895,576 | +65,787 | 8.99% | 99,248,476 |
| 2012-07-27 | 2012-07-25 | 3.288 | 29,829,789 | +43,857 | 8.97% | 98,077,861 |
| 2012-07-26 | 2012-07-24 | 3.352 | 29,785,932 | +103,379 | 8.96% | 99,835,288 |
| 2012-07-25 | 2012-07-23 | 3.400 | 29,682,553 | -15,664 | 8.93% | 100,910,055 |
| 2012-07-23 | 2012-07-19 | 3.511 | 29,698,217 | +21,929 | 8.93% | 104,281,350 |
| 2012-07-20 | 2012-07-18 | 3.448 | 29,676,288 | +12,531 | 8.92% | 102,309,724 |
| 2012-07-19 | 2012-07-17 | 3.463 | 29,663,757 | -3,133 | 8.92% | 102,739,979 |
| 2012-07-17 | 2012-07-13 | 3.448 | 29,666,890 | +21,929 | 8.92% | 102,277,324 |
| 2012-07-16 | 2012-07-12 | 3.511 | 29,644,961 | -491,831 | 8.91% | 104,094,348 |
| 2012-07-13 | 2012-07-11 | 3.623 | 30,136,792 | -15,664 | 9.06% | 109,188,390 |
| 2012-07-12 | 2012-07-10 | 3.575 | 30,152,456 | -136,558 | 9.07% | 107,801,374 |
| 2012-07-11 | 2012-07-09 | 3.751 | 30,289,014 | +21,929 | 9.11% | 113,607,390 |
| 2012-07-10 | 2012-07-06 | 3.815 | 30,267,085 | -4,561 | 9.10% | 115,457,482 |
| 2012-07-09 | 2012-07-05 | 3.894 | 30,271,646 | -34,459 | 9.10% | 117,890,673 |
| 2012-07-06 | 2012-07-04 | 3.894 | 30,306,105 | +52,380 | 9.11% | 118,024,871 |
| 2012-07-05 | 2012-07-03 | 4.006 | 30,253,725 | -87,715 | 9.10% | 121,200,989 |
| 2012-07-04 | 2012-06-29 | 4.006 | 30,341,440 | +6,265 | 9.12% | 121,552,388 |
| 2012-07-03 | 2012-06-28 | 3.990 | 30,335,175 | -18,796 | 9.12% | 121,043,117 |
| 2012-06-29 | 2012-06-27 | 4.038 | 30,353,971 | -12,531 | 9.13% | 122,571,534 |
| 2012-06-28 | 2012-06-26 | 3.990 | 30,366,502 | -38,872 | 9.13% | 121,168,118 |
| 2012-06-27 | 2012-06-25 | 3.990 | 30,405,374 | -31,327 | 9.14% | 121,323,224 |
| 2012-06-26 | 2012-06-22 | 4.054 | 30,436,701 | +3,133 | 9.15% | 123,391,397 |
| 2012-06-25 | 2012-06-21 | 3.990 | 30,433,568 | -46,991 | 9.15% | 121,435,724 |
| 2012-06-21 | 2012-06-19 | 4.022 | 30,480,559 | +12,531 | 9.17% | 122,596,213 |
| 2012-06-20 | 2012-06-18 | 4.070 | 30,468,028 | +219,288 | 9.16% | 124,004,690 |
| 2012-06-19 | 2012-06-15 | 4.166 | 30,248,740 | +12,531 | 9.10% | 126,008,947 |
| 2012-06-18 | 2012-06-14 | 3.863 | 30,236,209 | +6,265 | 9.09% | 116,787,481 |
| 2012-06-15 | 2012-06-13 | 3.607 | 30,229,944 | +46,990 | 9.09% | 109,043,396 |
| 2012-06-14 | 2012-06-12 | 3.511 | 30,182,954 | -103,378 | 9.08% | 105,983,439 |
| 2012-06-13 | 2012-06-11 | 3.575 | 30,286,332 | -59,521 | 9.11% | 108,280,009 |
| 2012-06-12 | 2012-06-08 | 3.527 | 30,345,853 | +6,265 | 9.13% | 107,039,780 |
| 2012-06-11 | 2012-06-07 | 3.639 | 30,339,588 | +6,266 | 9.12% | 110,407,382 |
| 2012-06-08 | 2012-06-06 | 3.543 | 30,333,322 | +3,132 | 9.12% | 107,479,722 |
| 2012-06-06 | 2012-06-04 | 3.479 | 30,330,190 | +3,133 | 9.12% | 105,532,253 |
| 2012-06-05 | 2012-06-01 | 3.671 | 30,327,057 | +18,796 | 9.12% | 111,329,867 |
| 2012-06-04 | 2012-05-31 | 3.671 | 30,308,261 | -149,742 | 9.11% | 111,260,867 |
| 2012-06-01 | 2012-05-30 | 3.671 | 30,458,003 | +6,265 | 9.16% | 111,810,566 |
| 2012-05-31 | 2012-05-29 | 3.751 | 30,451,738 | +37,592 | 9.16% | 114,217,732 |
| 2012-05-29 | 2012-05-25 | 3.591 | 30,414,146 | -9,398 | 9.15% | 109,222,404 |
| 2012-05-28 | 2012-05-24 | 3.591 | 30,423,544 | -12,530 | 9.15% | 109,256,154 |
| 2012-05-24 | 2012-05-22 | 3.591 | 30,436,074 | +9,398 | 9.15% | 109,301,151 |
| 2012-05-22 | 2012-05-18 | 3.607 | 30,426,676 | -31,327 | 9.15% | 109,753,034 |
| 2012-05-21 | 2012-05-17 | 3.687 | 30,458,003 | +46,990 | 9.16% | 112,296,699 |
| 2012-05-18 | 2012-05-16 | 3.543 | 30,411,013 | +56,388 | 9.15% | 107,755,004 |
| 2012-05-16 | 2012-05-14 | 3.541 | 30,354,625 | +25,062 | 9.13% | 107,475,877 |
| 2012-05-15 | 2012-05-11 | 3.654 | 30,329,563 | +251,699 | 9.12% | 110,819,606 |
| 2012-05-14 | 2012-05-10 | 3.767 | 30,077,864 | +40,204 | 9.16% | 113,303,917 |
| 2012-05-11 | 2012-05-09 | 3.735 | 30,037,660 | -15,463 | 9.15% | 112,181,202 |
| 2012-05-10 | 2012-05-08 | 3.832 | 30,053,123 | -43,296 | 9.15% | 115,154,249 |
| 2012-05-09 | 2012-05-07 | 3.816 | 30,096,419 | -24,742 | 9.17% | 114,833,563 |
| 2012-05-07 | 2012-05-03 | 4.026 | 30,121,161 | +49,483 | 9.18% | 121,258,744 |
| 2012-05-04 | 2012-05-02 | 4.123 | 30,071,678 | -9,278 | 9.16% | 123,976,638 |
| 2012-05-03 | 2012-04-30 | 3.896 | 30,080,956 | -6,186 | 9.16% | 117,206,228 |
| 2012-05-02 | 2012-04-27 | 3.913 | 30,087,142 | -6,185 | 9.16% | 117,716,763 |
| 2012-04-30 | 2012-04-26 | 3.929 | 30,093,327 | +18,556 | 9.17% | 118,227,495 |
| 2012-04-27 | 2012-04-25 | 3.993 | 30,074,771 | +389,671 | 9.16% | 120,099,526 |
| 2012-04-26 | 2012-04-24 | 3.961 | 29,685,100 | +129,891 | 9.04% | 117,583,562 |
| 2012-04-25 | 2012-04-23 | 3.816 | 29,555,209 | -494,821 | 9.00% | 112,768,564 |
| 2012-04-24 | 2012-04-20 | 3.961 | 30,050,030 | +6,185 | 9.15% | 119,029,060 |
| 2012-04-23 | 2012-04-19 | 3.864 | 30,043,845 | -6,185 | 9.15% | 116,090,164 |
| 2012-04-20 | 2012-04-18 | 3.848 | 30,050,030 | +68,038 | 9.15% | 115,628,230 |
| 2012-04-19 | 2012-04-17 | 3.735 | 29,981,992 | +111,335 | 9.13% | 111,973,299 |
| 2012-04-18 | 2012-04-16 | 3.799 | 29,870,657 | +24,741 | 9.10% | 113,489,230 |
| 2012-04-17 | 2012-04-13 | 3.945 | 29,845,916 | -6,186 | 9.09% | 117,738,026 |
| 2012-04-16 | 2012-04-12 | 3.751 | 29,852,102 | +12,371 | 9.09% | 111,970,834 |
| 2012-04-13 | 2012-04-11 | 3.735 | 29,839,731 | +6,185 | 9.09% | 111,441,999 |
| 2012-04-12 | 2012-04-10 | 3.767 | 29,833,546 | +80,408 | 9.09% | 112,383,566 |
| 2012-04-11 | 2012-04-05 | 3.848 | 29,753,138 | -12,370 | 9.06% | 114,485,832 |
| 2012-04-10 | 2012-04-03 | 3.605 | 29,765,508 | -43,297 | 9.07% | 107,314,936 |
| 2012-04-05 | 2012-04-02 | 3.589 | 29,808,805 | -46,389 | 9.08% | 106,989,104 |
| 2012-04-02 | 2012-03-29 | 3.702 | 29,855,194 | +9,278 | 9.09% | 110,534,383 |
| 2012-03-30 | 2012-03-28 | 3.719 | 29,845,916 | -3,093 | 9.09% | 110,982,565 |
| 2012-03-29 | 2012-03-27 | 3.913 | 29,849,009 | -12,371 | 9.09% | 116,785,062 |
| 2012-03-27 | 2012-03-23 | 3.816 | 29,861,380 | +15,464 | 9.10% | 113,936,766 |
| 2012-03-23 | 2012-03-21 | 3.832 | 29,845,916 | +12,370 | 9.09% | 114,360,296 |
| 2012-03-21 | 2012-03-19 | 4.042 | 29,833,546 | +3,093 | 9.09% | 120,583,225 |
| 2012-03-20 | 2012-03-16 | 4.042 | 29,830,453 | +30,926 | 9.09% | 120,570,724 |
| 2012-03-19 | 2012-03-15 | 3.945 | 29,799,527 | -95,872 | 9.08% | 117,555,028 |
| 2012-03-16 | 2012-03-14 | 4.026 | 29,895,399 | -58,759 | 9.11% | 120,349,894 |
| 2012-03-15 | 2012-03-13 | 4.090 | 29,954,158 | -6,186 | 9.12% | 122,523,572 |
| 2012-03-14 | 2012-03-12 | 4.074 | 29,960,344 | +12,371 | 9.13% | 122,064,492 |
| 2012-03-13 | 2012-03-09 | 4.155 | 29,947,973 | -27,834 | 9.12% | 124,435,004 |
| 2012-03-12 | 2012-03-08 | 4.220 | 29,975,807 | -68,100 | 9.13% | 126,489,187 |
| 2012-03-09 | 2012-03-07 | 4.074 | 30,043,907 | +343,282 | 9.15% | 122,404,944 |
| 2012-03-08 | 2012-03-06 | 4.058 | 29,700,625 | -37,111 | 9.05% | 120,526,160 |
| 2012-03-07 | 2012-03-05 | 4.187 | 29,737,736 | -55,668 | 9.06% | 124,523,029 |
| 2012-03-06 | 2012-03-02 | 4.284 | 29,793,404 | +105,150 | 9.08% | 127,646,235 |
| 2012-03-05 | 2012-03-01 | 4.155 | 29,688,254 | +92,779 | 9.04% | 123,355,862 |
| 2012-03-02 | 2012-02-29 | 4.252 | 29,595,475 | +102,057 | 9.02% | 125,841,265 |
| 2012-03-01 | 2012-02-28 | 4.236 | 29,493,418 | -15,464 | 8.98% | 124,930,480 |
| 2012-02-29 | 2012-02-27 | 4.171 | 29,508,882 | -18,555 | 8.99% | 123,087,648 |
| 2012-02-28 | 2012-02-24 | 4.398 | 29,527,437 | +46,389 | 8.99% | 129,848,419 |
| 2012-02-27 | 2012-02-23 | 4.414 | 29,481,048 | +9,278 | 8.98% | 130,121,055 |
| 2012-02-24 | 2012-02-22 | 4.349 | 29,471,770 | +68,038 | 8.98% | 128,174,169 |
| 2012-02-23 | 2012-02-21 | 4.317 | 29,403,732 | +24,741 | 8.96% | 126,927,501 |
| 2012-02-22 | 2012-02-20 | 4.204 | 29,378,991 | +117,520 | 8.95% | 123,495,813 |
| 2012-02-20 | 2012-02-16 | 4.026 | 29,261,471 | -18,556 | 8.91% | 117,797,890 |
| 2012-02-17 | 2012-02-15 | 4.107 | 29,280,027 | -3,093 | 8.92% | 120,239,511 |
| 2012-02-16 | 2012-02-14 | 3.929 | 29,283,120 | +46,390 | 8.92% | 115,044,439 |
| 2012-02-14 | 2012-02-10 | 4.042 | 29,236,730 | +27,834 | 8.91% | 118,170,974 |
| 2012-02-13 | 2012-02-09 | 4.107 | 29,208,896 | -250,504 | 8.90% | 119,947,409 |
| 2012-02-10 | 2012-02-08 | 3.945 | 29,459,400 | -105,149 | 8.97% | 116,213,273 |
| 2012-02-09 | 2012-02-07 | 3.719 | 29,564,549 | -77,316 | 9.01% | 109,936,297 |
| 2012-02-08 | 2012-02-06 | 3.848 | 29,641,865 | -114,427 | 9.03% | 114,057,669 |
| 2012-02-07 | 2012-02-03 | 3.783 | 29,756,292 | -167,002 | 9.06% | 112,573,633 |
| 2012-02-06 | 2012-02-02 | 3.735 | 29,923,294 | +24,741 | 9.11% | 111,754,081 |
| 2012-02-03 | 2012-02-01 | 3.638 | 29,898,553 | -64,945 | 9.11% | 108,761,377 |
| 2012-02-02 | 2012-01-31 | 3.605 | 29,963,498 | +9,278 | 9.13% | 108,028,759 |
| 2012-02-01 | 2012-01-30 | 3.541 | 29,954,220 | -43,297 | 9.12% | 106,058,173 |
| 2012-01-31 | 2012-01-27 | 3.702 | 29,997,517 | -6,185 | 9.14% | 111,061,312 |
| 2012-01-30 | 2012-01-26 | 3.751 | 30,003,702 | -18,556 | 9.14% | 112,539,463 |
| 2012-01-27 | 2012-01-20 | 3.638 | 30,022,258 | +3,092 | 9.15% | 109,211,377 |
| 2012-01-26 | 2012-01-19 | 3.686 | 30,019,166 | +37,112 | 9.14% | 110,656,131 |
| 2012-01-20 | 2012-01-18 | 3.573 | 29,982,054 | +37,112 | 9.13% | 107,126,192 |
| 2012-01-19 | 2012-01-17 | 3.589 | 29,944,942 | -27,834 | 9.12% | 107,477,724 |
| 2012-01-18 | 2012-01-16 | 3.330 | 29,972,776 | +6,185 | 9.13% | 99,824,283 |
| 2012-01-17 | 2012-01-13 | 3.411 | 29,966,591 | -3,093 | 9.13% | 102,226,103 |
| 2012-01-16 | 2012-01-12 | 3.492 | 29,969,684 | -18,555 | 9.13% | 104,659,324 |
| 2012-01-13 | 2012-01-11 | 3.557 | 29,988,239 | +30,926 | 9.13% | 106,663,457 |
| 2012-01-12 | 2012-01-10 | 3.622 | 29,957,313 | +120,613 | 9.13% | 108,490,794 |
| 2012-01-11 | 2012-01-09 | 3.444 | 29,836,700 | -24,741 | 9.09% | 102,747,769 |
| 2012-01-10 | 2012-01-06 | 3.314 | 29,861,441 | +43,296 | 9.10% | 98,970,698 |
| 2012-01-09 | 2012-01-05 | 3.314 | 29,818,145 | +58,760 | 9.08% | 98,827,201 |
| 2012-01-06 | 2012-01-04 | 3.395 | 29,759,385 | +12,371 | 9.07% | 101,038,120 |
| 2012-01-05 | 2012-01-03 | 3.460 | 29,747,014 | -27,834 | 9.06% | 102,919,854 |
| 2012-01-04 | 2011-12-30 | 3.347 | 29,774,848 | -12,370 | 9.07% | 99,646,468 |
| 2012-01-03 | 2011-12-29 | 3.314 | 29,787,218 | -12,371 | 9.07% | 98,724,698 |
| 2011-12-30 | 2011-12-28 | 3.298 | 29,799,589 | -6,185 | 9.08% | 98,283,916 |
| 2011-12-29 | 2011-12-23 | 3.395 | 29,805,774 | +6,185 | 9.08% | 101,195,619 |
| 2011-12-28 | 2011-12-22 | 3.363 | 29,799,589 | +21,649 | 9.08% | 100,211,052 |
| 2011-12-23 | 2011-12-21 | 3.330 | 29,777,940 | +12,370 | 9.07% | 99,175,382 |
| 2011-12-22 | 2011-12-20 | 3.347 | 29,765,570 | -24,741 | 9.07% | 99,615,418 |
| 2011-12-21 | 2011-12-19 | 3.444 | 29,790,311 | -9,278 | 9.07% | 102,588,021 |
| 2011-12-20 | 2011-12-16 | 3.428 | 29,799,589 | -3,092 | 9.08% | 102,138,187 |
| 2011-12-19 | 2011-12-15 | 3.330 | 29,802,681 | +30,926 | 9.08% | 99,257,782 |
| 2011-12-16 | 2011-12-14 | 3.298 | 29,771,755 | +18,556 | 9.07% | 98,192,115 |
| 2011-12-15 | 2011-12-13 | 3.460 | 29,753,199 | +15,463 | 9.06% | 102,941,253 |
| 2011-12-14 | 2011-12-12 | 3.589 | 29,737,736 | +68,038 | 9.06% | 106,734,025 |
| 2011-12-13 | 2011-12-09 | 3.589 | 29,669,698 | +6,185 | 9.04% | 106,489,824 |
| 2011-12-12 | 2011-12-08 | 3.686 | 29,663,513 | +15,463 | 9.04% | 109,345,129 |
| 2011-12-09 | 2011-12-07 | 3.719 | 29,648,050 | +3,093 | 9.03% | 110,246,797 |
| 2011-12-08 | 2011-12-06 | 3.719 | 29,644,957 | -18,556 | 9.03% | 110,235,296 |
| 2011-12-07 | 2011-12-05 | 3.751 | 29,663,513 | +71,130 | 9.04% | 111,263,464 |
| 2011-12-05 | 2011-12-01 | 3.751 | 29,592,383 | +12,371 | 9.01% | 110,996,666 |
| 2011-12-02 | 2011-11-30 | 3.525 | 29,580,012 | +30,926 | 9.01% | 104,254,990 |
| 2011-12-01 | 2011-11-29 | 3.638 | 29,549,086 | +80,409 | 9.00% | 107,490,128 |
| 2011-11-30 | 2011-11-28 | 3.525 | 29,468,677 | +37,111 | 8.98% | 103,862,589 |
| 2011-11-29 | 2011-11-25 | 3.476 | 29,431,566 | +12,371 | 8.97% | 102,304,289 |
| 2011-11-28 | 2011-11-24 | 3.573 | 29,419,195 | +71,130 | 8.96% | 105,115,091 |
| 2011-11-25 | 2011-11-23 | 3.622 | 29,348,065 | -27,834 | 8.94% | 106,284,394 |
| 2011-11-24 | 2011-11-22 | 3.492 | 29,375,899 | +15,464 | 8.95% | 102,585,724 |
| 2011-11-23 | 2011-11-21 | 3.638 | 29,360,435 | -30,927 | 8.94% | 106,803,876 |
| 2011-11-22 | 2011-11-18 | 3.654 | 29,391,362 | -9,278 | 8.95% | 107,391,563 |
| 2011-11-18 | 2011-11-16 | 3.832 | 29,400,640 | +55,668 | 8.96% | 112,654,136 |
| 2011-11-17 | 2011-11-15 | 3.880 | 29,344,972 | +21,648 | 8.94% | 113,864,135 |
| 2011-11-15 | 2011-11-11 | 3.735 | 29,323,324 | -18,556 | 8.93% | 109,513,382 |
| 2011-11-14 | 2011-11-10 | 3.686 | 29,341,880 | -18,555 | 8.94% | 108,159,531 |
| 2011-11-10 | 2011-11-08 | 3.848 | 29,360,435 | +12,370 | 8.94% | 112,974,767 |
| 2011-11-09 | 2011-11-07 | 3.864 | 29,348,065 | -89,686 | 8.94% | 113,401,653 |
| 2011-11-08 | 2011-11-04 | 3.929 | 29,437,751 | +6,185 | 8.97% | 115,651,937 |
| 2011-11-07 | 2011-11-03 | 3.816 | 29,431,566 | +61,853 | 8.97% | 112,296,801 |
| 2011-11-04 | 2011-11-02 | 3.832 | 29,369,713 | +6,185 | 8.95% | 112,535,633 |
| 2011-11-03 | 2011-11-01 | 3.751 | 29,363,528 | -61,853 | 8.94% | 110,138,265 |
| 2011-11-02 | 2011-10-31 | 3.848 | 29,425,381 | +6,186 | 8.96% | 113,224,670 |
| 2011-11-01 | 2011-10-28 | 3.864 | 29,419,195 | -9,278 | 8.96% | 113,676,501 |
| 2011-10-31 | 2011-10-27 | 3.767 | 29,428,473 | -52,575 | 8.96% | 110,857,648 |
| 2011-10-27 | 2011-10-25 | 3.557 | 29,481,048 | +64,945 | 8.98% | 104,859,458 |
| 2011-10-26 | 2011-10-24 | 3.557 | 29,416,103 | -30,926 | 8.96% | 104,628,459 |
| 2011-10-25 | 2011-10-21 | 3.298 | 29,447,029 | -27,834 | 8.97% | 97,121,116 |
| 2011-10-24 | 2011-10-20 | 3.330 | 29,474,863 | +40,205 | 8.98% | 98,165,984 |
| 2011-10-20 | 2011-10-18 | 3.379 | 29,434,658 | +61,852 | 8.97% | 99,459,733 |
| 2011-10-19 | 2011-10-17 | 3.686 | 29,372,806 | -30,926 | 8.95% | 108,273,530 |
| 2011-10-18 | 2011-10-14 | 3.605 | 29,403,732 | -15,463 | 8.96% | 106,010,609 |
| 2011-10-17 | 2011-10-13 | 3.816 | 29,419,195 | -120,613 | 8.96% | 112,249,599 |
| 2011-10-14 | 2011-10-12 | 3.589 | 29,539,808 | -142,261 | 9.00% | 106,023,626 |
| 2011-10-13 | 2011-10-11 | 3.233 | 29,682,069 | -6,185 | 9.04% | 95,976,780 |
| 2011-10-12 | 2011-10-10 | 3.023 | 29,688,254 | +37,111 | 9.04% | 89,756,989 |
| 2011-10-11 | 2011-10-07 | 3.056 | 29,651,143 | +24,741 | 9.03% | 90,603,558 |
| 2011-10-10 | 2011-10-06 | 2.845 | 29,626,402 | +9,278 | 9.02% | 84,301,168 |
| 2011-10-07 | 2011-10-04 | 2.781 | 29,617,124 | +34,019 | 9.02% | 82,359,432 |
| 2011-10-06 | 2011-10-03 | 2.926 | 29,583,105 | +40,204 | 9.01% | 86,569,387 |
| 2011-10-04 | 2011-09-30 | 3.233 | 29,542,901 | -18,493 | 9.00% | 95,526,782 |
| 2011-10-03 | 2011-09-28 | 3.185 | 29,561,394 | +71,130 | 9.00% | 94,152,780 |
| 2011-09-30 | 2011-09-27 | 3.233 | 29,490,264 | -15,463 | 8.98% | 95,356,580 |
| 2011-09-28 | 2011-09-26 | 3.072 | 29,505,727 | +3,093 | 8.99% | 90,636,251 |
| 2011-09-27 | 2011-09-23 | 3.492 | 29,502,634 | +176,279 | 8.99% | 103,028,305 |
| 2011-09-26 | 2011-09-22 | 3.605 | 29,326,355 | -68,037 | 8.93% | 105,731,638 |
| 2011-09-23 | 2011-09-21 | 3.929 | 29,394,392 | +15,463 | 8.95% | 115,483,565 |
| 2011-09-22 | 2011-09-20 | 3.750 | 29,378,929 | +115,241 | 8.95% | 110,176,323 |
| 2011-09-21 | 2011-09-19 | 3.734 | 29,263,688 | +24,638 | 8.95% | 109,269,065 |
| 2011-09-20 | 2011-09-16 | 4.059 | 29,239,050 | +21,559 | 8.94% | 118,670,726 |
| 2011-09-19 | 2011-09-15 | 3.945 | 29,217,491 | +55,438 | 8.94% | 115,262,896 |
| 2011-09-16 | 2011-09-14 | 3.994 | 29,162,053 | +64,676 | 8.92% | 116,464,492 |
| 2011-09-15 | 2011-09-12 | 4.124 | 29,097,377 | -3,079 | 8.90% | 119,985,259 |
| 2011-09-12 | 2011-09-08 | 4.302 | 29,100,456 | +187,871 | 8.90% | 125,194,717 |
| 2011-09-09 | 2011-09-07 | 4.221 | 28,912,585 | -33,879 | 8.84% | 122,039,552 |
| 2011-09-07 | 2011-09-05 | 4.318 | 28,946,464 | +30,799 | 8.85% | 125,002,152 |
| 2011-09-06 | 2011-09-02 | 4.416 | 28,915,665 | -11,088 | 8.84% | 127,685,747 |
| 2011-09-05 | 2011-09-01 | 4.481 | 28,926,753 | +206,350 | 8.85% | 129,613,161 |
| 2011-09-02 | 2011-08-31 | 4.497 | 28,720,403 | +12,320 | 8.78% | 129,154,824 |
| 2011-09-01 | 2011-08-30 | 4.465 | 28,708,083 | +24,638 | 8.78% | 128,167,296 |
| 2011-08-31 | 2011-08-29 | 4.432 | 28,683,445 | +15,400 | 8.77% | 127,125,974 |
| 2011-08-30 | 2011-08-26 | 4.578 | 28,668,045 | +113,893 | 8.77% | 131,246,436 |
| 2011-08-29 | 2011-08-25 | 4.611 | 28,554,152 | -24,639 | 8.73% | 131,652,146 |
| 2011-08-26 | 2011-08-24 | 4.465 | 28,578,791 | +64,677 | 8.74% | 127,590,071 |
| 2011-08-25 | 2011-08-23 | 4.529 | 28,514,114 | +67,756 | 8.72% | 129,152,976 |
| 2011-08-24 | 2011-08-22 | 4.351 | 28,446,358 | +113,955 | 8.70% | 123,766,127 |
| 2011-08-23 | 2011-08-19 | 4.757 | 28,332,403 | -237,149 | 8.67% | 134,769,422 |
| 2011-08-22 | 2011-08-18 | 4.708 | 28,569,552 | -484,152 | 8.74% | 134,506,032 |
| 2011-08-19 | 2011-08-17 | 4.724 | 29,053,704 | +42,502 | 8.89% | 137,257,104 |
| 2011-08-18 | 2011-08-16 | 3.896 | 29,011,202 | -12,320 | 8.87% | 113,036,135 |
| 2011-08-17 | 2011-08-15 | 3.848 | 29,023,522 | +21,559 | 8.88% | 111,670,586 |
| 2011-08-16 | 2011-08-12 | 3.653 | 29,001,963 | -21,559 | 8.87% | 105,937,628 |
| 2011-08-15 | 2011-08-11 | 3.718 | 29,023,522 | +33,879 | 8.88% | 107,901,114 |
| 2011-08-12 | 2011-08-10 | 3.750 | 28,989,643 | +15,399 | 8.87% | 108,716,430 |
| 2011-08-11 | 2011-08-09 | 3.734 | 28,974,244 | +101,635 | 8.86% | 108,188,297 |
| 2011-08-10 | 2011-08-08 | 3.977 | 28,872,609 | +3,080 | 8.83% | 114,839,805 |
| 2011-08-09 | 2011-08-05 | 4.383 | 28,869,529 | +70,836 | 8.83% | 126,544,652 |
| 2011-08-08 | 2011-08-04 | 4.594 | 28,798,693 | +64,677 | 8.81% | 132,312,096 |
| 2011-08-05 | 2011-08-03 | 4.594 | 28,734,016 | -83,156 | 8.79% | 132,014,945 |
| 2011-08-04 | 2011-08-02 | 4.692 | 28,817,172 | -6,159 | 8.81% | 135,203,999 |
| 2011-08-03 | 2011-08-01 | 4.708 | 28,823,331 | -12,320 | 8.82% | 135,700,829 |
| 2011-08-02 | 2011-07-29 | 4.724 | 28,835,651 | -9,239 | 8.82% | 136,226,966 |
| 2011-08-01 | 2011-07-28 | 4.708 | 28,844,890 | +43,118 | 8.82% | 135,802,329 |
| 2011-07-29 | 2011-07-27 | 4.740 | 28,801,772 | +30,798 | 8.81% | 136,534,497 |
| 2011-07-28 | 2011-07-26 | 4.708 | 28,770,974 | +6,160 | 8.80% | 135,454,331 |
| 2011-07-27 | 2011-07-25 | 4.676 | 28,764,814 | +12,319 | 8.80% | 134,491,362 |
| 2011-07-26 | 2011-07-22 | 4.805 | 28,752,495 | +3,080 | 8.79% | 138,168,035 |
| 2011-07-25 | 2011-07-21 | 4.627 | 28,749,415 | -21,559 | 8.79% | 133,019,162 |
| 2011-07-21 | 2011-07-19 | 4.594 | 28,770,974 | +6,160 | 8.80% | 132,184,744 |
| 2011-07-19 | 2011-07-15 | 4.692 | 28,764,814 | +33,878 | 8.80% | 134,958,346 |
| 2011-07-18 | 2011-07-14 | 4.708 | 28,730,936 | -36,958 | 8.79% | 135,265,832 |
| 2011-07-15 | 2011-07-13 | 4.627 | 28,767,894 | +36,958 | 8.80% | 133,104,661 |
| 2011-07-14 | 2011-07-12 | 4.676 | 28,730,936 | +21,559 | 8.79% | 134,332,964 |
| 2011-07-13 | 2011-07-11 | 4.870 | 28,709,377 | +6,160 | 8.78% | 139,825,170 |
| 2011-07-12 | 2011-07-08 | 4.952 | 28,703,217 | -73,917 | 8.78% | 142,125,088 |
| 2011-07-08 | 2011-07-06 | 5.033 | 28,777,134 | -138,593 | 8.80% | 144,827,011 |
| 2011-07-07 | 2011-07-05 | 5.195 | 28,915,727 | -27,719 | 8.84% | 150,218,848 |
| 2011-07-06 | 2011-07-04 | 5.081 | 28,943,446 | +49,278 | 8.85% | 147,073,663 |
| 2011-07-05 | 2011-06-30 | 4.984 | 28,894,168 | -12,319 | 8.84% | 144,008,758 |
| 2011-07-04 | 2011-06-29 | 4.952 | 28,906,487 | +3,079 | 8.84% | 143,131,588 |
| 2011-06-30 | 2011-06-28 | 4.870 | 28,903,408 | -9,239 | 8.84% | 140,770,172 |
| 2011-06-29 | 2011-06-27 | 4.968 | 28,912,647 | +3,080 | 8.84% | 143,631,473 |
| 2011-06-28 | 2011-06-24 | 5.065 | 28,909,567 | -6,160 | 8.84% | 146,432,176 |
| 2011-06-24 | 2011-06-22 | 4.740 | 28,915,727 | -9,239 | 8.84% | 137,074,699 |
| 2011-06-23 | 2011-06-21 | 4.724 | 28,924,966 | -67,757 | 8.85% | 136,648,913 |
| 2011-06-22 | 2011-06-20 | 4.643 | 28,992,723 | -36,958 | 8.87% | 134,615,595 |
| 2011-06-21 | 2011-06-17 | 4.708 | 29,029,681 | -24,639 | 8.88% | 136,672,329 |
| 2011-06-20 | 2011-06-16 | 4.676 | 29,054,320 | -6,160 | 8.89% | 135,844,962 |
| 2011-06-17 | 2011-06-15 | 4.757 | 29,060,480 | +92,396 | 8.89% | 138,232,683 |
| 2011-06-15 | 2011-06-13 | 4.724 | 28,968,084 | +73,916 | 8.86% | 136,852,613 |
| 2011-06-14 | 2011-06-10 | 4.805 | 28,894,168 | +92,396 | 8.84% | 138,848,835 |
| 2011-06-13 | 2011-06-09 | 4.805 | 28,801,772 | +9,239 | 8.81% | 138,404,832 |
| 2011-06-09 | 2011-06-07 | 4.984 | 28,792,533 | +30,799 | 8.81% | 143,502,208 |
| 2011-06-08 | 2011-06-03 | 5.065 | 28,761,734 | -27,719 | 8.80% | 145,683,375 |
| 2011-06-07 | 2011-06-02 | 5.081 | 28,789,453 | +21,559 | 8.81% | 146,291,161 |
| 2011-06-03 | 2011-06-01 | 5.146 | 28,767,894 | +3,080 | 8.80% | 148,049,746 |
| 2011-06-02 | 2011-05-31 | 5.146 | 28,764,814 | +52,357 | 8.80% | 148,033,895 |
| 2011-05-31 | 2011-05-27 | 5.016 | 28,712,457 | +6,160 | 8.78% | 144,035,376 |
| 2011-05-30 | 2011-05-26 | 5.033 | 28,706,297 | -24,639 | 8.78% | 144,470,509 |
| 2011-05-27 | 2011-05-25 | 5.065 | 28,730,936 | +3,080 | 8.79% | 145,527,377 |
| 2011-05-26 | 2011-05-24 | 5.114 | 28,727,856 | +3,080 | 8.79% | 146,910,928 |
| 2011-05-25 | 2011-05-23 | 5.065 | 28,724,776 | +15,399 | 8.79% | 145,496,176 |
| 2011-05-23 | 2011-05-19 | 5.244 | 28,709,377 | +30,799 | 8.78% | 150,545,100 |
| 2011-05-20 | 2011-05-18 | 5.244 | 28,678,578 | +6,159 | 8.77% | 150,383,598 |
| 2011-05-19 | 2011-05-17 | 5.211 | 28,672,419 | -12,319 | 8.77% | 149,420,333 |
| 2011-05-17 | 2011-05-13 | 5.260 | 28,684,738 | -12,320 | 8.77% | 150,881,583 |
| 2011-05-16 | 2011-05-12 | 5.211 | 28,697,058 | +83,156 | 8.78% | 149,548,734 |
| 2011-05-13 | 2011-05-11 | 5.228 | 28,613,902 | +110,875 | 8.75% | 149,579,918 |
| 2011-05-12 | 2011-05-09 | 5.228 | 28,503,027 | +3,080 | 8.72% | 149,000,316 |
| 2011-05-11 | 2011-05-06 | 5.276 | 28,499,947 | +18,479 | 8.72% | 150,372,267 |
| 2011-05-09 | 2011-05-05 | 5.244 | 28,481,468 | +3,080 | 8.71% | 149,350,000 |
| 2011-05-06 | 2011-05-04 | 5.589 | 28,478,388 | -67,757 | 8.71% | 159,157,735 |
| 2011-05-05 | 2011-05-03 | 5.672 | 28,546,145 | +760,917 | 8.73% | 161,917,551 |
| 2011-05-04 | 2011-04-29 | 5.672 | 27,785,228 | -35,665 | 8.73% | 157,601,528 |
| 2011-05-03 | 2011-04-28 | 5.639 | 27,820,893 | +35,965 | 8.74% | 156,875,567 |
| 2011-04-29 | 2011-04-27 | 5.672 | 27,784,928 | +23,977 | 8.73% | 157,599,826 |
| 2011-04-28 | 2011-04-26 | 5.756 | 27,760,951 | -41,960 | 8.73% | 159,779,470 |
| 2011-04-27 | 2011-04-21 | 5.972 | 27,802,911 | -110,893 | 8.74% | 166,050,748 |
| 2011-04-26 | 2011-04-20 | 5.872 | 27,913,804 | +2,997 | 8.77% | 163,918,975 |
| 2011-04-21 | 2011-04-19 | 5.806 | 27,910,807 | +20,980 | 8.77% | 162,038,860 |
| 2011-04-20 | 2011-04-18 | 5.939 | 27,889,827 | -17,982 | 8.77% | 165,639,290 |
| 2011-04-19 | 2011-04-15 | 5.972 | 27,907,809 | +50,950 | 8.77% | 166,677,244 |
| 2011-04-18 | 2011-04-14 | 6.006 | 27,856,859 | -59,942 | 8.76% | 167,302,407 |
| 2011-04-15 | 2011-04-13 | 6.022 | 27,916,801 | -35,965 | 8.77% | 168,128,134 |
| 2011-04-14 | 2011-04-12 | 5.906 | 27,952,766 | -29,971 | 8.79% | 165,080,430 |
| 2011-04-13 | 2011-04-11 | 6.089 | 27,982,737 | -152,853 | 8.80% | 170,392,548 |
| 2011-04-12 | 2011-04-08 | 6.006 | 28,135,590 | -89,913 | 8.84% | 168,976,406 |
| 2011-04-11 | 2011-04-07 | 6.056 | 28,225,503 | -41,959 | 8.87% | 170,929,041 |
| 2011-04-08 | 2011-04-06 | 6.006 | 28,267,462 | -17,983 | 8.88% | 169,768,401 |
| 2011-04-07 | 2011-04-04 | 5.939 | 28,285,445 | -122,882 | 8.89% | 167,988,888 |
| 2011-04-06 | 2011-04-01 | 5.689 | 28,408,327 | -89,913 | 8.93% | 161,609,758 |
| 2011-04-04 | 2011-03-31 | 5.639 | 28,498,240 | -26,974 | 8.96% | 160,694,969 |
| 2011-04-01 | 2011-03-30 | 5.605 | 28,525,214 | +62,940 | 8.97% | 159,895,312 |
| 2011-03-31 | 2011-03-29 | 5.622 | 28,462,274 | +32,968 | 8.95% | 160,017,337 |
| 2011-03-30 | 2011-03-28 | 5.689 | 28,429,306 | -2,997 | 8.94% | 161,729,103 |
| 2011-03-29 | 2011-03-25 | 5.689 | 28,432,303 | -32,969 | 8.94% | 161,746,153 |
| 2011-03-28 | 2011-03-24 | 5.705 | 28,465,272 | -356,656 | 8.95% | 162,408,586 |
| 2011-03-25 | 2011-03-23 | 5.655 | 28,821,928 | -38,962 | 9.06% | 163,001,000 |
| 2011-03-24 | 2011-03-22 | 5.605 | 28,860,890 | -26,974 | 9.07% | 161,776,911 |
| 2011-03-23 | 2011-03-21 | 5.472 | 28,887,864 | +29,971 | 9.08% | 158,072,680 |
| 2011-03-22 | 2011-03-18 | 5.338 | 28,857,893 | +5,994 | 9.07% | 154,057,249 |
| 2011-03-21 | 2011-03-17 | 5.272 | 28,851,899 | -74,927 | 9.07% | 152,099,935 |
| 2011-03-18 | 2011-03-16 | 5.405 | 28,926,826 | +53,948 | 9.09% | 156,355,562 |
| 2011-03-17 | 2011-03-15 | 5.338 | 28,872,878 | +143,861 | 9.08% | 154,137,246 |
| 2011-03-16 | 2011-03-14 | 5.539 | 28,729,017 | -2,997 | 9.03% | 159,120,594 |
| 2011-03-15 | 2011-03-11 | 5.338 | 28,732,014 | -2,997 | 9.03% | 153,385,247 |
| 2011-03-14 | 2011-03-10 | 5.439 | 28,735,011 | -32,969 | 9.03% | 156,277,519 |
| 2011-03-11 | 2011-03-09 | 5.589 | 28,767,980 | -20,979 | 9.04% | 160,776,184 |
| 2011-03-10 | 2011-03-08 | 5.455 | 28,788,959 | -5,995 | 9.05% | 157,051,199 |
| 2011-03-09 | 2011-03-07 | 5.505 | 28,794,954 | +53,948 | 9.05% | 158,525,040 |
| 2011-03-08 | 2011-03-04 | 5.455 | 28,741,006 | +8,992 | 9.03% | 156,789,603 |
| 2011-03-07 | 2011-03-03 | 5.305 | 28,732,014 | -2,997 | 9.03% | 152,426,589 |
| 2011-03-04 | 2011-03-02 | 5.305 | 28,735,011 | +23,977 | 9.03% | 152,442,488 |
| 2011-03-03 | 2011-03-01 | 5.389 | 28,711,034 | +5,994 | 9.02% | 154,710,182 |
| 2011-03-02 | 2011-02-28 | 5.338 | 28,705,040 | +35,965 | 9.02% | 153,241,247 |
| 2011-03-01 | 2011-02-25 | 5.372 | 28,669,075 | -17,983 | 9.01% | 154,005,806 |
| 2011-02-28 | 2011-02-24 | 5.238 | 28,687,058 | +50,951 | 9.02% | 150,273,777 |
| 2011-02-25 | 2011-02-23 | 5.405 | 28,636,107 | +5,994 | 9.00% | 154,784,165 |
| 2011-02-24 | 2011-02-22 | 5.338 | 28,630,113 | +218,789 | 9.00% | 152,841,250 |
| 2011-02-23 | 2011-02-21 | 5.739 | 28,411,324 | +8,992 | 8.93% | 163,048,744 |
| 2011-02-22 | 2011-02-18 | 5.772 | 28,402,332 | +26,974 | 8.93% | 163,944,798 |
| 2011-02-21 | 2011-02-17 | 5.789 | 28,375,358 | +20,979 | 8.92% | 164,262,476 |
| 2011-02-18 | 2011-02-16 | 5.839 | 28,354,379 | -23,976 | 8.91% | 165,560,117 |
| 2011-02-17 | 2011-02-15 | 5.906 | 28,378,355 | +50,950 | 8.92% | 167,593,828 |
| 2011-02-16 | 2011-02-14 | 5.939 | 28,327,405 | +38,963 | 8.90% | 168,238,091 |
| 2011-02-15 | 2011-02-11 | 5.772 | 28,288,442 | +134,690 | 8.89% | 163,287,398 |
| 2011-02-14 | 2011-02-10 | 5.756 | 28,153,752 | -56,945 | 8.85% | 162,040,255 |
| 2011-02-11 | 2011-02-09 | 5.772 | 28,210,697 | +158,847 | 8.87% | 162,838,636 |
| 2011-02-10 | 2011-02-08 | 5.939 | 28,051,850 | -98,905 | 8.82% | 166,601,554 |
| 2011-02-09 | 2011-02-07 | 5.972 | 28,150,755 | +32,968 | 8.85% | 168,128,220 |
| 2011-02-08 | 2011-02-02 | 6.006 | 28,117,787 | +170,835 | 8.84% | 168,869,485 |
| 2011-02-07 | 2011-01-31 | 5.839 | 27,946,952 | +44,957 | 8.78% | 163,181,167 |
| 2011-02-01 | 2011-01-28 | 5.889 | 27,901,995 | +35,965 | 8.77% | 164,315,111 |
| 2011-01-31 | 2011-01-27 | 6.073 | 27,866,030 | -17,982 | 8.76% | 169,217,013 |
| 2011-01-28 | 2011-01-26 | 5.889 | 27,884,012 | +62,939 | 8.76% | 164,209,208 |
| 2011-01-27 | 2011-01-25 | 5.972 | 27,821,073 | +44,957 | 8.74% | 166,159,220 |
| 2011-01-26 | 2011-01-24 | 5.922 | 27,776,116 | +107,895 | 8.73% | 164,500,572 |
| 2011-01-25 | 2011-01-21 | 6.022 | 27,668,221 | -44,956 | 8.70% | 166,631,068 |
| 2011-01-24 | 2011-01-20 | 6.022 | 27,713,177 | +92,910 | 8.71% | 166,901,815 |
| 2011-01-21 | 2011-01-19 | 6.239 | 27,620,267 | -17,982 | 8.68% | 172,332,432 |
| 2011-01-20 | 2011-01-18 | 6.173 | 27,638,249 | -71,931 | 8.69% | 170,600,300 |
| 2011-01-19 | 2011-01-17 | 5.872 | 27,710,180 | -2,997 | 8.71% | 162,723,228 |
| 2011-01-18 | 2011-01-14 | 6.056 | 27,713,177 | -35,965 | 8.71% | 167,826,479 |
| 2011-01-17 | 2011-01-13 | 5.989 | 27,749,142 | +17,982 | 8.72% | 166,192,549 |
| 2011-01-14 | 2011-01-12 | 5.922 | 27,731,160 | +23,977 | 8.72% | 164,234,325 |
| 2011-01-13 | 2011-01-11 | 5.822 | 27,707,183 | -2,997 | 8.71% | 161,318,933 |
| 2011-01-12 | 2011-01-10 | 5.739 | 27,710,180 | +56,945 | 8.71% | 159,024,973 |
| 2011-01-11 | 2011-01-07 | 5.872 | 27,653,235 | +59,942 | 8.69% | 162,388,829 |
| 2011-01-10 | 2011-01-06 | 5.872 | 27,593,293 | -44,956 | 8.67% | 162,036,830 |
| 2011-01-07 | 2011-01-05 | 5.906 | 27,638,249 | +5,994 | 8.69% | 163,222,990 |
| 2011-01-06 | 2011-01-04 | 5.939 | 27,632,255 | -131,873 | 8.69% | 164,109,555 |
| 2011-01-05 | 2011-01-03 | 5.722 | 27,764,128 | +65,936 | 8.73% | 158,871,391 |
| 2011-01-04 | 2010-12-31 | 5.605 | 27,698,192 | +44,957 | 8.71% | 155,259,520 |
| 2011-01-03 | 2010-12-29 | 5.522 | 27,653,235 | +164,841 | 8.69% | 152,700,859 |
| 2010-12-30 | 2010-12-28 | 5.472 | 27,488,394 | -26,974 | 8.64% | 150,414,863 |
| 2010-12-28 | 2010-12-22 | 5.756 | 27,515,368 | +23,977 | 8.65% | 158,366,005 |
| 2010-12-23 | 2010-12-21 | 5.772 | 27,491,391 | +86,916 | 8.64% | 158,686,636 |
| 2010-12-22 | 2010-12-20 | 5.705 | 27,404,475 | -5,994 | 8.61% | 156,356,210 |
| 2010-12-21 | 2010-12-17 | 5.872 | 27,410,469 | +89,913 | 8.62% | 160,963,227 |
| 2010-12-20 | 2010-12-16 | 5.756 | 27,320,556 | +161,844 | 8.59% | 157,244,756 |
| 2010-12-17 | 2010-12-15 | 6.089 | 27,158,712 | -104,899 | 8.54% | 165,374,893 |
| 2010-12-16 | 2010-12-14 | 6.156 | 27,263,611 | +56,945 | 8.57% | 167,832,972 |
| 2010-12-15 | 2010-12-13 | 6.173 | 27,206,666 | +146,858 | 8.55% | 167,936,304 |
| 2010-12-14 | 2010-12-10 | 6.256 | 27,059,808 | -32,968 | 8.51% | 169,286,965 |
| 2010-12-13 | 2010-12-09 | 6.223 | 27,092,776 | -506,511 | 8.52% | 168,589,250 |
| 2010-12-10 | 2010-12-08 | 6.356 | 27,599,287 | +2,997 | 8.67% | 175,424,553 |
| 2010-12-09 | 2010-12-07 | 6.356 | 27,596,290 | -14,986 | 8.67% | 175,405,504 |
| 2010-12-08 | 2010-12-06 | 6.339 | 27,611,276 | +38,963 | 8.68% | 175,040,125 |
| 2010-12-07 | 2010-12-03 | 6.323 | 27,572,313 | +32,968 | 8.67% | 174,333,139 |
| 2010-12-06 | 2010-12-02 | 6.306 | 27,539,345 | -41,959 | 8.66% | 173,665,259 |
| 2010-12-03 | 2010-12-01 | 6.273 | 27,581,304 | +68,933 | 8.67% | 173,009,592 |
| 2010-12-02 | 2010-11-30 | 6.256 | 27,512,371 | -266,743 | 8.65% | 172,118,213 |
| 2010-12-01 | 2010-11-29 | 6.289 | 27,779,114 | +47,954 | 8.73% | 174,713,829 |
| 2010-11-30 | 2010-11-26 | 6.189 | 27,731,160 | -56,945 | 8.72% | 171,636,436 |
| 2010-11-29 | 2010-11-25 | 6.339 | 27,788,105 | +215,792 | 8.73% | 176,161,123 |
| 2010-11-26 | 2010-11-24 | 6.289 | 27,572,313 | -29,971 | 8.67% | 173,413,176 |
| 2010-11-25 | 2010-11-23 | 6.039 | 27,602,284 | -44,957 | 8.68% | 166,694,447 |
| 2010-11-24 | 2010-11-22 | 6.239 | 27,647,241 | -26,974 | 8.69% | 172,500,732 |
| 2010-11-23 | 2010-11-19 | 6.423 | 27,674,215 | +53,948 | 8.70% | 177,747,533 |
| 2010-11-22 | 2010-11-18 | 6.440 | 27,620,267 | -92,910 | 8.68% | 177,861,814 |
| 2010-11-19 | 2010-11-17 | 6.156 | 27,713,177 | -113,890 | 8.71% | 170,600,470 |
| 2010-11-18 | 2010-11-16 | 6.406 | 27,827,067 | -672,747 | 8.75% | 178,265,048 |
| 2010-11-17 | 2010-11-15 | 6.640 | 28,499,814 | -161,844 | 8.96% | 189,231,155 |
| 2010-11-16 | 2010-11-12 | 6.673 | 28,661,658 | +392,621 | 9.01% | 191,262,066 |
| 2010-11-15 | 2010-11-11 | 7.107 | 28,269,037 | +467,549 | 8.89% | 200,903,802 |
| 2010-11-12 | 2010-11-10 | 7.157 | 27,801,488 | -35,965 | 8.74% | 198,972,417 |
| 2010-11-11 | 2010-11-09 | 7.174 | 27,837,453 | -188,218 | 8.75% | 199,694,220 |
| 2010-11-10 | 2010-11-08 | 7.441 | 28,025,671 | +605,116 | 8.81% | 208,525,139 |
| 2010-11-09 | 2010-11-05 | 7.307 | 27,420,555 | +1,357,286 | 8.62% | 200,363,169 |
| 2010-11-08 | 2010-11-04 | 7.090 | 26,063,269 | -131,873 | 8.19% | 184,792,933 |
| 2010-11-05 | 2010-11-03 | 6.907 | 26,195,142 | -107,896 | 8.23% | 180,920,858 |
| 2010-11-04 | 2010-11-02 | 6.873 | 26,303,038 | -269,739 | 8.27% | 180,788,445 |
| 2010-11-03 | 2010-11-01 | 6.923 | 26,572,777 | +188,817 | 8.35% | 183,972,361 |
| 2010-11-02 | 2010-10-29 | 6.623 | 26,383,960 | -11,988 | 8.29% | 174,742,292 |
| 2010-11-01 | 2010-10-28 | 6.706 | 26,395,948 | +170,835 | 8.30% | 177,023,474 |
| 2010-10-29 | 2010-10-27 | 6.640 | 26,225,113 | +599,422 | 8.24% | 174,127,747 |
| 2010-10-28 | 2010-10-26 | 6.940 | 25,625,691 | -50,951 | 8.05% | 177,842,869 |
| 2010-10-27 | 2010-10-25 | 7.090 | 25,676,642 | +212,795 | 8.07% | 182,051,683 |
| 2010-10-26 | 2010-10-22 | 6.706 | 25,463,847 | +95,907 | 8.00% | 170,772,372 |
| 2010-10-25 | 2010-10-21 | 6.857 | 25,367,940 | +206,801 | 7.97% | 173,938,037 |
| 2010-10-22 | 2010-10-20 | 6.907 | 25,161,139 | +131,872 | 7.91% | 173,779,354 |
| 2010-10-21 | 2010-10-19 | 7.124 | 25,029,267 | -32,968 | 7.87% | 178,296,800 |
| 2010-10-20 | 2010-10-18 | 6.940 | 25,062,235 | -110,893 | 7.88% | 173,932,472 |
| 2010-10-19 | 2010-10-15 | 7.007 | 25,173,128 | -110,893 | 7.91% | 176,381,900 |
| 2010-10-18 | 2010-10-14 | 6.740 | 25,284,021 | +7,493 | 7.95% | 170,409,989 |
| 2010-10-15 | 2010-10-13 | 6.473 | 25,276,528 | +158,847 | 7.94% | 163,612,577 |
| 2010-10-14 | 2010-10-12 | 6.306 | 25,117,681 | +185,820 | 7.89% | 158,394,057 |
| 2010-10-13 | 2010-10-11 | 6.423 | 24,931,861 | -920,112 | 7.84% | 160,133,785 |
| 2010-10-12 | 2010-10-08 | 5.956 | 25,851,973 | -137,867 | 8.13% | 153,967,639 |
| 2010-10-11 | 2010-10-07 | 6.022 | 25,989,840 | +20,980 | 8.17% | 156,523,067 |
| 2010-10-08 | 2010-10-06 | 6.123 | 25,968,860 | +44,957 | 8.16% | 158,996,107 |
| 2010-10-07 | 2010-10-05 | 6.022 | 25,923,903 | +116,887 | 8.15% | 156,125,963 |
| 2010-10-06 | 2010-10-04 | 6.022 | 25,807,016 | +158,847 | 8.11% | 155,422,015 |
| 2010-10-05 | 2010-09-30 | 5.639 | 25,648,169 | -98,905 | 8.06% | 144,624,080 |
| 2010-10-04 | 2010-09-29 | 5.655 | 25,747,074 | +8,991 | 8.09% | 145,611,314 |
| 2010-09-29 | 2010-09-27 | 5.772 | 25,738,083 | -44,956 | 8.09% | 148,566,139 |
| 2010-09-28 | 2010-09-24 | 5.605 | 25,783,039 | -11,989 | 8.10% | 144,524,317 |
| 2010-09-27 | 2010-09-22 | 5.655 | 25,795,028 | +2,758 | 8.11% | 145,882,515 |
| 2010-09-24 | 2010-09-21 | 5.639 | 25,792,270 | +569,450 | 8.11% | 145,436,632 |
| 2010-09-22 | 2010-09-20 | 5.622 | 25,222,820 | -101,902 | 7.93% | 141,804,849 |
| 2010-09-21 | 2010-09-17 | 5.705 | 25,324,722 | -77,924 | 7.96% | 144,490,181 |
| 2010-09-20 | 2010-09-16 | 5.672 | 25,402,646 | +112,691 | 7.98% | 144,087,204 |
| 2010-09-17 | 2010-09-15 | 5.639 | 25,289,955 | -272,137 | 7.95% | 142,605,450 |
| 2010-09-16 | 2010-09-14 | 5.773 | 25,562,092 | -522,987 | 8.03% | 147,561,701 |
| 2010-09-15 | 2010-09-13 | 5.823 | 26,085,079 | -44,823 | 8.22% | 151,890,134 |
| 2010-09-14 | 2010-09-10 | 5.856 | 26,129,902 | +167,340 | 8.24% | 153,025,564 |
| 2010-09-13 | 2010-09-09 | 5.940 | 25,962,562 | +552,820 | 8.18% | 154,217,644 |
| 2010-09-10 | 2010-09-08 | 5.773 | 25,409,742 | -135,068 | 8.01% | 146,682,234 |
| 2010-09-09 | 2010-09-07 | 5.689 | 25,544,810 | -298,821 | 8.05% | 145,324,808 |
| 2010-09-08 | 2010-09-06 | 5.371 | 25,843,631 | -35,859 | 8.15% | 138,808,713 |
| 2010-09-07 | 2010-09-03 | 5.137 | 25,879,490 | -29,882 | 8.16% | 132,938,953 |
| 2010-09-06 | 2010-09-02 | 5.087 | 25,909,372 | -50,799 | 8.17% | 131,791,874 |
| 2010-09-03 | 2010-09-01 | 5.070 | 25,960,171 | -48,410 | 8.18% | 131,615,895 |
| 2010-09-02 | 2010-08-31 | 4.970 | 26,008,581 | -14,941 | 8.20% | 129,250,214 |
| 2010-09-01 | 2010-08-30 | 4.986 | 26,023,522 | +53,788 | 8.20% | 129,759,900 |
| 2010-08-31 | 2010-08-27 | 4.936 | 25,969,734 | +29,882 | 8.19% | 128,188,092 |
| 2010-08-30 | 2010-08-26 | 5.036 | 25,939,852 | +26,894 | 8.18% | 130,644,808 |
| 2010-08-27 | 2010-08-25 | 4.970 | 25,912,958 | +11,953 | 8.17% | 128,775,014 |
| 2010-08-26 | 2010-08-24 | 5.070 | 25,901,005 | -17,929 | 8.17% | 131,315,929 |
| 2010-08-25 | 2010-08-23 | 5.103 | 25,918,934 | +20,917 | 8.17% | 132,274,199 |
| 2010-08-24 | 2010-08-20 | 5.204 | 25,898,017 | +29,883 | 8.16% | 134,767,467 |
| 2010-08-23 | 2010-08-19 | 5.254 | 25,868,134 | -26,894 | 8.16% | 135,910,470 |
| 2010-08-20 | 2010-08-18 | 5.237 | 25,895,028 | -50,800 | 8.16% | 135,618,485 |
| 2010-08-19 | 2010-08-17 | 5.271 | 25,945,828 | +65,741 | 8.18% | 136,752,808 |
| 2010-08-18 | 2010-08-16 | 5.254 | 25,880,087 | +98,611 | 8.16% | 135,973,271 |
| 2010-08-17 | 2010-08-13 | 5.170 | 25,781,476 | +41,835 | 8.13% | 133,298,242 |
| 2010-08-16 | 2010-08-12 | 5.120 | 25,739,641 | -17,930 | 8.11% | 131,789,884 |
| 2010-08-13 | 2010-08-11 | 5.187 | 25,757,571 | +89,647 | 8.12% | 133,605,632 |
| 2010-08-12 | 2010-08-10 | 5.187 | 25,667,924 | +41,835 | 8.09% | 133,140,629 |
| 2010-08-11 | 2010-08-09 | 5.321 | 25,626,089 | +53,788 | 8.08% | 136,353,916 |
| 2010-08-10 | 2010-08-06 | 5.421 | 25,572,301 | +95,623 | 8.06% | 138,635,031 |
| 2010-08-09 | 2010-08-05 | 5.287 | 25,476,678 | -71,717 | 8.03% | 134,706,343 |
| 2010-08-06 | 2010-08-04 | 5.405 | 25,548,395 | -104,588 | 8.05% | 138,077,943 |
| 2010-08-05 | 2010-08-03 | 5.354 | 25,652,983 | -12,550 | 8.09% | 137,355,488 |
| 2010-08-04 | 2010-08-02 | 5.488 | 25,665,533 | +227,104 | 8.09% | 140,858,253 |
| 2010-08-03 | 2010-07-30 | 5.471 | 25,438,429 | +2,988 | 8.02% | 139,186,208 |
| 2010-08-02 | 2010-07-29 | 5.354 | 25,435,441 | -8,965 | 8.02% | 136,190,688 |
| 2010-07-29 | 2010-07-27 | 5.287 | 25,444,406 | +65,741 | 8.02% | 134,535,707 |
| 2010-07-28 | 2010-07-26 | 5.304 | 25,378,665 | +26,894 | 8.00% | 134,612,751 |
| 2010-07-27 | 2010-07-23 | 5.221 | 25,351,771 | -11,953 | 7.99% | 132,349,121 |
| 2010-07-26 | 2010-07-22 | 5.120 | 25,363,724 | -2,988 | 8.00% | 129,865,147 |
| 2010-07-23 | 2010-07-21 | 5.070 | 25,366,712 | -274,916 | 8.00% | 128,607,108 |
| 2010-07-22 | 2010-07-20 | 5.170 | 25,641,628 | +134,470 | 8.08% | 132,575,184 |
| 2010-07-21 | 2010-07-19 | 5.087 | 25,507,158 | -53,788 | 8.04% | 129,745,953 |
| 2010-07-20 | 2010-07-16 | 4.970 | 25,560,946 | -379,503 | 8.06% | 127,025,682 |
| 2010-07-19 | 2010-07-15 | 5.020 | 25,940,449 | +32,870 | 8.18% | 130,213,769 |
| 2010-07-16 | 2010-07-14 | 5.170 | 25,907,579 | +5,977 | 8.17% | 133,950,234 |
| 2010-07-14 | 2010-07-12 | 5.254 | 25,901,602 | +38,846 | 8.17% | 136,086,310 |
| 2010-07-13 | 2010-07-09 | 5.237 | 25,862,756 | +35,859 | 8.15% | 135,449,468 |
| 2010-07-12 | 2010-07-08 | 5.120 | 25,826,897 | +11,953 | 8.14% | 132,236,645 |
| 2010-07-09 | 2010-07-07 | 5.053 | 25,814,944 | +5,976 | 8.14% | 130,447,661 |
| 2010-07-08 | 2010-07-06 | 5.154 | 25,808,968 | -11,953 | 8.14% | 133,008,538 |
| 2010-07-07 | 2010-07-05 | 5.020 | 25,820,921 | -74,705 | 8.14% | 129,613,772 |
| 2010-07-06 | 2010-07-02 | 5.087 | 25,895,626 | +2,988 | 8.16% | 131,721,953 |
| 2010-07-05 | 2010-06-30 | 5.120 | 25,892,638 | -128,493 | 8.16% | 132,573,246 |
| 2010-07-02 | 2010-06-29 | 5.154 | 26,021,131 | +17,929 | 8.20% | 134,101,937 |
| 2010-06-30 | 2010-06-28 | 5.505 | 26,003,202 | -35,858 | 8.20% | 143,146,552 |
| 2010-06-29 | 2010-06-25 | 5.438 | 26,039,060 | +32,870 | 8.21% | 141,601,166 |
| 2010-06-28 | 2010-06-24 | 5.555 | 26,006,190 | +29,882 | 8.20% | 144,468,439 |
| 2010-06-25 | 2010-06-23 | 5.471 | 25,976,308 | +2,988 | 8.19% | 142,129,210 |
| 2010-06-24 | 2010-06-22 | 5.555 | 25,973,320 | -2,988 | 8.19% | 144,285,841 |
| 2010-06-23 | 2010-06-21 | 5.605 | 25,976,308 | +14,941 | 8.19% | 145,606,377 |
| 2010-06-22 | 2010-06-18 | 5.321 | 25,961,367 | +32,871 | 8.18% | 138,137,897 |
| 2010-06-21 | 2010-06-17 | 5.237 | 25,928,496 | -119,529 | 8.17% | 135,793,765 |
| 2010-06-18 | 2010-06-15 | 5.221 | 26,048,025 | -2,988 | 8.21% | 135,983,921 |
| 2010-06-17 | 2010-06-14 | 5.204 | 26,051,013 | +11,953 | 8.21% | 135,563,624 |
| 2010-06-15 | 2010-06-11 | 5.053 | 26,039,060 | -14,941 | 8.21% | 131,580,160 |
| 2010-06-14 | 2010-06-10 | 4.936 | 26,054,001 | +20,917 | 8.21% | 128,604,038 |
| 2010-06-11 | 2010-06-09 | 4.936 | 26,033,084 | +2,988 | 8.21% | 128,500,791 |
| 2010-06-10 | 2010-06-08 | 4.986 | 26,030,096 | +77,694 | 8.21% | 129,792,680 |
| 2010-06-09 | 2010-06-07 | 4.869 | 25,952,402 | +77,693 | 8.18% | 126,365,556 |
| 2010-06-08 | 2010-06-04 | 5.053 | 25,874,709 | -2,988 | 8.16% | 130,749,664 |
| 2010-06-07 | 2010-06-03 | 4.936 | 25,877,697 | +11,953 | 8.16% | 127,733,792 |
| 2010-06-03 | 2010-06-01 | 4.953 | 25,865,744 | +50,800 | 8.15% | 128,107,587 |
| 2010-06-02 | 2010-05-31 | 5.036 | 25,814,944 | -155,387 | 8.14% | 130,015,715 |
| 2010-06-01 | 2010-05-28 | 5.103 | 25,970,331 | -95,623 | 8.19% | 132,536,497 |
| 2010-05-31 | 2010-05-27 | 5.036 | 26,065,954 | -119,529 | 8.22% | 131,279,914 |
| 2010-05-28 | 2010-05-26 | 4.785 | 26,185,483 | -68,729 | 8.26% | 125,309,728 |
| 2010-05-27 | 2010-05-25 | 4.903 | 26,254,212 | +279,697 | 8.28% | 128,713,699 |
| 2010-05-26 | 2010-05-24 | 5.170 | 25,974,515 | +47,812 | 8.19% | 134,296,314 |
| 2010-05-25 | 2010-05-20 | 4.986 | 25,926,703 | +53,787 | 8.17% | 129,277,136 |
| 2010-05-24 | 2010-05-19 | 5.304 | 25,872,916 | +71,718 | 8.16% | 137,234,342 |
| 2010-05-20 | 2010-05-18 | 5.555 | 25,801,198 | -10,160 | 8.13% | 143,329,676 |
| 2010-05-19 | 2010-05-17 | 5.555 | 25,811,358 | +144,629 | 8.14% | 143,386,117 |
| 2010-05-18 | 2010-05-14 | 5.672 | 25,666,729 | -35,858 | 8.09% | 145,588,941 |
| 2010-05-17 | 2010-05-13 | 5.823 | 25,702,587 | +14,941 | 8.10% | 149,662,931 |
| 2010-05-14 | 2010-05-12 | 5.689 | 25,687,646 | +5,976 | 8.10% | 146,137,404 |
| 2010-05-13 | 2010-05-11 | 5.756 | 25,681,670 | -23,906 | 8.10% | 147,822,270 |
| 2010-05-12 | 2010-05-10 | 5.789 | 25,705,576 | -50,799 | 8.10% | 148,820,104 |
| 2010-05-11 | 2010-05-07 | 5.605 | 25,756,375 | +17,929 | 8.12% | 144,373,575 |
| 2010-05-10 | 2010-05-06 | 5.773 | 25,738,446 | +41,835 | 8.11% | 148,579,736 |
| 2010-05-07 | 2010-05-05 | 6.091 | 25,696,611 | +53,788 | 8.10% | 156,512,365 |
| 2010-05-06 | 2010-05-04 | 6.124 | 25,642,823 | +132,758 | 8.08% | 157,047,654 |
| 2010-05-05 | 2010-05-03 | 6.108 | 25,510,065 | +86,179 | 8.09% | 155,805,371 |
| 2010-05-04 | 2010-04-30 | 6.242 | 25,423,886 | +24,071 | 8.06% | 158,701,151 |
| 2010-05-03 | 2010-04-29 | 6.158 | 25,399,815 | -101,038 | 8.05% | 156,414,090 |
| 2010-04-30 | 2010-04-28 | 6.259 | 25,500,853 | -412,770 | 8.08% | 159,610,656 |
| 2010-04-29 | 2010-04-27 | 6.427 | 25,913,623 | -29,717 | 8.21% | 166,554,256 |
| 2010-04-28 | 2010-04-26 | 6.478 | 25,943,340 | +62,406 | 8.22% | 168,054,773 |
| 2010-04-27 | 2010-04-23 | 6.528 | 25,880,934 | -203,859 | 8.20% | 168,956,889 |
| 2010-04-26 | 2010-04-22 | 6.461 | 26,084,793 | +59,434 | 8.27% | 168,532,186 |
| 2010-04-23 | 2010-04-21 | 6.612 | 26,025,359 | +38,632 | 8.25% | 172,089,160 |
| 2010-04-22 | 2010-04-20 | 6.579 | 25,986,727 | +20,802 | 8.24% | 170,959,239 |
| 2010-04-21 | 2010-04-19 | 6.528 | 25,965,925 | +178,303 | 8.23% | 169,511,731 |
| 2010-04-20 | 2010-04-16 | 6.730 | 25,787,622 | +17,652 | 8.17% | 173,554,357 |
| 2010-04-19 | 2010-04-15 | 6.932 | 25,769,970 | +29,717 | 8.17% | 178,638,623 |
| 2010-04-16 | 2010-04-14 | 6.932 | 25,740,253 | +11,886 | 8.16% | 178,432,624 |
| 2010-04-15 | 2010-04-13 | 6.882 | 25,728,367 | -24,368 | 8.16% | 177,051,563 |
| 2010-04-14 | 2010-04-12 | 6.865 | 25,752,735 | +68,350 | 8.16% | 176,785,954 |
| 2010-04-13 | 2010-04-09 | 6.999 | 25,684,385 | +142,642 | 8.14% | 179,773,940 |
| 2010-04-12 | 2010-04-08 | 6.882 | 25,541,743 | -11,887 | 8.10% | 175,767,297 |
| 2010-04-09 | 2010-04-07 | 6.848 | 25,553,630 | -20,802 | 8.10% | 174,989,200 |
| 2010-04-08 | 2010-04-01 | 6.764 | 25,574,432 | -50,519 | 8.11% | 172,980,156 |
| 2010-04-07 | 2010-03-31 | 6.730 | 25,624,951 | +20,802 | 8.12% | 172,459,558 |
| 2010-04-01 | 2010-03-30 | 6.781 | 25,604,149 | -8,915 | 8.12% | 173,611,955 |
| 2010-03-31 | 2010-03-29 | 6.848 | 25,613,064 | -347,690 | 8.12% | 175,396,199 |
| 2010-03-30 | 2010-03-26 | 6.730 | 25,960,754 | -383,350 | 8.23% | 174,719,560 |
| 2010-03-29 | 2010-03-25 | 6.680 | 26,344,104 | +139,670 | 8.35% | 175,969,813 |
| 2010-03-26 | 2010-03-24 | 6.764 | 26,204,434 | +270,425 | 8.31% | 177,241,359 |
| 2010-03-25 | 2010-03-23 | 6.781 | 25,934,009 | +222,878 | 8.22% | 175,848,609 |
| 2010-03-24 | 2010-03-22 | 6.865 | 25,711,131 | +89,151 | 8.15% | 176,500,353 |
| 2010-03-23 | 2010-03-19 | 6.932 | 25,621,980 | -14,858 | 8.12% | 177,612,750 |
| 2010-03-22 | 2010-03-18 | 6.915 | 25,636,838 | +151,557 | 8.13% | 177,284,397 |
| 2010-03-19 | 2010-03-17 | 6.999 | 25,485,281 | +261,510 | 8.08% | 178,380,342 |
| 2010-03-18 | 2010-03-16 | 6.882 | 25,223,771 | +56,462 | 8.00% | 173,579,150 |
| 2010-03-17 | 2010-03-15 | 6.949 | 25,167,309 | -80,236 | 7.98% | 174,884,398 |
| 2010-03-16 | 2010-03-12 | 7.050 | 25,247,545 | -41,604 | 8.00% | 177,990,742 |
| 2010-03-15 | 2010-03-11 | 6.949 | 25,289,149 | -169,387 | 8.02% | 175,731,049 |
| 2010-03-12 | 2010-03-10 | 6.898 | 25,458,536 | -148,585 | 8.07% | 175,623,051 |
| 2010-03-11 | 2010-03-09 | 6.898 | 25,607,121 | +20,802 | 8.12% | 176,648,049 |
| 2010-03-10 | 2010-03-08 | 6.898 | 25,586,319 | -193,161 | 8.11% | 176,504,548 |
| 2010-03-09 | 2010-03-05 | 6.932 | 25,779,480 | -398,208 | 8.17% | 178,704,547 |
| 2010-03-08 | 2010-03-04 | 6.865 | 26,177,688 | -139,671 | 8.30% | 179,703,148 |
| 2010-03-05 | 2010-03-03 | 7.050 | 26,317,359 | -237,736 | 8.34% | 185,532,742 |
| 2010-03-04 | 2010-03-02 | 6.882 | 26,555,095 | -5,943 | 8.42% | 182,740,750 |
| 2010-03-03 | 2010-03-01 | 6.966 | 26,561,038 | -86,180 | 8.42% | 185,016,141 |
| 2010-03-02 | 2010-02-26 | 6.983 | 26,647,218 | -121,840 | 8.45% | 186,064,794 |
| 2010-03-01 | 2010-02-25 | 6.932 | 26,769,058 | -118,868 | 8.49% | 185,564,348 |
| 2010-02-26 | 2010-02-24 | 6.966 | 26,887,926 | -205,048 | 8.52% | 187,293,144 |
| 2010-02-25 | 2010-02-23 | 6.814 | 27,092,974 | -282,312 | 8.59% | 184,618,806 |
| 2010-02-24 | 2010-02-22 | 6.848 | 27,375,286 | -386,322 | 8.68% | 187,463,754 |
| 2010-02-23 | 2010-02-19 | 6.528 | 27,761,608 | -8,915 | 8.80% | 181,234,376 |
| 2010-02-22 | 2010-02-18 | 6.747 | 27,770,523 | -104,009 | 8.80% | 187,366,811 |
| 2010-02-19 | 2010-02-17 | 6.848 | 27,874,532 | -121,840 | 8.84% | 190,882,550 |
| 2010-02-18 | 2010-02-12 | 6.831 | 27,996,372 | -47,425 | 8.88% | 191,245,852 |
| 2010-02-17 | 2010-02-11 | 6.764 | 28,043,797 | -5,943 | 8.89% | 189,682,429 |
| 2010-02-12 | 2010-02-10 | 6.629 | 28,049,740 | +89,151 | 8.89% | 185,947,052 |
| 2010-02-11 | 2010-02-09 | 6.511 | 27,960,589 | -258,538 | 8.86% | 182,062,925 |
| 2010-02-10 | 2010-02-08 | 6.511 | 28,219,127 | -20,802 | 8.95% | 183,746,372 |
| 2010-02-09 | 2010-02-05 | 6.562 | 28,239,929 | +130,755 | 8.95% | 185,307,263 |
| 2010-02-08 | 2010-02-04 | 6.814 | 28,109,174 | -14,859 | 8.91% | 191,543,466 |
| 2010-02-05 | 2010-02-03 | 7.050 | 28,124,033 | +175,331 | 8.92% | 198,269,475 |
| 2010-02-04 | 2010-02-02 | 6.730 | 27,948,702 | -424,359 | 8.86% | 188,098,732 |
| 2010-02-03 | 2010-02-01 | 6.713 | 28,373,061 | +89,151 | 8.99% | 190,477,342 |
| 2010-02-02 | 2010-01-29 | 6.528 | 28,283,910 | -59,434 | 8.97% | 184,644,088 |
| 2010-02-01 | 2010-01-28 | 6.730 | 28,343,344 | -2,972 | 8.98% | 190,754,729 |
| 2010-01-29 | 2010-01-27 | 6.696 | 28,346,316 | +14,858 | 8.99% | 189,820,857 |
| 2010-01-28 | 2010-01-26 | 6.730 | 28,331,458 | -273,397 | 8.98% | 190,674,735 |
| 2010-01-27 | 2010-01-25 | 7.235 | 28,604,855 | -225,255 | 9.07% | 206,953,340 |
| 2010-01-26 | 2010-01-22 | 7.050 | 28,830,110 | +104,010 | 9.14% | 203,247,193 |
| 2010-01-25 | 2010-01-21 | 7.285 | 28,726,100 | -32,689 | 9.11% | 209,280,517 |
| 2010-01-22 | 2010-01-20 | 7.370 | 28,758,789 | +2,972 | 9.12% | 211,938,053 |
| 2010-01-21 | 2010-01-19 | 7.672 | 28,755,817 | +80,236 | 9.12% | 220,625,033 |
| 2010-01-20 | 2010-01-18 | 7.756 | 28,675,581 | +237,736 | 9.09% | 222,421,818 |
| 2010-01-19 | 2010-01-15 | 7.773 | 28,437,845 | -641,888 | 9.01% | 221,056,298 |
| 2010-01-18 | 2010-01-14 | 7.437 | 29,079,733 | -104,010 | 9.22% | 216,260,358 |
| 2010-01-15 | 2010-01-13 | 7.319 | 29,183,743 | -1,248,116 | 9.25% | 213,596,673 |
| 2010-01-14 | 2010-01-12 | 7.656 | 30,431,859 | -300,142 | 9.65% | 232,972,207 |
| 2010-01-13 | 2010-01-11 | 7.824 | 30,732,001 | -75,482 | 9.74% | 240,440,723 |
| 2010-01-12 | 2010-01-08 | 7.235 | 30,807,483 | -127,783 | 9.77% | 222,889,140 |
| 2010-01-11 | 2010-01-07 | 7.067 | 30,935,266 | +17,830 | 9.81% | 218,608,669 |
| 2010-01-08 | 2010-01-06 | 7.151 | 30,917,436 | -294,199 | 9.80% | 221,083,655 |
| 2010-01-07 | 2010-01-05 | 7.235 | 31,211,635 | +184,246 | 9.89% | 225,813,140 |
| 2010-01-06 | 2010-01-04 | 6.663 | 31,027,389 | +101,038 | 9.84% | 206,730,546 |
| 2010-01-05 | 2009-12-31 | 6.663 | 30,926,351 | +142,642 | 9.80% | 206,057,346 |
| 2010-01-04 | 2009-12-29 | 6.175 | 30,783,709 | +65,378 | 9.76% | 190,086,487 |
| 2009-12-30 | 2009-12-28 | 6.225 | 30,718,331 | +23,773 | 9.74% | 191,233,324 |
| 2009-12-29 | 2009-12-24 | 6.141 | 30,694,558 | +11,887 | 9.73% | 188,503,094 |
| 2009-12-28 | 2009-12-22 | 5.990 | 30,682,671 | +178,302 | 9.73% | 183,783,871 |
| 2009-12-23 | 2009-12-21 | 5.990 | 30,504,369 | +26,746 | 9.67% | 182,715,873 |
| 2009-12-22 | 2009-12-18 | 5.906 | 30,477,623 | +74,292 | 9.66% | 179,991,685 |
| 2009-12-21 | 2009-12-17 | 6.057 | 30,403,331 | +47,548 | 9.64% | 184,156,861 |
| 2009-12-18 | 2009-12-16 | 6.124 | 30,355,783 | -95,095 | 9.62% | 185,911,844 |
| 2009-12-17 | 2009-12-15 | 6.310 | 30,450,878 | -92,123 | 9.65% | 192,130,061 |
| 2009-12-16 | 2009-12-14 | 6.377 | 30,543,001 | -154,529 | 9.68% | 194,766,900 |
| 2009-12-15 | 2009-12-11 | 6.360 | 30,697,530 | -11,886 | 9.73% | 195,235,805 |
| 2009-12-14 | 2009-12-10 | 6.377 | 30,709,416 | +56,111 | 9.74% | 195,828,096 |
| 2009-12-11 | 2009-12-09 | 6.343 | 30,653,305 | -95,095 | 9.72% | 194,438,782 |
| 2009-12-10 | 2009-12-08 | 6.562 | 30,748,400 | -38,632 | 9.75% | 201,767,570 |
| 2009-12-09 | 2009-12-07 | 6.730 | 30,787,032 | +23,774 | 9.76% | 207,201,096 |
| 2009-12-08 | 2009-12-04 | 6.663 | 30,763,258 | +196,132 | 9.75% | 204,970,683 |
| 2009-12-07 | 2009-12-03 | 6.562 | 30,567,126 | +59,434 | 9.69% | 200,578,070 |
| 2009-12-04 | 2009-12-02 | 6.478 | 30,507,692 | +58,246 | 9.67% | 197,621,557 |
| 2009-12-03 | 2009-12-01 | 6.478 | 30,449,446 | -101,038 | 9.65% | 197,244,254 |
| 2009-12-02 | 2009-11-30 | 6.293 | 30,550,484 | +86,179 | 9.68% | 192,244,504 |
| 2009-12-01 | 2009-11-27 | 6.124 | 30,464,305 | +38,632 | 9.66% | 186,576,479 |
| 2009-11-30 | 2009-11-26 | 6.444 | 30,425,673 | +71,321 | 9.65% | 196,066,412 |
| 2009-11-27 | 2009-11-25 | 6.663 | 30,354,352 | +20,802 | 9.62% | 202,246,208 |
| 2009-11-26 | 2009-11-24 | 6.562 | 30,333,550 | -92,123 | 9.62% | 199,045,371 |
| 2009-11-25 | 2009-11-23 | 6.730 | 30,425,673 | -83,207 | 9.65% | 204,769,099 |
| 2009-11-24 | 2009-11-20 | 6.629 | 30,508,880 | -17,831 | 9.67% | 202,249,157 |
| 2009-11-23 | 2009-11-19 | 6.696 | 30,526,711 | +47,548 | 9.68% | 204,421,854 |
| 2009-11-20 | 2009-11-18 | 6.663 | 30,479,163 | +228,821 | 9.66% | 203,077,803 |
| 2009-11-19 | 2009-11-17 | 6.831 | 30,250,342 | +56,462 | 9.59% | 206,642,933 |
| 2009-11-18 | 2009-11-16 | 7.033 | 30,193,880 | -329,859 | 9.57% | 212,353,509 |
| 2009-11-17 | 2009-11-13 | 6.629 | 30,523,739 | +350,364 | 9.68% | 202,347,661 |
| 2009-11-16 | 2009-11-12 | 6.545 | 30,173,375 | -5,943 | 9.57% | 197,486,642 |
| 2009-11-13 | 2009-11-11 | 6.410 | 30,179,318 | +160,472 | 9.57% | 193,463,318 |
| 2009-11-12 | 2009-11-10 | 6.276 | 30,018,846 | +193,161 | 9.52% | 188,393,997 |
| 2009-11-11 | 2009-11-09 | 6.377 | 29,825,685 | +53,490 | 9.45% | 190,192,712 |
| 2009-11-10 | 2009-11-06 | 6.259 | 29,772,195 | +172,359 | 9.44% | 186,345,122 |
| 2009-11-09 | 2009-11-05 | 6.141 | 29,599,836 | -29,122 | 9.38% | 181,780,128 |
| 2009-11-06 | 2009-11-04 | 6.023 | 29,628,958 | +26,745 | 9.39% | 178,469,349 |
| 2009-11-05 | 2009-11-03 | 6.023 | 29,602,213 | +5,943 | 9.38% | 178,308,251 |
| 2009-11-04 | 2009-11-02 | 6.108 | 29,596,270 | -20,801 | 9.38% | 180,762,292 |
| 2009-11-03 | 2009-10-30 | 6.057 | 29,617,071 | +2,971 | 9.39% | 179,394,383 |
| 2009-11-02 | 2009-10-29 | 6.023 | 29,614,100 | -38,632 | 9.39% | 178,379,852 |
| 2009-10-30 | 2009-10-28 | 6.124 | 29,652,732 | +142,642 | 9.40% | 181,606,058 |
| 2009-10-29 | 2009-10-27 | 6.242 | 29,510,090 | -115,897 | 9.35% | 184,208,081 |
| 2009-10-28 | 2009-10-23 | 6.444 | 29,625,987 | -231,793 | 9.39% | 190,913,147 |
| 2009-10-27 | 2009-10-22 | 6.495 | 29,857,780 | -38,632 | 9.47% | 193,913,950 |
| 2009-10-23 | 2009-10-21 | 6.562 | 29,896,412 | +115,897 | 9.48% | 196,176,920 |
| 2009-10-22 | 2009-10-20 | 6.511 | 29,780,515 | -68,350 | 9.44% | 193,913,213 |
| 2009-10-21 | 2009-10-19 | 6.326 | 29,848,865 | -23,773 | 9.46% | 188,833,873 |
| 2009-10-20 | 2009-10-16 | 6.158 | 29,872,638 | +23,773 | 9.47% | 183,958,092 |
| 2009-10-19 | 2009-10-15 | 6.259 | 29,848,865 | +5,944 | 9.46% | 186,825,002 |
| 2009-10-16 | 2009-10-14 | 6.360 | 29,842,921 | +80,236 | 9.46% | 189,800,505 |
| 2009-10-15 | 2009-10-13 | 6.276 | 29,762,685 | +42,198 | 9.43% | 186,786,367 |
| 2009-10-14 | 2009-10-12 | 6.175 | 29,720,487 | -6,538 | 9.42% | 183,521,192 |
| 2009-10-13 | 2009-10-09 | 6.394 | 29,727,025 | +323,381 | 9.42% | 190,063,744 |
| 2009-10-12 | 2009-10-08 | 6.326 | 29,403,644 | -38,632 | 9.32% | 186,017,257 |
| 2009-10-09 | 2009-10-07 | 6.209 | 29,442,276 | +50,519 | 9.33% | 182,794,018 |
| 2009-10-08 | 2009-10-06 | 6.057 | 29,391,757 | +32,689 | 9.32% | 178,029,628 |
| 2009-10-07 | 2009-10-05 | 5.805 | 29,359,068 | +2,972 | 9.31% | 170,421,975 |
| 2009-10-06 | 2009-10-02 | 5.838 | 29,356,096 | +95,094 | 9.31% | 171,392,577 |
| 2009-10-05 | 2009-09-30 | 5.939 | 29,261,002 | +71,321 | 9.28% | 173,791,341 |
| 2009-10-02 | 2009-09-29 | 6.007 | 29,189,681 | +65,378 | 9.25% | 175,333,631 |
| 2009-09-30 | 2009-09-28 | 6.040 | 29,124,303 | +147,003 | 9.23% | 175,923,739 |
| 2009-09-29 | 2009-09-25 | 6.344 | 28,977,300 | +62,231 | 9.21% | 183,836,457 |
| 2009-09-28 | 2009-09-24 | 6.310 | 28,915,069 | +133,351 | 9.19% | 182,465,900 |
| 2009-09-25 | 2009-09-23 | 6.445 | 28,781,718 | +130,388 | 9.15% | 185,509,415 |
| 2009-09-24 | 2009-09-22 | 6.530 | 28,651,330 | +47,414 | 9.11% | 187,086,147 |
| 2009-09-23 | 2009-09-21 | 6.530 | 28,603,916 | -321,291 | 9.09% | 186,776,545 |
| 2009-09-22 | 2009-09-18 | 6.530 | 28,925,207 | -369,485 | 9.20% | 188,874,497 |
| 2009-09-21 | 2009-09-17 | 6.715 | 29,294,692 | +183,535 | 9.31% | 196,724,245 |
| 2009-09-18 | 2009-09-16 | 6.496 | 29,111,157 | +422,071 | 9.25% | 189,106,334 |
| 2009-09-17 | 2009-09-15 | 6.580 | 28,689,086 | +103,717 | 9.12% | 188,784,876 |
| 2009-09-16 | 2009-09-14 | 6.648 | 28,585,369 | -380,774 | 9.09% | 190,031,635 |
| 2009-09-15 | 2009-09-11 | 6.918 | 28,966,143 | -56,303 | 9.21% | 200,382,784 |
| 2009-09-14 | 2009-09-10 | 6.918 | 29,022,446 | +133,351 | 9.23% | 200,772,279 |
| 2009-09-11 | 2009-09-09 | 6.935 | 28,889,095 | -2,964 | 9.18% | 200,337,218 |
| 2009-09-10 | 2009-09-08 | 7.087 | 28,892,059 | -50,377 | 9.18% | 204,745,169 |
| 2009-09-09 | 2009-09-07 | 6.952 | 28,942,436 | +29,634 | 9.20% | 201,195,460 |
| 2009-09-08 | 2009-09-04 | 7.019 | 28,912,802 | -234,105 | 9.19% | 202,940,811 |
| 2009-09-07 | 2009-09-03 | 6.580 | 29,146,907 | -50,377 | 9.27% | 191,797,509 |
| 2009-09-04 | 2009-09-02 | 6.243 | 29,197,284 | +44,450 | 9.28% | 182,276,238 |
| 2009-09-03 | 2009-09-01 | 6.395 | 29,152,834 | -500,808 | 9.27% | 186,425,737 |
| 2009-09-02 | 2009-08-31 | 6.445 | 29,653,642 | +23,707 | 9.43% | 191,129,306 |
| 2009-09-01 | 2009-08-28 | 6.766 | 29,629,935 | +71,624 | 9.42% | 200,475,336 |
| 2009-08-31 | 2009-08-27 | 6.850 | 29,558,311 | +127,424 | 9.40% | 202,484,380 |
| 2009-08-27 | 2009-08-25 | 6.884 | 29,430,887 | +174,839 | 9.36% | 202,604,643 |
| 2009-08-26 | 2009-08-24 | 6.884 | 29,256,048 | -77,048 | 9.30% | 201,401,037 |
| 2009-08-25 | 2009-08-21 | 6.698 | 29,333,096 | +11,854 | 9.32% | 196,487,212 |
| 2009-08-24 | 2009-08-20 | 6.749 | 29,321,242 | -77,048 | 9.32% | 197,891,998 |
| 2009-08-21 | 2009-08-19 | 6.429 | 29,398,290 | -10,668 | 9.35% | 188,987,432 |
| 2009-08-20 | 2009-08-18 | 6.580 | 29,408,958 | -586,745 | 9.35% | 193,521,902 |
| 2009-08-19 | 2009-08-17 | 6.614 | 29,995,703 | -841,593 | 9.54% | 198,395,123 |
| 2009-08-18 | 2009-08-14 | 7.272 | 30,837,296 | -20,744 | 9.80% | 224,253,608 |
| 2009-08-17 | 2009-08-13 | 7.255 | 30,858,040 | -1,751,344 | 9.81% | 223,883,802 |
| 2009-08-14 | 2009-08-12 | 7.120 | 32,609,384 | -174,838 | 10.37% | 232,188,617 |
| 2009-08-13 | 2009-08-11 | 7.525 | 32,784,222 | -148,168 | 10.42% | 246,709,356 |
| 2009-08-12 | 2009-08-10 | 7.593 | 32,932,390 | -146,983 | 10.47% | 250,046,997 |
| 2009-08-11 | 2009-08-07 | 7.475 | 33,079,373 | -11,853 | 10.52% | 247,256,020 |
| 2009-08-10 | 2009-08-06 | 7.778 | 33,091,226 | -400,054 | 10.52% | 257,394,737 |
| 2009-08-07 | 2009-08-05 | 7.829 | 33,491,280 | -405,980 | 10.65% | 262,201,762 |
| 2009-08-06 | 2009-08-04 | 8.015 | 33,897,260 | -133,351 | 10.78% | 271,671,502 |
| 2009-08-05 | 2009-08-03 | 8.166 | 34,030,611 | +39,413 | 10.82% | 277,907,961 |
| 2009-08-04 | 2009-07-31 | 7.913 | 33,991,198 | -749,137 | 10.81% | 268,983,223 |
| 2009-08-03 | 2009-07-30 | 7.846 | 34,740,335 | +82,974 | 11.04% | 272,566,724 |
| 2009-07-31 | 2009-07-29 | 7.930 | 34,657,361 | +542,294 | 11.02% | 274,839,549 |
| 2009-07-30 | 2009-07-28 | 8.386 | 34,115,067 | +353,825 | 10.85% | 286,080,658 |
| 2009-07-29 | 2009-07-27 | 8.065 | 33,761,242 | -488,954 | 10.73% | 272,290,313 |
| 2009-07-28 | 2009-07-24 | 7.643 | 34,250,196 | -53,340 | 10.89% | 261,786,437 |
| 2009-07-27 | 2009-07-23 | 7.559 | 34,303,536 | -103,217 | 10.91% | 259,300,159 |
| 2009-07-24 | 2009-07-22 | 7.424 | 34,406,753 | +180,764 | 10.94% | 255,436,083 |
| 2009-07-23 | 2009-07-21 | 7.677 | 34,225,989 | +616,249 | 10.88% | 262,756,388 |
| 2009-07-22 | 2009-07-20 | 7.525 | 33,609,740 | +1,142,004 | 10.68% | 252,921,583 |
| 2009-07-21 | 2009-07-17 | 7.002 | 32,467,736 | -65,194 | 10.32% | 227,345,301 |
| 2009-07-20 | 2009-07-16 | 6.800 | 32,532,930 | -20,743 | 10.34% | 221,214,762 |
| 2009-07-17 | 2009-07-15 | 6.918 | 32,553,673 | +189,655 | 10.35% | 225,200,698 |
| 2009-07-16 | 2009-07-14 | 6.580 | 32,364,018 | +140,759 | 10.29% | 212,967,298 |
| 2009-07-15 | 2009-07-13 | 6.445 | 32,223,259 | -124,461 | 10.24% | 207,691,491 |
| 2009-07-14 | 2009-07-10 | 6.648 | 32,347,720 | -130,388 | 10.28% | 215,043,231 |
| 2009-07-13 | 2009-07-09 | 6.817 | 32,478,108 | -65,193 | 10.32% | 221,389,983 |
| 2009-07-10 | 2009-07-08 | 6.800 | 32,543,301 | +29,633 | 10.35% | 221,285,282 |
| 2009-07-09 | 2009-07-07 | 6.985 | 32,513,668 | -19,426 | 10.34% | 227,118,331 |
| 2009-07-08 | 2009-07-06 | 6.985 | 32,533,094 | +17,780 | 10.34% | 227,254,027 |
| 2009-07-07 | 2009-07-03 | 6.901 | 32,515,314 | -693,426 | 10.34% | 224,386,715 |
| 2009-07-06 | 2009-07-02 | 6.935 | 33,208,740 | +417,395 | 10.56% | 230,292,662 |
| 2009-07-03 | 2009-06-30 | 6.918 | 32,791,345 | +17,780 | 10.42% | 226,844,872 |
| 2009-07-02 | 2009-06-29 | 7.103 | 32,773,565 | -163,577 | 10.42% | 232,804,655 |
| 2009-06-30 | 2009-06-26 | 7.154 | 32,937,142 | +97,790 | 10.47% | 235,633,833 |
| 2009-06-29 | 2009-06-25 | 7.087 | 32,839,352 | -129,362 | 10.44% | 232,717,878 |
| 2009-06-26 | 2009-06-24 | 7.053 | 32,968,714 | +308,189 | 10.48% | 232,522,063 |
| 2009-06-25 | 2009-06-23 | 6.935 | 32,660,525 | +88,901 | 10.38% | 226,490,955 |
| 2009-06-24 | 2009-06-22 | 7.255 | 32,571,624 | +2,963 | 10.35% | 236,316,338 |
| 2009-06-23 | 2009-06-19 | 7.238 | 32,568,661 | +130,388 | 10.35% | 235,745,318 |
| 2009-06-22 | 2009-06-18 | 7.103 | 32,438,273 | +74,005 | 10.31% | 230,422,933 |
| 2009-06-19 | 2009-06-17 | 7.222 | 32,364,268 | +74,542 | 10.29% | 233,719,763 |
| 2009-06-18 | 2009-06-16 | 7.357 | 32,289,726 | -714,762 | 10.26% | 237,539,987 |
| 2009-06-17 | 2009-06-15 | 7.677 | 33,004,488 | -50,377 | 10.49% | 253,378,801 |
| 2009-06-16 | 2009-06-12 | 7.694 | 33,054,865 | +71,121 | 10.51% | 254,323,276 |
| 2009-06-15 | 2009-06-11 | 7.660 | 32,983,744 | +231,037 | 10.49% | 252,663,020 |
| 2009-06-12 | 2009-06-10 | 7.795 | 32,752,707 | +710,509 | 10.41% | 255,314,250 |
| 2009-06-11 | 2009-06-09 | 7.390 | 32,042,198 | -651,938 | 10.19% | 236,800,323 |
| 2009-06-10 | 2009-06-08 | 7.728 | 32,694,136 | -173,653 | 10.39% | 252,651,117 |
| 2009-06-09 | 2009-06-05 | 7.812 | 32,867,789 | -970,796 | 10.45% | 256,765,908 |
| 2009-06-08 | 2009-06-04 | 7.795 | 33,838,585 | +187,284 | 10.76% | 263,778,898 |
| 2009-06-05 | 2009-06-03 | 7.778 | 33,651,301 | -16,891 | 10.70% | 261,751,190 |
| 2009-06-04 | 2009-06-02 | 7.542 | 33,668,192 | -17,365 | 10.70% | 253,929,524 |
| 2009-06-03 | 2009-06-01 | 8.183 | 33,685,557 | +1,178,764 | 10.71% | 275,658,476 |
| 2009-06-02 | 2009-05-29 | 7.559 | 32,506,793 | +364,612 | 10.33% | 245,718,593 |
| 2009-06-01 | 2009-05-27 | 7.508 | 32,142,181 | +14,816 | 10.22% | 241,335,512 |
| 2009-05-29 | 2009-05-26 | 7.188 | 32,127,365 | -222,251 | 10.21% | 230,924,805 |
| 2009-05-27 | 2009-05-25 | 7.340 | 32,349,616 | +129,202 | 10.28% | 237,434,742 |
| 2009-05-26 | 2009-05-22 | 7.002 | 32,220,414 | -10,550 | 10.24% | 225,613,505 |
| 2009-05-25 | 2009-05-21 | 7.238 | 32,230,964 | +436,088 | 10.25% | 233,300,928 |
| 2009-05-22 | 2009-05-20 | 7.407 | 31,794,876 | -32,597 | 10.11% | 235,509,015 |
| 2009-05-21 | 2009-05-19 | 7.559 | 31,827,473 | +493,222 | 10.12% | 240,583,618 |
| 2009-05-20 | 2009-05-18 | 7.424 | 31,334,251 | +319,450 | 9.96% | 232,625,797 |
| 2009-05-19 | 2009-05-15 | 7.154 | 31,014,801 | +77,047 | 9.86% | 221,881,317 |
| 2009-05-18 | 2009-05-14 | 7.171 | 30,937,754 | -237,069 | 9.84% | 221,852,124 |
| 2009-05-15 | 2009-05-13 | 7.542 | 31,174,823 | -2,963 | 9.91% | 235,124,237 |
| 2009-05-14 | 2009-05-12 | 7.492 | 31,177,786 | -120,550 | 9.91% | 233,568,419 |
| 2009-05-13 | 2009-05-11 | 7.508 | 31,298,336 | -775,570 | 9.95% | 234,999,609 |
| 2009-05-12 | 2009-05-08 | 7.087 | 32,073,906 | +531,627 | 10.20% | 227,293,503 |
| 2009-05-11 | 2009-05-07 | 6.648 | 31,542,279 | -232,327 | 10.03% | 209,688,769 |
| 2009-05-08 | 2009-05-06 | 6.631 | 31,774,606 | +29,633 | 10.10% | 210,698,493 |
| 2009-05-07 | 2009-05-05 | 6.293 | 31,744,973 | -394,901 | 10.09% | 199,762,098 |
| 2009-05-06 | 2009-05-04 | 6.242 | 32,139,874 | -555,690 | 10.24% | 200,616,073 |
| 2009-05-05 | 2009-04-30 | 5.751 | 32,695,564 | -240,602 | 10.42% | 188,045,498 |
| 2009-05-04 | 2009-04-29 | 5.599 | 32,936,166 | -353,514 | 10.50% | 184,414,993 |
| 2009-04-30 | 2009-04-28 | 5.413 | 33,289,680 | -649,093 | 10.61% | 180,200,001 |
| 2009-04-29 | 2009-04-27 | 5.633 | 33,938,773 | +363,563 | 10.82% | 191,176,964 |
| 2009-04-28 | 2009-04-24 | 6.293 | 33,575,210 | -41,381 | 10.70% | 211,279,260 |
| 2009-04-27 | 2009-04-23 | 6.394 | 33,616,591 | +523,176 | 10.71% | 214,951,589 |
| 2009-04-24 | 2009-04-22 | 6.242 | 33,093,415 | -700,524 | 10.55% | 206,568,046 |
| 2009-04-23 | 2009-04-21 | 6.563 | 33,793,939 | +115,276 | 10.77% | 221,802,139 |
| 2009-04-22 | 2009-04-20 | 6.834 | 33,678,663 | -1,304,483 | 10.73% | 230,160,820 |
| 2009-04-21 | 2009-04-17 | 6.462 | 34,983,146 | +513,304 | 11.15% | 226,056,716 |
| 2009-04-20 | 2009-04-16 | 6.124 | 34,469,842 | -250,356 | 10.99% | 211,078,040 |
| 2009-04-17 | 2009-04-15 | 6.090 | 34,720,198 | -73,895 | 11.07% | 211,436,462 |
| 2009-04-16 | 2009-04-14 | 6.039 | 34,794,093 | +911,923 | 11.09% | 210,120,742 |
| 2009-04-15 | 2009-04-09 | 5.548 | 33,882,170 | +477,657 | 10.80% | 187,992,382 |
| 2009-04-14 | 2009-04-08 | 5.396 | 33,404,513 | -697,568 | 10.65% | 180,256,534 |
| 2009-04-09 | 2009-04-07 | 5.887 | 34,102,081 | +339,326 | 10.87% | 200,749,889 |
| 2009-04-08 | 2009-04-06 | 6.005 | 33,762,755 | +248,878 | 10.76% | 202,750,260 |
| 2009-04-07 | 2009-04-03 | 5.734 | 33,513,877 | +431,546 | 10.68% | 192,185,031 |
| 2009-04-06 | 2009-04-02 | 5.853 | 33,082,331 | -5,911 | 10.54% | 193,627,657 |
| 2009-04-03 | 2009-04-01 | 5.599 | 33,088,242 | +47,293 | 10.55% | 185,266,491 |
| 2009-04-02 | 2009-03-31 | 5.329 | 33,040,949 | +109,364 | 10.53% | 176,059,010 |
| 2009-04-01 | 2009-03-30 | 5.126 | 32,931,585 | +8,867 | 10.50% | 168,791,453 |
| 2009-03-31 | 2009-03-27 | 5.464 | 32,922,718 | +24,386 | 10.49% | 179,884,355 |
| 2009-03-30 | 2009-03-26 | 5.582 | 32,898,332 | -234,927 | 10.49% | 183,646,649 |
| 2009-03-27 | 2009-03-25 | 5.261 | 33,133,259 | +148,026 | 10.56% | 174,308,969 |
| 2009-03-26 | 2009-03-24 | 5.227 | 32,985,233 | -393,121 | 10.51% | 172,414,277 |
| 2009-03-25 | 2009-03-23 | 5.142 | 33,378,354 | -140,696 | 10.64% | 171,646,001 |
| 2009-03-24 | 2009-03-20 | 4.804 | 33,519,050 | +175,338 | 10.68% | 161,029,421 |
| 2009-03-23 | 2009-03-19 | 4.923 | 33,343,712 | +108,714 | 10.63% | 164,135,349 |
| 2009-03-20 | 2009-03-18 | 4.889 | 33,234,998 | +117,523 | 10.59% | 162,475,802 |
| 2009-03-19 | 2009-03-17 | 4.872 | 33,117,475 | +272,347 | 10.55% | 161,341,056 |
| 2009-03-18 | 2009-03-16 | 4.872 | 32,845,128 | -457,557 | 10.47% | 160,014,241 |
| 2009-03-17 | 2009-03-13 | 4.753 | 33,302,685 | -50,249 | 10.61% | 158,299,943 |
| 2009-03-16 | 2009-03-12 | 4.635 | 33,352,934 | -198,038 | 10.63% | 154,589,430 |
| 2009-03-13 | 2009-03-11 | 4.720 | 33,550,972 | -150,746 | 10.69% | 158,345,053 |
| 2009-03-12 | 2009-03-10 | 4.703 | 33,701,718 | +58,525 | 10.74% | 158,486,409 |
| 2009-03-11 | 2009-03-09 | 4.584 | 33,643,193 | -147,790 | 10.72% | 154,227,453 |
| 2009-03-10 | 2009-03-06 | 4.736 | 33,790,983 | +153,701 | 10.77% | 160,049,398 |
| 2009-03-09 | 2009-03-05 | 4.821 | 33,637,282 | -84,181 | 10.72% | 162,166,426 |
| 2009-03-06 | 2009-03-04 | 5.007 | 33,721,463 | +22,287 | 10.75% | 168,846,984 |
| 2009-03-05 | 2009-03-03 | 4.652 | 33,699,176 | +41,204 | 10.74% | 156,764,299 |
| 2009-03-04 | 2009-03-02 | 4.550 | 33,657,972 | -160,323 | 10.73% | 153,156,493 |
| 2009-03-03 | 2009-02-27 | 4.686 | 33,818,295 | +74,604 | 10.78% | 158,462,559 |
| 2009-03-02 | 2009-02-26 | 4.703 | 33,743,691 | +79,807 | 10.75% | 158,683,792 |
| 2009-02-27 | 2009-02-25 | 4.872 | 33,663,884 | +135,967 | 10.73% | 164,003,040 |
| 2009-02-26 | 2009-02-24 | 4.956 | 33,527,917 | -76,083 | 10.69% | 166,176,414 |
| 2009-02-25 | 2009-02-23 | 5.159 | 33,604,000 | +49,481 | 10.71% | 173,374,813 |
| 2009-02-24 | 2009-02-20 | 5.058 | 33,554,519 | +266,021 | 10.69% | 169,713,893 |
| 2009-02-23 | 2009-02-19 | 5.159 | 33,288,498 | +2,956 | 10.61% | 171,747,027 |
| 2009-02-20 | 2009-02-18 | 5.142 | 33,285,542 | -186,215 | 10.61% | 171,168,721 |
| 2009-02-19 | 2009-02-17 | 5.058 | 33,471,757 | +478,839 | 10.67% | 169,295,295 |
| 2009-02-18 | 2009-02-16 | 5.515 | 32,992,918 | +147,790 | 10.52% | 181,942,231 |
| 2009-02-17 | 2009-02-13 | 5.109 | 32,845,128 | -5,911 | 10.47% | 167,792,711 |
| 2009-02-16 | 2009-02-12 | 4.906 | 32,851,039 | -26,603 | 10.47% | 161,154,448 |
| 2009-02-13 | 2009-02-11 | 5.278 | 32,877,642 | +76,851 | 10.48% | 173,520,362 |
| 2009-02-12 | 2009-02-10 | 5.396 | 32,800,791 | +1,743,921 | 10.45% | 176,998,746 |
| 2009-02-11 | 2009-02-09 | 5.159 | 31,056,870 | +526,132 | 9.90% | 160,233,276 |
| 2009-02-10 | 2009-02-06 | 4.956 | 30,530,738 | +56,161 | 9.73% | 151,321,317 |
| 2009-02-09 | 2009-02-05 | 4.821 | 30,474,577 | -431,547 | 9.71% | 146,918,923 |
| 2009-02-06 | 2009-02-04 | 4.736 | 30,906,124 | +174,392 | 9.85% | 146,385,400 |
| 2009-02-05 | 2009-02-03 | 4.567 | 30,731,732 | +67,983 | 9.79% | 140,360,850 |
| 2009-02-04 | 2009-02-02 | 4.533 | 30,663,749 | -159,140 | 9.77% | 139,012,942 |
| 2009-02-03 | 2009-01-30 | 4.770 | 30,822,889 | -97,541 | 9.82% | 147,033,955 |
| 2009-02-02 | 2009-01-29 | 4.415 | 30,920,430 | +115,276 | 9.85% | 136,515,267 |
| 2009-01-30 | 2009-01-23 | 4.263 | 30,805,154 | +37,952 | 9.82% | 131,316,444 |
| 2009-01-29 | 2009-01-22 | 4.364 | 30,767,202 | -11,350 | 9.81% | 134,277,392 |
| 2009-01-23 | 2009-01-21 | 4.432 | 30,778,552 | +395,604 | 9.81% | 136,409,515 |
| 2009-01-22 | 2009-01-20 | 4.500 | 30,382,948 | +14,779 | 9.68% | 136,712,031 |
| 2009-01-21 | 2009-01-19 | 4.550 | 30,368,169 | +112,321 | 9.68% | 138,186,646 |
| 2009-01-20 | 2009-01-16 | 4.652 | 30,255,848 | +159,613 | 9.64% | 140,746,373 |
| 2009-01-19 | 2009-01-15 | 4.567 | 30,096,235 | +94,585 | 9.59% | 137,458,349 |
| 2009-01-16 | 2009-01-14 | 4.669 | 30,001,650 | +115,276 | 9.56% | 140,071,381 |
| 2009-01-15 | 2009-01-13 | 4.314 | 29,886,374 | +44,337 | 9.53% | 128,916,527 |
| 2009-01-14 | 2009-01-12 | 4.517 | 29,842,037 | +162,569 | 9.51% | 134,782,937 |
| 2009-01-13 | 2009-01-09 | 4.753 | 29,679,468 | -112,320 | 9.46% | 141,077,456 |
| 2009-01-12 | 2009-01-08 | 4.736 | 29,791,788 | +665,055 | 9.49% | 141,107,400 |
| 2009-01-09 | 2009-01-07 | 4.906 | 29,126,733 | -174,392 | 9.28% | 142,884,448 |
| 2009-01-08 | 2009-01-06 | 5.227 | 29,301,125 | -1,031,574 | 9.34% | 153,157,392 |
| 2009-01-07 | 2009-01-05 | 5.142 | 30,332,699 | +29,558 | 9.67% | 155,983,919 |
| 2009-01-06 | 2009-01-02 | 4.990 | 30,303,141 | -325,138 | 9.66% | 151,218,474 |
| 2009-01-05 | 2008-12-31 | 4.770 | 30,628,279 | -41,381 | 9.76% | 146,105,610 |
| 2009-01-02 | 2008-12-29 | 4.821 | 30,669,660 | +8,867 | 9.77% | 147,859,424 |
| 2008-12-30 | 2008-12-24 | 4.838 | 30,660,793 | -171,436 | 9.77% | 148,335,331 |
| 2008-12-29 | 2008-12-22 | 5.007 | 30,832,229 | -266,022 | 9.83% | 154,380,280 |
| 2008-12-23 | 2008-12-19 | 5.329 | 31,098,251 | -200,994 | 9.91% | 165,707,325 |
| 2008-12-19 | 2008-12-17 | 4.956 | 31,299,245 | +520,220 | 9.98% | 155,130,314 |
| 2008-12-18 | 2008-12-16 | 4.889 | 30,779,025 | +177,348 | 9.81% | 150,469,296 |
| 2008-12-17 | 2008-12-15 | 4.753 | 30,601,677 | +203,950 | 9.75% | 145,461,056 |
| 2008-12-16 | 2008-12-12 | 4.601 | 30,397,727 | -79,806 | 9.69% | 139,863,761 |
| 2008-12-15 | 2008-12-11 | 5.193 | 30,477,533 | +266,022 | 9.71% | 158,275,384 |
| 2008-12-12 | 2008-12-10 | 5.447 | 30,211,511 | +121,187 | 9.63% | 164,559,708 |
| 2008-12-11 | 2008-12-09 | 5.159 | 30,090,324 | -251,243 | 9.59% | 155,246,527 |
| 2008-12-10 | 2008-12-08 | 5.599 | 30,341,567 | -907,430 | 9.67% | 169,887,408 |
| 2008-12-09 | 2008-12-05 | 4.906 | 31,248,997 | -5,911 | 9.96% | 153,295,452 |
| 2008-12-08 | 2008-12-04 | 4.686 | 31,254,908 | -174,392 | 9.96% | 146,451,284 |
| 2008-12-05 | 2008-12-03 | 4.770 | 31,429,300 | +263,066 | 10.02% | 149,926,708 |
| 2008-12-04 | 2008-12-02 | 4.432 | 31,166,234 | +292,624 | 9.93% | 138,127,709 |
| 2008-12-03 | 2008-12-01 | 4.736 | 30,873,610 | -20,691 | 9.84% | 146,231,399 |
| 2008-12-02 | 2008-11-28 | 4.229 | 30,894,301 | +112,320 | 9.85% | 130,651,251 |
| 2008-12-01 | 2008-11-27 | 4.212 | 30,781,981 | +53,205 | 9.81% | 129,655,547 |
| 2008-11-28 | 2008-11-26 | 4.111 | 30,728,776 | +44,337 | 9.79% | 126,312,614 |
| 2008-11-27 | 2008-11-25 | 4.026 | 30,684,439 | +334,005 | 9.78% | 123,535,089 |
| 2008-11-26 | 2008-11-24 | 3.975 | 30,350,434 | +67,983 | 9.67% | 120,650,175 |
| 2008-11-25 | 2008-11-21 | 4.144 | 30,282,451 | -5,911 | 9.65% | 125,502,477 |
| 2008-11-24 | 2008-11-20 | 3.941 | 30,288,362 | +73,895 | 9.65% | 119,378,714 |
| 2008-11-21 | 2008-11-19 | 4.178 | 30,214,467 | +150,746 | 9.63% | 126,242,934 |
| 2008-11-20 | 2008-11-18 | 4.060 | 30,063,721 | +47,292 | 9.58% | 122,053,198 |
| 2008-11-19 | 2008-11-17 | 4.533 | 30,016,429 | +310,359 | 9.57% | 136,078,341 |
| 2008-11-18 | 2008-11-14 | 4.567 | 29,706,070 | +280,801 | 9.47% | 135,676,351 |
| 2008-11-17 | 2008-11-13 | 4.432 | 29,425,269 | +410,856 | 9.38% | 130,411,810 |
| 2008-11-14 | 2008-11-12 | 4.449 | 29,014,413 | -67,983 | 9.25% | 129,081,715 |
| 2008-11-13 | 2008-11-11 | 4.144 | 29,082,396 | +41,381 | 9.27% | 120,528,973 |
| 2008-11-11 | 2008-11-07 | 3.958 | 29,041,015 | -325,138 | 9.26% | 114,953,669 |
| 2008-11-10 | 2008-11-06 | 3.569 | 29,366,153 | -10,937 | 9.36% | 104,815,305 |
| 2008-11-07 | 2008-11-05 | 4.077 | 29,377,090 | +5,911 | 9.36% | 119,762,542 |
| 2008-11-06 | 2008-11-04 | 4.111 | 29,371,179 | +52,023 | 9.36% | 120,732,124 |
| 2008-11-05 | 2008-11-03 | 4.144 | 29,319,156 | +348,784 | 9.34% | 121,510,201 |
| 2008-11-04 | 2008-10-31 | 3.975 | 28,970,372 | +26,602 | 9.23% | 115,164,101 |
| 2008-11-03 | 2008-10-30 | 3.975 | 28,943,770 | -56,160 | 9.22% | 115,058,352 |
| 2008-10-31 | 2008-10-29 | 3.417 | 28,999,930 | -100,497 | 9.24% | 99,093,121 |
| 2008-10-30 | 2008-10-28 | 3.434 | 29,100,427 | +362,677 | 9.27% | 99,928,781 |
| 2008-10-29 | 2008-10-27 | 3.316 | 28,737,750 | -91,630 | 9.16% | 95,280,499 |
| 2008-10-28 | 2008-10-24 | 3.874 | 28,829,380 | -313,315 | 9.19% | 111,677,575 |
| 2008-10-27 | 2008-10-23 | 4.584 | 29,142,695 | +295,580 | 9.29% | 133,596,226 |
| 2008-10-24 | 2008-10-22 | 5.041 | 28,847,115 | -150,746 | 9.19% | 145,416,551 |
| 2008-10-23 | 2008-10-21 | 5.193 | 28,997,861 | -124,143 | 9.24% | 150,591,177 |
| 2008-10-22 | 2008-10-20 | 5.464 | 29,122,004 | +298,536 | 9.28% | 159,117,874 |
| 2008-10-21 | 2008-10-17 | 5.126 | 28,823,468 | +248,287 | 9.19% | 147,735,223 |
| 2008-10-20 | 2008-10-16 | 5.379 | 28,575,181 | +532,043 | 9.11% | 153,713,248 |
| 2008-10-17 | 2008-10-15 | 5.295 | 28,043,138 | -316,270 | 8.94% | 148,479,377 |
| 2008-10-16 | 2008-10-14 | 5.329 | 28,359,408 | -192,127 | 9.04% | 151,113,374 |
| 2008-10-15 | 2008-10-13 | 5.582 | 28,551,535 | +254,199 | 9.10% | 159,381,750 |
| 2008-10-14 | 2008-10-10 | 4.990 | 28,297,336 | -29,558 | 9.02% | 141,209,123 |
| 2008-10-13 | 2008-10-09 | 5.481 | 28,326,894 | +511,353 | 9.03% | 155,252,698 |
| 2008-10-10 | 2008-10-08 | 5.041 | 27,815,541 | -1,037,485 | 8.87% | 140,216,449 |
| 2008-10-09 | 2008-10-06 | 6.377 | 28,853,026 | +59,116 | 9.20% | 184,004,272 |
| 2008-10-08 | 2008-10-03 | 7.325 | 28,793,910 | -375,387 | 9.18% | 210,903,471 |
| 2008-10-06 | 2008-10-02 | 7.578 | 29,169,297 | +56,160 | 9.30% | 221,054,401 |
| 2008-10-03 | 2008-09-30 | 6.826 | 29,113,137 | +50,249 | 9.28% | 198,716,431 |
| 2008-10-02 | 2008-09-29 | 6.792 | 29,062,888 | -411,603 | 9.26% | 197,386,516 |
| 2008-09-30 | 2008-09-26 | 6.724 | 29,474,491 | +159,018 | 9.43% | 198,180,181 |
| 2008-09-29 | 2008-09-25 | 7.301 | 29,315,473 | -396,543 | 9.38% | 214,034,648 |
| 2008-09-26 | 2008-09-24 | 5.756 | 29,712,016 | -256,195 | 9.51% | 171,021,433 |
| 2008-09-25 | 2008-09-23 | 5.179 | 29,968,211 | -276,808 | 9.59% | 155,195,591 |
| 2008-09-24 | 2008-09-22 | 5.518 | 30,245,019 | -401,667 | 9.68% | 166,899,849 |
| 2008-09-23 | 2008-09-19 | 5.501 | 30,646,686 | +11,779 | 9.80% | 168,595,994 |
| 2008-09-22 | 2008-09-18 | 3.566 | 30,634,907 | -565,395 | 9.80% | 109,233,181 |
| 2008-09-19 | 2008-09-17 | 3.735 | 31,200,302 | -82,454 | 9.98% | 116,546,759 |
| 2008-09-18 | 2008-09-16 | 4.126 | 31,282,756 | -388,709 | 10.01% | 129,071,395 |
| 2008-09-17 | 2008-09-12 | 4.805 | 31,671,465 | -312,146 | 10.13% | 152,185,512 |
| 2008-09-16 | 2008-09-11 | 4.601 | 31,983,611 | +8,834 | 10.23% | 147,168,718 |
| 2008-09-12 | 2008-09-10 | 5.077 | 31,974,777 | -54,772 | 10.23% | 162,329,494 |
| 2008-09-11 | 2008-09-09 | 5.145 | 32,029,549 | +70,674 | 10.25% | 164,782,912 |
| 2008-09-10 | 2008-09-08 | 5.281 | 31,958,875 | -47,116 | 10.22% | 168,760,419 |
| 2008-09-09 | 2008-09-05 | 5.281 | 32,005,991 | +123,680 | 10.24% | 169,009,217 |
| 2008-09-08 | 2008-09-04 | 5.518 | 31,882,311 | +26,503 | 10.20% | 175,934,851 |
| 2008-09-05 | 2008-09-03 | 5.518 | 31,855,808 | -38,282 | 10.19% | 175,788,600 |
| 2008-09-04 | 2008-09-02 | 5.739 | 31,894,090 | +41,227 | 10.20% | 183,039,844 |
| 2008-09-03 | 2008-09-01 | 5.790 | 31,852,863 | +147,238 | 10.19% | 184,425,757 |
| 2008-09-02 | 2008-08-29 | 5.977 | 31,705,625 | -55,950 | 10.14% | 189,494,978 |
| 2008-09-01 | 2008-08-28 | 5.620 | 31,761,575 | +76,564 | 10.16% | 178,504,326 |
| 2008-08-29 | 2008-08-27 | 5.807 | 31,685,011 | -70,675 | 10.14% | 183,991,894 |
| 2008-08-28 | 2008-08-26 | 5.569 | 31,755,686 | -23,558 | 10.16% | 176,853,665 |
| 2008-08-27 | 2008-08-25 | 5.603 | 31,779,244 | -47,116 | 10.17% | 178,064,040 |
| 2008-08-26 | 2008-08-21 | 5.586 | 31,826,360 | +144,293 | 10.18% | 177,787,650 |
| 2008-08-25 | 2008-08-20 | 5.892 | 31,682,067 | +23,559 | 10.14% | 186,664,489 |
| 2008-08-21 | 2008-08-19 | 5.179 | 31,658,508 | +73,619 | 10.13% | 163,949,088 |
| 2008-08-20 | 2008-08-18 | 5.484 | 31,584,889 | -88,343 | 10.10% | 173,221,023 |
| 2008-08-19 | 2008-08-15 | 5.705 | 31,673,232 | -47,117 | 10.13% | 180,696,766 |
| 2008-08-18 | 2008-08-14 | 5.858 | 31,720,349 | -11,779 | 10.15% | 185,812,862 |
| 2008-08-15 | 2008-08-13 | 5.654 | 31,732,128 | -20,613 | 10.15% | 179,416,406 |
| 2008-08-14 | 2008-08-12 | 5.688 | 31,752,741 | +35,337 | 10.16% | 180,611,230 |
| 2008-08-13 | 2008-08-11 | 6.028 | 31,717,404 | -32,392 | 10.15% | 191,180,991 |
| 2008-08-12 | 2008-08-08 | 6.724 | 31,749,796 | +70,674 | 10.16% | 213,478,846 |
| 2008-08-11 | 2008-08-07 | 6.894 | 31,679,122 | +82,454 | 10.13% | 218,382,529 |
| 2008-08-08 | 2008-08-05 | 7.012 | 31,596,668 | +67,729 | 10.11% | 221,569,542 |
| 2008-08-07 | 2008-08-04 | 7.131 | 31,528,939 | +79,509 | 10.09% | 224,841,963 |
| 2008-08-05 | 2008-08-01 | 7.403 | 31,449,430 | +85,399 | 10.06% | 232,818,770 |
| 2008-08-04 | 2008-07-31 | 6.978 | 31,364,031 | +5,889 | 10.03% | 218,873,115 |
| 2008-08-01 | 2008-07-30 | 7.182 | 31,358,142 | -23,558 | 10.03% | 225,221,274 |
| 2008-07-31 | 2008-07-29 | 7.284 | 31,381,700 | +138,404 | 10.04% | 228,587,501 |
| 2008-07-30 | 2008-07-28 | 7.369 | 31,243,296 | +2,945 | 9.99% | 230,231,792 |
| 2008-07-29 | 2008-07-25 | 7.335 | 31,240,351 | +32,392 | 9.99% | 229,149,215 |
| 2008-07-28 | 2008-07-24 | 7.573 | 31,207,959 | +29,448 | 9.98% | 236,330,050 |
| 2008-07-25 | 2008-07-23 | 7.522 | 31,178,511 | -38,282 | 9.97% | 234,518,884 |
| 2008-07-24 | 2008-07-22 | 7.556 | 31,216,793 | -67,730 | 9.99% | 235,866,910 |
| 2008-07-23 | 2008-07-21 | 7.505 | 31,284,523 | +17,669 | 10.01% | 234,785,098 |
| 2008-07-22 | 2008-07-18 | 7.301 | 31,266,854 | +64,785 | 10.00% | 228,281,839 |
| 2008-07-21 | 2008-07-17 | 7.352 | 31,202,069 | +14,724 | 9.98% | 229,398,203 |
| 2008-07-18 | 2008-07-16 | 7.182 | 31,187,345 | -26,503 | 9.98% | 223,994,572 |
| 2008-07-17 | 2008-07-15 | 7.267 | 31,213,848 | +26,503 | 9.99% | 226,834,862 |
| 2008-07-16 | 2008-07-14 | 7.912 | 31,187,345 | +55,950 | 9.98% | 246,764,705 |
| 2008-07-15 | 2008-07-11 | 8.048 | 31,131,395 | -147,238 | 9.96% | 250,550,714 |
| 2008-07-14 | 2008-07-10 | 7.488 | 31,278,633 | +14,724 | 10.01% | 234,209,807 |
| 2008-07-11 | 2008-07-09 | 7.301 | 31,263,909 | +26,503 | 10.00% | 228,260,338 |
| 2008-07-10 | 2008-07-08 | 7.046 | 31,237,406 | +256,195 | 9.99% | 220,111,017 |
| 2008-07-09 | 2008-07-07 | 7.590 | 30,981,211 | +36,515 | 9.91% | 235,138,982 |
| 2008-07-08 | 2008-07-04 | 7.097 | 30,944,696 | -47,117 | 9.90% | 219,624,722 |
| 2008-07-07 | 2008-07-03 | 6.978 | 30,991,813 | -20,613 | 9.91% | 216,275,601 |
| 2008-07-04 | 2008-07-02 | 7.080 | 31,012,426 | -58,895 | 9.92% | 219,578,856 |
| 2008-07-03 | 2008-06-30 | 7.488 | 31,071,321 | +38,282 | 9.94% | 232,657,485 |
| 2008-07-02 | 2008-06-27 | 7.895 | 31,033,039 | +241,471 | 9.93% | 245,016,867 |
| 2008-06-30 | 2008-06-26 | 8.405 | 30,791,568 | +91,288 | 9.85% | 258,794,907 |
| 2008-06-27 | 2008-06-25 | 8.642 | 30,700,280 | -23,559 | 9.82% | 265,325,408 |
| 2008-06-26 | 2008-06-24 | 8.490 | 30,723,839 | -85,398 | 9.83% | 260,834,003 |
| 2008-06-25 | 2008-06-23 | 8.490 | 30,809,237 | +29,448 | 9.86% | 261,559,000 |
| 2008-06-24 | 2008-06-20 | 8.608 | 30,779,789 | -73,619 | 9.85% | 264,967,324 |
| 2008-06-23 | 2008-06-19 | 8.625 | 30,853,408 | -103,067 | 9.87% | 266,124,940 |
| 2008-06-20 | 2008-06-18 | 9.050 | 30,956,475 | +85,398 | 9.90% | 280,154,390 |
| 2008-06-19 | 2008-06-17 | 8.507 | 30,871,077 | +47,116 | 9.88% | 262,608,167 |
| 2008-06-18 | 2008-06-16 | 8.846 | 30,823,961 | -2,945 | 9.86% | 272,674,730 |
| 2008-06-17 | 2008-06-13 | 8.676 | 30,826,906 | +53,006 | 9.86% | 267,466,602 |
| 2008-06-16 | 2008-06-12 | 8.982 | 30,773,900 | -100,122 | 9.84% | 276,412,025 |
| 2008-06-13 | 2008-06-11 | 9.457 | 30,874,022 | +17,669 | 9.88% | 291,989,427 |
| 2008-06-12 | 2008-06-10 | 9.559 | 30,856,353 | -61,840 | 9.87% | 294,965,832 |
| 2008-06-10 | 2008-06-05 | 10.408 | 30,918,193 | +217,913 | 9.89% | 321,805,380 |
| 2008-06-06 | 2008-06-04 | 10.357 | 30,700,280 | -8,835 | 9.82% | 317,973,475 |
| 2008-06-05 | 2008-06-03 | 10.493 | 30,709,115 | -156,073 | 9.82% | 322,236,326 |
| 2008-06-04 | 2008-06-02 | 10.714 | 30,865,188 | +29,448 | 9.87% | 330,686,913 |
| 2008-06-03 | 2008-05-30 | 10.595 | 30,835,740 | -76,564 | 9.86% | 326,706,433 |
| 2008-06-02 | 2008-05-29 | 10.476 | 30,912,304 | -35,337 | 9.89% | 323,843,557 |
| 2008-05-30 | 2008-05-28 | 10.867 | 30,947,641 | -11,779 | 9.90% | 336,299,519 |
| 2008-05-29 | 2008-05-27 | 10.510 | 30,959,420 | -270,919 | 9.90% | 325,388,490 |
| 2008-05-28 | 2008-05-26 | 10.272 | 31,230,339 | -11,779 | 9.99% | 320,812,140 |
| 2008-05-27 | 2008-05-23 | 10.646 | 31,242,118 | +85,398 | 9.99% | 332,603,436 |
| 2008-05-26 | 2008-05-22 | 10.646 | 31,156,720 | -64,785 | 9.97% | 331,694,289 |
| 2008-05-23 | 2008-05-21 | 11.020 | 31,221,505 | +20,623 | 9.99% | 344,046,586 |
| 2008-05-22 | 2008-05-20 | 10.867 | 31,200,882 | +106,011 | 9.98% | 339,051,419 |
| 2008-05-21 | 2008-05-19 | 11.478 | 31,094,871 | -82,453 | 9.95% | 356,906,270 |
| 2008-05-20 | 2008-05-16 | 11.648 | 31,177,324 | -38,282 | 9.97% | 363,146,342 |
| 2008-05-19 | 2008-05-15 | 11.495 | 31,215,606 | +67,729 | 9.99% | 358,822,081 |
| 2008-05-16 | 2008-05-14 | 11.478 | 31,147,877 | +29,448 | 9.96% | 357,514,671 |
| 2008-05-15 | 2008-05-13 | 11.053 | 31,118,429 | +5,890 | 9.95% | 343,967,472 |
| 2008-05-14 | 2008-05-09 | 11.291 | 31,112,539 | +577,166 | 9.95% | 351,298,116 |
| 2008-05-13 | 2008-05-08 | 11.512 | 30,535,373 | +150,183 | 9.77% | 351,521,299 |
| 2008-05-09 | 2008-05-07 | 11.701 | 30,385,190 | -290,354 | 9.72% | 355,529,779 |
| 2008-05-08 | 2008-05-06 | 12.423 | 30,675,544 | -32,776 | 9.81% | 381,096,171 |
| 2008-05-07 | 2008-05-05 | 12.509 | 30,708,320 | +139,479 | 9.96% | 384,145,352 |
| 2008-05-06 | 2008-05-02 | 12.750 | 30,568,841 | +749,695 | 9.91% | 389,764,513 |
| 2008-05-05 | 2008-04-30 | 12.441 | 29,819,146 | -264,428 | 9.67% | 370,969,849 |
| 2008-05-02 | 2008-04-29 | 11.649 | 30,083,574 | +31,964 | 9.75% | 350,447,699 |
| 2008-04-30 | 2008-04-28 | 12.200 | 30,051,610 | -168,536 | 9.74% | 366,622,482 |
| 2008-04-29 | 2008-04-25 | 12.269 | 30,220,146 | -1,307,608 | 9.80% | 370,758,573 |
| 2008-04-28 | 2008-04-24 | 12.905 | 31,527,754 | -174,347 | 10.22% | 406,873,506 |
| 2008-04-25 | 2008-04-23 | 10.858 | 31,702,101 | -328,355 | 10.28% | 344,209,236 |
| 2008-04-24 | 2008-04-22 | 10.255 | 32,030,456 | -104,609 | 10.38% | 328,484,208 |
| 2008-04-23 | 2008-04-21 | 9.911 | 32,135,065 | +142,384 | 10.42% | 318,498,052 |
| 2008-04-22 | 2008-04-18 | 9.602 | 31,992,681 | -46,492 | 10.37% | 307,177,887 |
| 2008-04-21 | 2008-04-17 | 9.653 | 32,039,173 | -2,906 | 10.39% | 309,278,174 |
| 2008-04-18 | 2008-04-16 | 9.722 | 32,042,079 | -46,493 | 10.39% | 311,511,618 |
| 2008-04-17 | 2008-04-15 | 9.911 | 32,088,572 | +185,971 | 10.40% | 318,037,249 |
| 2008-04-16 | 2008-04-14 | 9.774 | 31,902,601 | +151,101 | 10.34% | 311,802,464 |
| 2008-04-15 | 2008-04-11 | 10.582 | 31,751,500 | +43,587 | 10.29% | 336,004,023 |
| 2008-04-14 | 2008-04-10 | 10.703 | 31,707,913 | -92,985 | 10.28% | 339,361,958 |
| 2008-04-11 | 2008-04-09 | 10.427 | 31,800,898 | +43,587 | 10.31% | 331,601,986 |
| 2008-04-10 | 2008-04-08 | 10.995 | 31,757,311 | -418,435 | 10.30% | 349,180,268 |
| 2008-04-09 | 2008-04-07 | 10.634 | 32,175,746 | -81,362 | 10.43% | 342,154,467 |
| 2008-04-08 | 2008-04-03 | 9.756 | 32,257,108 | +37,775 | 10.46% | 314,712,216 |
| 2008-04-07 | 2008-04-02 | 9.412 | 32,219,333 | -116,231 | 10.45% | 303,255,709 |
| 2008-04-03 | 2008-04-01 | 9.361 | 32,335,564 | +72,644 | 10.48% | 302,680,508 |
| 2008-04-02 | 2008-03-31 | 9.567 | 32,262,920 | -151,101 | 10.46% | 308,662,292 |
| 2008-04-01 | 2008-03-28 | 9.997 | 32,414,021 | -546,289 | 10.51% | 324,051,589 |
| 2008-03-31 | 2008-03-27 | 8.552 | 32,960,310 | +40,681 | 10.69% | 281,872,554 |
| 2008-03-28 | 2008-03-26 | 8.397 | 32,919,629 | +87,174 | 10.67% | 276,426,623 |
| 2008-03-27 | 2008-03-25 | 8.466 | 32,832,455 | +301,040 | 10.64% | 277,954,414 |
| 2008-03-26 | 2008-03-20 | 7.743 | 32,531,415 | -26,152 | 10.55% | 251,895,600 |
| 2008-03-25 | 2008-03-19 | 8.122 | 32,557,567 | +296,391 | 10.56% | 264,422,895 |
| 2008-03-20 | 2008-03-18 | 7.915 | 32,261,176 | +191,782 | 10.46% | 255,354,279 |
| 2008-03-19 | 2008-03-17 | 7.743 | 32,069,394 | +552,101 | 10.40% | 248,318,103 |
| 2008-03-18 | 2008-03-14 | 9.894 | 31,517,293 | +220,841 | 10.22% | 311,832,853 |
| 2008-03-17 | 2008-03-13 | 10.359 | 31,296,452 | +8,717 | 10.15% | 324,187,833 |
| 2008-03-14 | 2008-03-12 | 10.858 | 31,287,735 | -139,478 | 10.14% | 339,710,209 |
| 2008-03-13 | 2008-03-11 | 11.030 | 31,427,213 | -46,493 | 10.19% | 346,632,287 |
| 2008-03-12 | 2008-03-10 | 11.219 | 31,473,706 | +72,645 | 10.20% | 353,102,338 |
| 2008-03-11 | 2008-03-07 | 11.494 | 31,401,061 | +52,304 | 10.18% | 360,932,425 |
| 2008-03-10 | 2008-03-06 | 11.959 | 31,348,757 | +26,153 | 10.16% | 374,895,515 |
| 2008-03-07 | 2008-03-05 | 11.993 | 31,322,604 | -206,312 | 10.15% | 375,660,690 |
| 2008-03-06 | 2008-03-04 | 11.890 | 31,528,916 | +142,384 | 10.22% | 374,879,939 |
| 2008-03-05 | 2008-03-03 | 12.337 | 31,386,532 | +29,058 | 10.18% | 387,228,757 |
| 2008-03-04 | 2008-02-29 | 12.389 | 31,357,474 | -235,369 | 10.17% | 388,488,960 |
| 2008-03-03 | 2008-02-28 | 11.598 | 31,592,843 | -145,290 | 10.24% | 366,398,528 |
| 2008-02-29 | 2008-02-27 | 11.838 | 31,738,133 | -37,775 | 10.29% | 375,729,183 |
| 2008-02-28 | 2008-02-26 | 11.288 | 31,775,908 | -26,153 | 10.30% | 358,679,803 |
| 2008-02-27 | 2008-02-25 | 11.288 | 31,802,061 | +14,529 | 10.31% | 358,975,013 |
| 2008-02-26 | 2008-02-22 | 11.752 | 31,787,532 | +63,928 | 10.31% | 373,579,149 |
| 2008-02-25 | 2008-02-21 | 11.993 | 31,723,604 | +23,246 | 10.28% | 380,469,995 |
| 2008-02-22 | 2008-02-20 | 12.682 | 31,700,358 | +255,710 | 10.28% | 402,009,919 |
| 2008-02-21 | 2008-02-19 | 11.993 | 31,444,648 | -43,587 | 10.19% | 377,124,398 |
| 2008-02-20 | 2008-02-18 | 11.030 | 31,488,235 | +66,834 | 10.21% | 347,305,341 |
| 2008-02-19 | 2008-02-15 | 10.926 | 31,421,401 | -26,153 | 10.19% | 343,324,175 |
| 2008-02-18 | 2008-02-14 | 10.806 | 31,447,554 | -20,340 | 10.20% | 339,822,108 |
| 2008-02-15 | 2008-02-13 | 10.513 | 31,467,894 | +75,550 | 10.20% | 330,836,946 |
| 2008-02-14 | 2008-02-12 | 10.772 | 31,392,344 | -26,152 | 10.18% | 338,145,173 |
| 2008-02-13 | 2008-02-11 | 10.600 | 31,418,496 | +55,210 | 10.19% | 333,020,691 |
| 2008-02-12 | 2008-02-06 | 10.668 | 31,363,286 | +101,703 | 10.17% | 334,594,164 |
| 2008-02-11 | 2008-02-04 | 11.443 | 31,261,583 | -406,811 | 10.13% | 357,715,472 |
| 2008-02-05 | 2008-02-01 | 10.651 | 31,668,394 | -270,239 | 10.27% | 337,304,242 |
| 2008-02-04 | 2008-01-31 | 9.636 | 31,938,633 | +127,855 | 10.35% | 307,758,081 |
| 2008-02-01 | 2008-01-30 | 10.238 | 31,810,778 | -180,159 | 10.31% | 325,683,961 |
| 2008-01-31 | 2008-01-29 | 11.047 | 31,990,937 | +90,079 | 10.37% | 353,400,454 |
| 2008-01-30 | 2008-01-28 | 11.391 | 31,900,858 | +110,421 | 10.34% | 363,383,721 |
| 2008-01-29 | 2008-01-25 | 12.355 | 31,790,437 | -52,305 | 10.31% | 392,758,919 |
| 2008-01-28 | 2008-01-24 | 11.150 | 31,842,742 | -11,623 | 10.32% | 355,050,868 |
| 2008-01-25 | 2008-01-23 | 10.324 | 31,854,365 | +273,145 | 10.33% | 328,870,801 |
| 2008-01-24 | 2008-01-22 | 10.324 | 31,581,220 | +1,089,673 | 10.24% | 326,050,798 |
| 2008-01-23 | 2008-01-21 | 11.615 | 30,491,547 | +30,491,547 | 9.89% | 354,150,897 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -29,785,439 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 29,785,439 | +104,608 | 9.66% | 363,887,777 |
| 2008-01-18 | 2008-01-16 | 12.217 | 29,680,831 | +61,022 | 9.62% | 362,609,785 |
| 2008-01-17 | 2008-01-15 | 13.060 | 29,619,809 | +386,471 | 9.60% | 386,838,013 |
| 2008-01-16 | 2008-01-14 | 14.299 | 29,233,338 | +351,601 | 9.48% | 418,007,954 |
| 2008-01-15 | 2008-01-11 | 14.936 | 28,881,737 | +386,471 | 9.36% | 431,368,222 |
| 2008-01-14 | 2008-01-10 | 15.555 | 28,495,266 | +252,804 | 9.24% | 443,247,465 |
| 2008-01-11 | 2008-01-09 | 15.641 | 28,242,462 | +145,289 | 9.16% | 441,744,906 |
| 2008-01-10 | 2008-01-08 | 15.486 | 28,097,173 | +348,696 | 9.11% | 435,121,206 |
| 2008-01-09 | 2008-01-07 | 15.865 | 27,748,477 | +203,405 | 9.00% | 440,225,491 |
| 2008-01-08 | 2008-01-04 | 15.280 | 27,545,072 | +2,906 | 8.93% | 420,883,589 |
| 2008-01-07 | 2008-01-03 | 13.852 | 27,542,166 | +188,877 | 8.93% | 381,503,992 |
| 2008-01-04 | 2008-01-02 | 14.970 | 27,353,289 | -87,174 | 8.87% | 409,481,156 |
| 2008-01-03 | 2007-12-31 | 13.421 | 27,440,463 | +84,268 | 8.90% | 368,291,039 |
| 2008-01-02 | 2007-12-27 | 11.924 | 27,356,195 | +78,456 | 8.87% | 326,207,573 |
| 2007-12-28 | 2007-12-24 | 12.320 | 27,277,739 | -621,840 | 8.84% | 336,067,493 |
| 2007-12-27 | 2007-12-20 | 11.873 | 27,899,579 | +72,645 | 9.04% | 331,246,925 |
| 2007-12-21 | 2007-12-19 | 11.477 | 27,826,934 | +14,529 | 9.02% | 319,371,609 |
| 2007-12-20 | 2007-12-18 | 11.615 | 27,812,405 | -244,087 | 9.02% | 323,033,403 |
| 2007-12-19 | 2007-12-17 | 12.131 | 28,056,492 | +14,529 | 9.10% | 340,351,446 |
| 2007-12-18 | 2007-12-14 | 13.387 | 28,041,963 | +26,153 | 9.09% | 375,399,010 |
| 2007-12-17 | 2007-12-13 | 13.043 | 28,015,810 | +177,253 | 9.08% | 365,407,539 |
| 2007-12-14 | 2007-12-12 | 13.920 | 27,838,557 | +215,029 | 9.03% | 387,525,563 |
| 2007-12-13 | 2007-12-11 | 14.471 | 27,623,528 | +75,551 | 8.96% | 399,742,436 |
| 2007-12-12 | 2007-12-10 | 14.609 | 27,547,977 | -284,768 | 8.93% | 402,441,275 |
| 2007-12-11 | 2007-12-07 | 15.417 | 27,832,745 | -151,102 | 9.02% | 429,110,523 |
| 2007-12-10 | 2007-12-06 | 15.435 | 27,983,847 | +363,225 | 9.07% | 431,921,651 |
| 2007-12-07 | 2007-12-05 | 15.727 | 27,620,622 | +697,390 | 8.95% | 434,394,947 |
| 2007-12-06 | 2007-12-04 | 15.658 | 26,923,232 | +43,587 | 8.73% | 421,573,885 |
| 2007-12-05 | 2007-12-03 | 16.175 | 26,879,645 | -98,797 | 8.71% | 434,766,924 |
| 2007-12-04 | 2007-11-30 | 16.347 | 26,978,442 | -122,043 | 8.75% | 441,007,104 |
| 2007-12-03 | 2007-11-29 | 15.830 | 27,100,485 | -406,811 | 8.79% | 429,012,558 |
| 2007-11-30 | 2007-11-28 | 14.626 | 27,507,296 | -87,174 | 8.92% | 402,320,295 |
| 2007-11-29 | 2007-11-27 | 14.798 | 27,594,470 | +2,906 | 8.95% | 408,343,477 |
| 2007-11-28 | 2007-11-26 | 14.850 | 27,591,564 | -246,993 | 8.95% | 409,724,778 |
| 2007-11-27 | 2007-11-23 | 14.368 | 27,838,557 | -345,789 | 9.03% | 399,980,031 |
| 2007-11-26 | 2007-11-22 | 14.678 | 28,184,346 | -116,232 | 9.14% | 413,677,697 |
| 2007-11-23 | 2007-11-21 | 14.884 | 28,300,578 | -392,282 | 9.17% | 421,227,316 |
| 2007-11-22 | 2007-11-20 | 16.536 | 28,692,860 | -835,126 | 9.30% | 474,462,990 |
| 2007-11-21 | 2007-11-19 | 15.934 | 29,527,986 | -26,152 | 9.57% | 470,489,491 |
| 2007-11-20 | 2007-11-16 | 15.916 | 29,554,138 | -456,210 | 9.58% | 470,397,651 |
| 2007-11-19 | 2007-11-15 | 17.121 | 30,010,348 | +37,776 | 9.73% | 513,806,065 |
| 2007-11-16 | 2007-11-14 | 17.895 | 29,972,572 | -47,655 | 9.72% | 536,367,513 |
| 2007-11-15 | 2007-11-13 | 16.312 | 30,020,227 | -845,587 | 9.73% | 489,696,978 |
| 2007-11-14 | 2007-11-12 | 16.209 | 30,865,814 | -1,380,252 | 10.01% | 500,303,743 |
| 2007-11-13 | 2007-11-09 | 17.723 | 32,246,066 | -72,645 | 10.45% | 571,503,741 |
| 2007-11-12 | 2007-11-08 | 18.652 | 32,318,711 | -132,504 | 10.48% | 602,821,076 |
| 2007-11-09 | 2007-11-07 | 19.926 | 32,451,215 | -331,261 | 10.52% | 646,613,303 |
| 2007-11-08 | 2007-11-06 | 20.132 | 32,782,476 | -761,318 | 10.63% | 659,982,968 |
| 2007-11-07 | 2007-11-05 | 20.167 | 33,543,794 | -1,548,788 | 10.87% | 676,464,341 |
| 2007-11-06 | 2007-11-02 | 24.812 | 35,092,582 | +305,108 | 11.38% | 870,734,391 |
| 2007-11-05 | 2007-11-01 | 26.499 | 34,787,474 | +3,177,777 | 11.28% | 921,825,526 |
| 2007-11-02 | 2007-10-31 | 22.885 | 31,609,697 | +151,101 | 10.25% | 723,397,641 |
| 2007-11-01 | 2007-10-30 | 22.610 | 31,458,596 | -199,047 | 10.20% | 711,278,720 |
| 2007-10-31 | 2007-10-29 | 22.163 | 31,657,643 | -149,648 | 10.26% | 701,616,114 |
| 2007-10-30 | 2007-10-26 | 22.197 | 31,807,291 | +124,949 | 10.31% | 706,027,320 |
| 2007-10-29 | 2007-10-25 | 22.713 | 31,682,342 | +8,718 | 10.27% | 719,608,564 |
| 2007-10-26 | 2007-10-24 | 23.402 | 31,673,624 | -52,305 | 10.27% | 741,210,870 |
| 2007-10-25 | 2007-10-23 | 22.816 | 31,725,929 | -415,528 | 10.29% | 723,874,014 |
| 2007-10-24 | 2007-10-22 | 22.404 | 32,141,457 | +18,016 | 10.42% | 720,081,508 |
| 2007-10-23 | 2007-10-18 | 23.608 | 32,123,441 | -267,333 | 10.41% | 758,370,246 |
| 2007-10-22 | 2007-10-17 | 22.679 | 32,390,774 | -636,950 | 10.50% | 734,584,652 |
| 2007-10-18 | 2007-10-16 | 23.402 | 33,027,724 | -188,877 | 10.71% | 772,898,865 |
| 2007-10-17 | 2007-10-15 | 22.989 | 33,216,601 | -1,124,540 | 10.77% | 763,601,481 |
| 2007-10-16 | 2007-10-12 | 25.019 | 34,341,141 | +398,094 | 11.13% | 859,180,163 |
| 2007-10-15 | 2007-10-11 | 26.051 | 33,943,047 | +411,170 | 11.00% | 884,263,736 |
| 2007-10-12 | 2007-10-10 | 26.189 | 33,531,877 | -84,268 | 10.87% | 878,168,048 |
| 2007-10-11 | 2007-10-09 | 26.361 | 33,616,145 | -8,718 | 10.90% | 886,159,276 |
| 2007-10-10 | 2007-10-08 | 27.015 | 33,624,863 | +2,906 | 10.90% | 908,375,245 |
| 2007-10-09 | 2007-10-05 | 28.185 | 33,621,957 | +322,542 | 10.90% | 947,636,980 |
| 2007-10-08 | 2007-10-04 | 27.290 | 33,299,415 | +95,891 | 10.80% | 908,750,999 |
| 2007-10-05 | 2007-10-03 | 29.596 | 33,203,524 | -371,942 | 10.76% | 982,692,724 |
| 2007-10-04 | 2007-10-02 | 29.080 | 33,575,466 | -4,940 | 10.89% | 976,368,744 |
| 2007-10-03 | 2007-09-28 | 27.497 | 33,580,406 | -174,347 | 10.89% | 923,353,143 |
| 2007-10-02 | 2007-09-27 | 26.155 | 33,754,753 | +502,703 | 10.94% | 882,843,323 |
| 2007-09-28 | 2007-09-25 | 24.537 | 33,252,050 | +1,490,673 | 10.78% | 815,911,519 |
| 2007-09-27 | 2007-09-24 | 23.470 | 31,761,377 | +695,067 | 10.30% | 745,450,495 |
| 2007-09-25 | 2007-09-21 | 22.472 | 31,066,310 | -200,500 | 10.07% | 698,132,672 |
| 2007-09-24 | 2007-09-20 | 22.197 | 31,266,810 | -41,263 | 10.14% | 694,030,249 |
| 2007-09-21 | 2007-09-19 | 22.679 | 31,308,073 | +665,424 | 10.15% | 710,030,267 |
| 2007-09-20 | 2007-09-18 | 22.954 | 30,642,649 | +29,058 | 9.93% | 703,375,522 |
| 2007-09-19 | 2007-09-17 | 21.268 | 30,613,591 | -296,391 | 9.92% | 651,085,256 |
| 2007-09-18 | 2007-09-14 | 21.130 | 30,909,982 | +55,210 | 10.02% | 653,133,911 |
| 2007-09-17 | 2007-09-13 | 21.337 | 30,854,772 | +2,751,788 | 10.00% | 658,338,329 |
| 2007-09-14 | 2007-09-12 | 22.335 | 28,102,984 | -153,426 | 9.11% | 627,671,259 |
| 2007-09-13 | 2007-09-11 | 22.644 | 28,256,410 | -200,500 | 9.16% | 639,849,724 |
| 2007-09-12 | 2007-09-10 | 23.436 | 28,456,910 | -785,146 | 9.23% | 666,914,196 |
| 2007-09-11 | 2007-09-07 | 22.713 | 29,242,056 | -366,130 | 9.48% | 664,181,768 |
| 2007-09-10 | 2007-09-06 | 23.402 | 29,608,186 | -523,043 | 9.60% | 692,876,486 |
| 2007-09-07 | 2007-09-05 | 22.954 | 30,131,229 | +379,206 | 9.77% | 691,636,318 |
| 2007-09-06 | 2007-09-04 | 23.195 | 29,752,023 | -107,514 | 9.65% | 690,099,174 |
| 2007-09-05 | 2007-09-03 | 24.572 | 29,859,537 | -99,378 | 9.68% | 733,696,405 |
| 2007-09-04 | 2007-08-31 | 23.711 | 29,958,915 | +1,202,999 | 9.71% | 710,363,131 |
| 2007-09-03 | 2007-08-30 | 21.956 | 28,755,916 | +978,846 | 9.32% | 631,368,623 |
| 2007-08-31 | 2007-08-29 | 21.818 | 27,777,070 | -874,644 | 9.01% | 606,053,273 |
| 2007-08-30 | 2007-08-28 | 19.960 | 28,651,714 | +1,237,868 | 9.29% | 571,891,591 |
| 2007-08-29 | 2007-08-27 | 20.132 | 27,413,846 | -517,231 | 8.89% | 551,900,700 |
| 2007-08-28 | 2007-08-24 | 16.691 | 27,931,077 | -1,092,579 | 9.06% | 466,191,693 |
| 2007-08-27 | 2007-08-23 | 15.091 | 29,023,656 | -212,123 | 9.41% | 437,987,728 |
| 2007-08-24 | 2007-08-22 | 15.868 | 29,235,779 | +1,040,045 | 9.48% | 463,904,487 |
| 2007-08-23 | 2007-08-21 | 12.432 | 28,195,734 | +49,229 | 9.17% | 350,521,203 |
| 2007-08-22 | 2007-08-20 | 11.137 | 28,146,505 | -1,028,016 | 9.16% | 313,460,327 |
| 2007-08-21 | 2007-08-17 | 8.789 | 29,174,521 | -295,374 | 9.49% | 256,401,114 |
| 2007-08-20 | 2007-08-16 | 8.858 | 29,469,895 | +17,375 | 9.59% | 261,032,357 |
| 2007-08-17 | 2007-08-15 | 9.738 | 29,452,520 | -938,246 | 9.58% | 286,813,742 |
| 2007-08-16 | 2007-08-14 | 9.945 | 30,390,766 | +550,206 | 9.89% | 302,247,364 |
| 2007-08-15 | 2007-08-13 | 8.771 | 29,840,560 | +57,917 | 9.71% | 261,739,382 |
| 2007-08-14 | 2007-08-10 | 8.737 | 29,782,643 | +138,999 | 9.69% | 260,202,907 |
| 2007-08-13 | 2007-08-09 | 9.496 | 29,643,644 | +144,791 | 9.64% | 281,509,250 |
| 2007-08-10 | 2007-08-08 | 9.117 | 29,498,853 | +159,270 | 9.60% | 268,928,881 |
| 2007-08-09 | 2007-08-07 | 8.806 | 29,339,583 | -121,624 | 9.54% | 258,358,352 |
| 2007-08-08 | 2007-08-06 | 10.135 | 29,461,207 | +141,895 | 9.58% | 298,598,092 |
| 2007-08-07 | 2007-08-03 | 11.568 | 29,319,312 | -31,854 | 9.54% | 339,177,449 |
| 2007-08-06 | 2007-08-02 | 11.465 | 29,351,166 | -125,968 | 9.55% | 336,505,239 |
| 2007-08-03 | 2007-08-01 | 11.448 | 29,477,134 | +170,853 | 9.59% | 337,440,477 |
| 2007-08-02 | 2007-07-31 | 11.741 | 29,306,281 | -483,602 | 9.53% | 344,086,801 |
| 2007-08-01 | 2007-07-30 | 11.499 | 29,789,883 | +373,561 | 9.69% | 342,563,761 |
| 2007-07-31 | 2007-07-27 | 11.655 | 29,416,322 | +127,416 | 9.57% | 342,839,249 |
| 2007-07-30 | 2007-07-26 | 12.173 | 29,288,906 | +170,853 | 9.53% | 356,525,550 |
| 2007-07-27 | 2007-07-25 | 12.225 | 29,118,053 | -176,645 | 9.47% | 355,954,085 |
| 2007-07-26 | 2007-07-24 | 12.328 | 29,294,698 | +20,271 | 9.53% | 361,148,345 |
| 2007-07-25 | 2007-07-23 | 12.259 | 29,274,427 | +17,375 | 9.52% | 358,876,602 |
| 2007-07-24 | 2007-07-20 | 11.879 | 29,257,052 | -112,937 | 9.52% | 347,550,081 |
| 2007-07-23 | 2007-07-19 | 11.776 | 29,369,989 | -134,945 | 9.55% | 345,849,021 |
| 2007-07-20 | 2007-07-18 | 11.879 | 29,504,934 | +83,979 | 9.60% | 350,494,718 |
| 2007-07-19 | 2007-07-17 | 12.259 | 29,420,955 | +422,789 | 9.57% | 360,672,895 |
| 2007-07-18 | 2007-07-16 | 12.259 | 28,998,166 | +49,229 | 9.43% | 355,489,905 |
| 2007-07-17 | 2007-07-13 | 12.691 | 28,948,937 | -8,687 | 9.42% | 367,382,404 |
| 2007-07-16 | 2007-07-12 | 12.950 | 28,957,624 | -55,021 | 9.42% | 374,992,499 |
| 2007-07-13 | 2007-07-11 | 12.984 | 29,012,645 | +243,249 | 9.44% | 376,706,884 |
| 2007-07-12 | 2007-07-10 | 13.485 | 28,769,396 | -225,874 | 9.36% | 387,953,943 |
| 2007-07-11 | 2007-07-09 | 12.380 | 28,995,270 | -489,393 | 9.43% | 358,958,883 |
| 2007-07-10 | 2007-07-06 | 12.345 | 29,484,663 | -399,624 | 9.59% | 363,999,345 |
| 2007-07-09 | 2007-07-05 | 12.518 | 29,884,287 | -92,666 | 9.72% | 374,092,755 |
| 2007-07-06 | 2007-07-04 | 12.501 | 29,976,953 | -138,999 | 9.75% | 374,735,162 |
| 2007-07-05 | 2007-07-03 | 12.328 | 30,115,952 | -26,063 | 9.80% | 371,272,857 |
| 2007-07-04 | 2007-06-29 | 12.190 | 30,142,015 | +208,499 | 9.81% | 367,430,645 |
| 2007-07-03 | 2007-06-28 | 12.432 | 29,933,516 | +480,707 | 9.74% | 372,124,805 |
| 2007-06-29 | 2007-06-27 | 12.328 | 29,452,809 | +185,332 | 9.58% | 363,097,555 |
| 2007-06-28 | 2007-06-26 | 12.570 | 29,267,477 | +286,686 | 9.52% | 367,887,521 |
| 2007-06-27 | 2007-06-25 | 12.311 | 28,980,791 | -11,583 | 9.43% | 356,778,074 |
| 2007-06-26 | 2007-06-22 | 13.468 | 28,992,374 | 9.43% | 390,460,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy