History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-10-13 | 2025-10-09 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-10-08 | 2025-10-03 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-10-06 | 2025-10-02 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-30 | 2025-09-26 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-26 | 2025-09-24 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-25 | 2025-09-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-24 | 2025-09-22 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-22 | 2025-09-18 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-09-19 | 2025-09-17 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-09-16 | 2025-09-12 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-15 | 2025-09-11 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-09-12 | 2025-09-10 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-10 | 2025-09-08 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-09-09 | 2025-09-05 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-08 | 2025-09-04 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-05 | 2025-09-03 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-09-04 | 2025-09-02 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-28 | 2025-08-26 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-27 | 2025-08-25 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-08-25 | 2025-08-21 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-08-22 | 2025-08-20 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-08-21 | 2025-08-19 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2025-08-20 | 2025-08-18 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-08-19 | 2025-08-15 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-08-18 | 2025-08-14 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-15 | 2025-08-13 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-14 | 2025-08-12 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-13 | 2025-08-11 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-08-12 | 2025-08-08 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-08-11 | 2025-08-07 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-08 | 2025-08-06 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-07 | 2025-08-05 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-08-06 | 2025-08-04 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-05 | 2025-08-01 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-08-04 | 2025-07-31 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-08-01 | 2025-07-30 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-07-31 | 2025-07-29 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-07-30 | 2025-07-28 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-07-25 | 2025-07-23 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-07-22 | 2025-07-18 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-07-21 | 2025-07-17 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-07-18 | 2025-07-16 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-07-17 | 2025-07-15 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-07-16 | 2025-07-14 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-07-15 | 2025-07-11 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-07-14 | 2025-07-10 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-07-11 | 2025-07-09 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2025-07-09 | 2025-07-07 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-07-08 | 2025-07-04 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-07-04 | 2025-07-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-07-02 | 2025-06-27 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-06-30 | 2025-06-26 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-06-27 | 2025-06-25 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-25 | 2025-06-23 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-06-24 | 2025-06-20 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-06-23 | 2025-06-19 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-06-19 | 2025-06-17 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-06-18 | 2025-06-16 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-17 | 2025-06-13 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-06-16 | 2025-06-12 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-13 | 2025-06-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-06-12 | 2025-06-10 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-06-11 | 2025-06-09 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-06-10 | 2025-06-06 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-06-09 | 2025-06-05 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-06-06 | 2025-06-04 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-06-05 | 2025-06-03 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-02 | 2025-05-29 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-05-30 | 2025-05-28 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-05-29 | 2025-05-27 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-05-28 | 2025-05-26 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-05-27 | 2025-05-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-05-22 | 2025-05-20 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-05-21 | 2025-05-19 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-05-20 | 2025-05-16 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-05-19 | 2025-05-15 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-05-16 | 2025-05-14 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-05-15 | 2025-05-13 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-05-14 | 2025-05-12 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-05-13 | 2025-05-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-05-12 | 2025-05-08 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-05-09 | 2025-05-07 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-05-08 | 2025-05-06 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-05-07 | 2025-05-02 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-05-06 | 2025-04-30 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-05-02 | 2025-04-29 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-04-30 | 2025-04-28 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-04-29 | 2025-04-25 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-04-28 | 2025-04-24 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-04-25 | 2025-04-23 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-04-24 | 2025-04-22 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-04-23 | 2025-04-17 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-04-22 | 2025-04-16 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-04-17 | 2025-04-15 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-04-16 | 2025-04-14 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-04-15 | 2025-04-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-04-14 | 2025-04-10 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-04-11 | 2025-04-09 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-04-10 | 2025-04-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-04-09 | 2025-04-07 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-04-08 | 2025-04-03 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-04-07 | 2025-04-02 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-04-03 | 2025-04-01 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-04-02 | 2025-03-31 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-04-01 | 2025-03-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-03-31 | 2025-03-27 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-03-27 | 2025-03-25 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-03-26 | 2025-03-24 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-03-25 | 2025-03-21 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-03-24 | 2025-03-20 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-21 | 2025-03-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-03-20 | 2025-03-18 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-19 | 2025-03-17 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-03-18 | 2025-03-14 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-03-17 | 2025-03-13 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-03-14 | 2025-03-12 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-13 | 2025-03-11 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-03-12 | 2025-03-10 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-03-11 | 2025-03-07 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-03-07 | 2025-03-05 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-06 | 2025-03-04 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-03-05 | 2025-03-03 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-03-04 | 2025-02-28 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-03-03 | 2025-02-27 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-02-28 | 2025-02-26 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-02-27 | 2025-02-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-02-26 | 2025-02-24 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-02-25 | 2025-02-21 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-02-21 | 2025-02-19 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-02-20 | 2025-02-18 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-02-19 | 2025-02-17 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-02-18 | 2025-02-14 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-02-17 | 2025-02-13 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-02-14 | 2025-02-12 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-02-13 | 2025-02-11 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-02-11 | 2025-02-07 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-02-07 | 2025-02-05 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-02-06 | 2025-02-04 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-02-05 | 2025-02-03 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-02-04 | 2025-01-28 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-02-03 | 2025-01-24 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-01-24 | 2025-01-22 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-01-23 | 2025-01-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-01-22 | 2025-01-20 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-01-21 | 2025-01-17 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-01-20 | 2025-01-16 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-01-16 | 2025-01-14 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-01-15 | 2025-01-13 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-01-14 | 2025-01-10 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-01-13 | 2025-01-09 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-01-10 | 2025-01-08 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-01-09 | 2025-01-07 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-01-08 | 2025-01-06 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-01-07 | 2025-01-03 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-01-06 | 2025-01-02 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-01-03 | 2024-12-31 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-01-02 | 2024-12-27 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-12-30 | 2024-12-24 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2024-12-27 | 2024-12-20 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-12-23 | 2024-12-19 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2024-12-20 | 2024-12-18 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-12-19 | 2024-12-17 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2024-12-18 | 2024-12-16 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2024-12-17 | 2024-12-13 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-12-13 | 2024-12-11 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2024-12-12 | 2024-12-10 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2024-12-11 | 2024-12-09 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-12-06 | 2024-12-04 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-12-05 | 2024-12-03 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2024-12-04 | 2024-12-02 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2024-12-03 | 2024-11-29 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-12-02 | 2024-11-28 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2024-11-29 | 2024-11-27 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2024-11-28 | 2024-11-26 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-11-27 | 2024-11-25 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-11-26 | 2024-11-22 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-11-25 | 2024-11-21 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-11-22 | 2024-11-20 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-11-21 | 2024-11-19 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2024-11-20 | 2024-11-18 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-11-19 | 2024-11-15 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2024-11-15 | 2024-11-13 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2024-11-13 | 2024-11-11 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-11-12 | 2024-11-08 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-11-11 | 2024-11-07 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-11-07 | 2024-11-05 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2024-11-06 | 2024-11-04 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-11-05 | 2024-11-01 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2024-11-01 | 2024-10-30 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-31 | 2024-10-29 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-10-30 | 2024-10-28 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-10-29 | 2024-10-25 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2024-10-28 | 2024-10-24 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-10-25 | 2024-10-23 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-10-23 | 2024-10-21 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2024-10-22 | 2024-10-18 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2024-10-21 | 2024-10-17 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-10-18 | 2024-10-16 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-10-17 | 2024-10-15 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-10-16 | 2024-10-14 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-10-14 | 2024-10-09 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2024-10-10 | 2024-10-08 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2024-10-08 | 2024-10-04 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2024-10-07 | 2024-10-03 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2024-10-04 | 2024-10-02 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-10-02 | 2024-09-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-30 | 2024-09-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-25 | 2024-09-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-24 | 2024-09-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-20 | 2024-09-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-19 | 2024-09-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-17 | 2024-09-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-16 | 2024-09-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-10 | 2024-09-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-09 | 2024-09-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-05 | 2024-09-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-04 | 2024-09-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-03 | 2024-08-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-02 | 2024-08-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-29 | 2024-08-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-28 | 2024-08-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-23 | 2024-08-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-14 | 2024-08-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-13 | 2024-08-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-06 | 2024-08-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.305 | 40,000 | -60,000 | 0.00% | 12,200 |
| 2024-07-30 | 2024-07-26 | 0.315 | 100,000 | -25,000 | 0.01% | 31,500 |
| 2024-07-16 | 2024-07-12 | 0.360 | 125,000 | -165,000 | 0.01% | 45,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 290,000 | -15,000 | 0.02% | 91,350 |
| 2024-06-20 | 2024-06-18 | 0.320 | 305,000 | -15,000 | 0.02% | 97,600 |
| 2024-06-19 | 2024-06-17 | 0.320 | 320,000 | -15,000 | 0.02% | 102,400 |
| 2024-06-13 | 2024-06-11 | 0.320 | 335,000 | -10,000 | 0.02% | 107,200 |
| 2024-05-16 | 2024-05-13 | 0.360 | 345,000 | -20,000 | 0.02% | 124,200 |
| 2024-05-07 | 2024-05-03 | 0.360 | 365,000 | -7,507 | 0.02% | 131,400 |
| 2021-12-29 | 2021-12-24 | 0.930 | 372,507 | -30,000 | 0.02% | 346,432 |
| 2021-10-26 | 2021-10-22 | 1.030 | 402,507 | -10,000 | 0.03% | 414,582 |
| 2021-10-21 | 2021-10-19 | 1.030 | 412,507 | +10,000 | 0.03% | 424,882 |
| 2021-10-18 | 2021-10-12 | 1.050 | 402,507 | -10,000 | 0.03% | 422,632 |
| 2021-10-12 | 2021-10-08 | 1.060 | 412,507 | -210,000 | 0.03% | 437,257 |
| 2021-10-04 | 2021-09-29 | 1.040 | 622,507 | -75,000 | 0.04% | 647,407 |
| 2021-09-20 | 2021-09-16 | 1.080 | 697,507 | +10,000 | 0.04% | 753,308 |
| 2021-09-16 | 2021-09-14 | 1.150 | 687,507 | -10,000 | 0.04% | 790,633 |
| 2021-09-14 | 2021-09-10 | 1.260 | 697,507 | +30,000 | 0.04% | 878,859 |
| 2021-09-08 | 2021-09-06 | 1.180 | 667,507 | +10,000 | 0.04% | 787,658 |
| 2021-08-18 | 2021-08-16 | 1.040 | 657,507 | -20,000 | 0.04% | 683,807 |
| 2021-08-12 | 2021-08-10 | 1.030 | 677,507 | -20,026 | 0.04% | 697,832 |
| 2021-06-11 | 2021-06-09 | 1.040 | 697,533 | -5,000 | 0.04% | 725,434 |
| 2021-05-25 | 2021-05-21 | 1.041 | 702,533 | +27,823 | 0.05% | 731,503 |
| 2021-03-10 | 2021-03-08 | 1.104 | 674,710 | +19,208 | 0.05% | 744,685 |
| 2020-10-29 | 2020-10-27 | 0.916 | 655,502 | +100,842 | 0.04% | 600,629 |
| 2020-07-16 | 2020-07-14 | 1.333 | 554,660 | -19,208 | 0.04% | 739,242 |
| 2020-07-08 | 2020-07-06 | 1.302 | 573,868 | +96,039 | 0.04% | 746,916 |
| 2020-05-26 | 2020-05-22 | 0.939 | 477,829 | +16,865 | 0.03% | 448,690 |
| 2020-03-02 | 2020-02-27 | 1.241 | 460,964 | +9,265 | 0.03% | 572,163 |
| 2019-12-20 | 2019-12-18 | 1.274 | 451,699 | +9,265 | 0.03% | 575,289 |
| 2019-05-15 | 2019-05-10 | 1.879 | 442,434 | +5,330 | 0.03% | 831,373 |
| 2019-03-27 | 2019-03-25 | 2.272 | 437,104 | -36,613 | 0.03% | 993,269 |
| 2019-03-08 | 2019-03-06 | 2.633 | 473,717 | -9,154 | 0.03% | 1,247,254 |
| 2019-03-06 | 2019-03-04 | 2.556 | 482,871 | +27,461 | 0.03% | 1,234,428 |
| 2019-02-27 | 2019-02-25 | 2.698 | 455,410 | -9,154 | 0.03% | 1,228,905 |
| 2019-02-26 | 2019-02-22 | 2.480 | 464,564 | +9,154 | 0.03% | 1,152,100 |
| 2018-05-15 | 2018-05-11 | 2.688 | 455,410 | +11,107 | 0.06% | 1,223,930 |
| 2018-02-22 | 2018-02-20 | 3.001 | 444,303 | -71,441 | 0.06% | 1,333,389 |
| 2018-02-02 | 2018-01-31 | 3.191 | 515,744 | -17,860 | 0.07% | 1,645,970 |
| 2018-01-31 | 2018-01-29 | 3.460 | 533,604 | +17,860 | 0.08% | 1,846,377 |
| 2018-01-30 | 2018-01-26 | 3.561 | 515,744 | +4,465 | 0.07% | 1,836,556 |
| 2018-01-29 | 2018-01-25 | 3.550 | 511,279 | +89,301 | 0.07% | 1,814,931 |
| 2018-01-26 | 2018-01-24 | 3.695 | 421,978 | +13,396 | 0.06% | 1,559,361 |
| 2018-01-22 | 2018-01-18 | 3.561 | 408,582 | +17,860 | 0.06% | 1,454,954 |
| 2017-12-11 | 2017-12-07 | 2.643 | 390,722 | +6,704 | 0.05% | 1,032,578 |
| 2017-08-09 | 2017-08-07 | 3.583 | 384,018 | -4,465 | 0.05% | 1,376,082 |
| 2017-08-08 | 2017-08-04 | 3.550 | 388,483 | -8,930 | 0.05% | 1,379,031 |
| 2017-08-03 | 2017-08-01 | 3.348 | 397,413 | -8,931 | 0.06% | 1,330,626 |
| 2017-07-31 | 2017-07-27 | 3.315 | 406,344 | -169,672 | 0.06% | 1,346,878 |
| 2017-07-28 | 2017-07-26 | 3.292 | 576,016 | -1,437,749 | 0.08% | 1,896,377 |
| 2017-07-27 | 2017-07-25 | 3.348 | 2,013,765 | -459,901 | 0.28% | 6,742,529 |
| 2017-07-21 | 2017-07-19 | 3.483 | 2,473,666 | -8,930 | 0.35% | 8,614,782 |
| 2017-07-19 | 2017-07-17 | 3.393 | 2,482,596 | +8,930 | 0.35% | 8,423,479 |
| 2017-07-17 | 2017-07-13 | 3.427 | 2,473,666 | -495,621 | 0.35% | 8,476,280 |
| 2017-07-14 | 2017-07-12 | 3.315 | 2,969,287 | -263,439 | 0.42% | 9,842,076 |
| 2017-05-16 | 2017-05-12 | 3.325 | 3,232,726 | +42,676 | 0.45% | 10,748,572 |
| 2017-03-28 | 2017-03-24 | 3.881 | 3,190,050 | -8,812 | 0.45% | 12,380,491 |
| 2017-03-06 | 2017-03-02 | 4.063 | 3,198,862 | +4,406 | 0.46% | 12,995,494 |
| 2016-11-30 | 2016-11-28 | 4.959 | 3,194,456 | +163,027 | 0.46% | 15,841,365 |
| 2016-11-15 | 2016-11-11 | 5.038 | 3,031,429 | +8,812 | 0.43% | 15,273,713 |
| 2016-10-14 | 2016-10-12 | 4.959 | 3,022,617 | +586,013 | 0.43% | 14,989,212 |
| 2016-10-13 | 2016-10-11 | 4.948 | 2,436,604 | +669,729 | 0.35% | 12,055,513 |
| 2016-10-12 | 2016-10-07 | 4.902 | 1,766,875 | +61,686 | 0.25% | 8,661,714 |
| 2016-10-11 | 2016-10-06 | 4.982 | 1,705,189 | +1,317,428 | 0.24% | 8,494,764 |
| 2016-09-23 | 2016-09-21 | 4.846 | 387,761 | -22,031 | 0.06% | 1,878,911 |
| 2016-09-14 | 2016-09-12 | 4.664 | 409,792 | +22,031 | 0.06% | 1,911,259 |
| 2016-05-17 | 2016-05-13 | 4.131 | 387,761 | +9,588 | 0.06% | 1,601,695 |
| 2016-03-03 | 2016-03-01 | 3.805 | 378,173 | -8,595 | 0.06% | 1,438,883 |
| 2016-01-19 | 2016-01-15 | 3.560 | 386,768 | +8,595 | 0.06% | 1,377,080 |
| 2015-10-20 | 2015-10-16 | 4.119 | 378,173 | -8,595 | 0.06% | 1,557,690 |
| 2015-10-09 | 2015-10-07 | 4.049 | 386,768 | -4,297 | 0.06% | 1,566,091 |
| 2015-08-13 | 2015-08-11 | 4.550 | 391,065 | -8,594 | 0.06% | 1,779,152 |
| 2015-08-06 | 2015-08-04 | 4.422 | 399,659 | +8,594 | 0.06% | 1,767,097 |
| 2015-07-20 | 2015-07-16 | 5.027 | 391,065 | -4,297 | 0.06% | 1,965,712 |
| 2015-07-13 | 2015-07-09 | 4.771 | 395,362 | -8,594 | 0.06% | 1,886,106 |
| 2015-07-10 | 2015-07-08 | 3.665 | 403,956 | -17,189 | 0.06% | 1,480,580 |
| 2015-07-07 | 2015-07-03 | 5.818 | 421,145 | +17,189 | 0.06% | 2,450,129 |
| 2015-06-25 | 2015-06-23 | 7.598 | 403,956 | +8,594 | 0.06% | 3,069,266 |
| 2015-06-02 | 2015-05-29 | 9.285 | 395,362 | -8,594 | 0.06% | 3,671,006 |
| 2015-06-01 | 2015-05-28 | 9.192 | 403,956 | +8,594 | 0.06% | 3,713,201 |
| 2015-05-29 | 2015-05-27 | 9.483 | 395,362 | +4,297 | 0.06% | 3,749,210 |
| 2015-05-27 | 2015-05-22 | 9.448 | 391,065 | -4,297 | 0.06% | 3,694,811 |
| 2015-05-26 | 2015-05-21 | 9.297 | 395,362 | +4,297 | 0.06% | 3,675,606 |
| 2015-05-21 | 2015-05-19 | 9.448 | 391,065 | -8,594 | 0.06% | 3,694,811 |
| 2015-05-19 | 2015-05-15 | 9.053 | 399,659 | +2,605 | 0.06% | 3,618,235 |
| 2015-05-15 | 2015-05-13 | 9.124 | 397,054 | +8,538 | 0.06% | 3,622,553 |
| 2015-05-08 | 2015-05-06 | 8.913 | 388,516 | -8,538 | 0.06% | 3,462,751 |
| 2015-04-30 | 2015-04-28 | 9.475 | 397,054 | +4,269 | 0.06% | 3,762,061 |
| 2015-04-29 | 2015-04-27 | 9.615 | 392,785 | -4,269 | 0.06% | 3,776,815 |
| 2015-04-28 | 2015-04-24 | 9.533 | 397,054 | +17,077 | 0.06% | 3,785,312 |
| 2015-04-27 | 2015-04-23 | 9.768 | 379,977 | +8,538 | 0.06% | 3,711,513 |
| 2015-04-24 | 2015-04-22 | 10.096 | 371,439 | -29,884 | 0.05% | 3,749,924 |
| 2015-04-16 | 2015-04-14 | 10.178 | 401,323 | +2,134 | 0.06% | 4,084,525 |
| 2015-04-15 | 2015-04-13 | 10.681 | 399,189 | -8,538 | 0.06% | 4,263,842 |
| 2015-04-13 | 2015-04-09 | 9.440 | 407,727 | -8,538 | 0.06% | 3,848,861 |
| 2015-04-10 | 2015-04-08 | 9.065 | 416,265 | -25,615 | 0.06% | 3,773,449 |
| 2015-04-08 | 2015-04-01 | 7.507 | 441,880 | -21,346 | 0.07% | 3,317,341 |
| 2015-04-02 | 2015-03-31 | 7.320 | 463,226 | -17,077 | 0.07% | 3,390,788 |
| 2015-03-30 | 2015-03-26 | 6.863 | 480,303 | +17,077 | 0.07% | 3,296,405 |
| 2015-03-26 | 2015-03-24 | 6.980 | 463,226 | +8,538 | 0.07% | 3,233,455 |
| 2015-03-25 | 2015-03-23 | 7.179 | 454,688 | +8,539 | 0.07% | 3,264,387 |
| 2015-03-24 | 2015-03-20 | 7.226 | 446,149 | -17,077 | 0.07% | 3,223,983 |
| 2015-03-23 | 2015-03-19 | 6.957 | 463,226 | +4,269 | 0.07% | 3,222,605 |
| 2015-03-20 | 2015-03-18 | 7.332 | 458,957 | -46,961 | 0.07% | 3,364,914 |
| 2015-03-17 | 2015-03-13 | 6.020 | 505,918 | +25,615 | 0.07% | 3,045,586 |
| 2015-03-12 | 2015-03-10 | 6.078 | 480,303 | +8,539 | 0.07% | 2,919,512 |
| 2015-03-10 | 2015-03-06 | 6.699 | 471,764 | +4,269 | 0.07% | 3,160,447 |
| 2015-03-06 | 2015-03-04 | 6.769 | 467,495 | +8,538 | 0.07% | 3,164,700 |
| 2015-03-04 | 2015-03-02 | 6.992 | 458,957 | -4,269 | 0.07% | 3,209,032 |
| 2015-03-03 | 2015-02-27 | 7.027 | 463,226 | +8,538 | 0.07% | 3,255,156 |
| 2015-02-27 | 2015-02-25 | 7.097 | 454,688 | -8,538 | 0.07% | 3,227,110 |
| 2015-02-13 | 2015-02-11 | 6.887 | 463,226 | -4,269 | 0.07% | 3,190,053 |
| 2015-02-09 | 2015-02-05 | 7.015 | 467,495 | -8,538 | 0.07% | 3,279,680 |
| 2015-02-02 | 2015-01-29 | 7.226 | 476,033 | +25,615 | 0.07% | 3,439,932 |
| 2015-01-30 | 2015-01-28 | 7.601 | 450,418 | +46,960 | 0.07% | 3,423,640 |
| 2015-01-29 | 2015-01-27 | 7.777 | 403,458 | -4,269 | 0.06% | 3,137,575 |
| 2015-01-28 | 2015-01-26 | 8.421 | 407,727 | +12,808 | 0.06% | 3,433,413 |
| 2015-01-27 | 2015-01-23 | 10.271 | 394,919 | +19,211 | 0.06% | 4,056,349 |
| 2015-01-26 | 2015-01-22 | 9.463 | 375,708 | -12,808 | 0.06% | 3,555,408 |
| 2015-01-23 | 2015-01-21 | 6.933 | 388,516 | -8,538 | 0.06% | 2,693,756 |
| 2015-01-21 | 2015-01-19 | 6.652 | 397,054 | +8,538 | 0.06% | 2,641,348 |
| 2015-01-19 | 2015-01-15 | 7.988 | 388,516 | +93,944 | 0.06% | 3,103,280 |
| 2015-01-16 | 2015-01-14 | 7.835 | 294,572 | -4,269 | 0.07% | 2,308,050 |
| 2015-01-15 | 2015-01-13 | 7.941 | 298,841 | -4,269 | 0.07% | 2,372,999 |
| 2015-01-14 | 2015-01-12 | 7.847 | 303,110 | +4,269 | 0.07% | 2,378,498 |
| 2015-01-13 | 2015-01-09 | 8.163 | 298,841 | +8,538 | 0.07% | 2,439,499 |
| 2015-01-12 | 2015-01-08 | 8.198 | 290,303 | -8,538 | 0.06% | 2,380,002 |
| 2015-01-09 | 2015-01-07 | 8.362 | 298,841 | -4,269 | 0.07% | 2,498,999 |
| 2015-01-08 | 2015-01-06 | 8.198 | 303,110 | +4,269 | 0.07% | 2,484,998 |
| 2015-01-07 | 2015-01-05 | 8.304 | 298,841 | +21,346 | 0.07% | 2,481,499 |
| 2015-01-06 | 2015-01-02 | 8.585 | 277,495 | +8,538 | 0.06% | 2,382,247 |
| 2015-01-05 | 2014-12-31 | 8.105 | 268,957 | -8,538 | 0.06% | 2,179,800 |
| 2015-01-02 | 2014-12-29 | 8.034 | 277,495 | +8,538 | 0.06% | 2,229,497 |
| 2014-12-30 | 2014-12-24 | 7.437 | 268,957 | -29,884 | 0.06% | 2,000,250 |
| 2014-12-19 | 2014-12-17 | 9.920 | 298,841 | -4,269 | 0.07% | 2,964,499 |
| 2014-12-18 | 2014-12-16 | 10.353 | 303,110 | +4,269 | 0.07% | 3,138,197 |
| 2014-12-16 | 2014-12-12 | 9.932 | 298,841 | -4,269 | 0.07% | 2,967,999 |
| 2014-12-15 | 2014-12-11 | 9.405 | 303,110 | +25,615 | 0.07% | 2,850,647 |
| 2014-12-12 | 2014-12-10 | 15.032 | 277,495 | -4,269 | 0.06% | 4,171,195 |
| 2014-12-11 | 2014-12-09 | 15.971 | 281,764 | +67,815 | 0.06% | 4,500,076 |
| 2014-12-10 | 2014-12-08 | 14.249 | 213,949 | -12,773 | 0.06% | 3,048,497 |
| 2014-12-09 | 2014-12-05 | 11.806 | 226,722 | -15,967 | 0.07% | 2,676,697 |
| 2014-12-08 | 2014-12-04 | 10.710 | 242,689 | +12,773 | 0.07% | 2,599,204 |
| 2014-12-05 | 2014-12-03 | 7.688 | 229,916 | -19,159 | 0.07% | 1,767,603 |
| 2014-11-12 | 2014-11-10 | 7.672 | 249,075 | -12,773 | 0.07% | 1,910,999 |
| 2014-11-03 | 2014-10-30 | 6.639 | 261,848 | +12,773 | 0.08% | 1,738,398 |
| 2014-10-27 | 2014-10-23 | 6.827 | 249,075 | -12,773 | 0.07% | 1,700,399 |
| 2014-10-08 | 2014-10-06 | 6.874 | 261,848 | -28,740 | 0.08% | 1,799,898 |
| 2014-10-07 | 2014-10-03 | 6.576 | 290,588 | -3,193 | 0.09% | 1,911,002 |
| 2014-10-06 | 2014-09-30 | 6.404 | 293,781 | -265,042 | 0.09% | 1,881,400 |
| 2014-10-03 | 2014-09-29 | 6.717 | 558,823 | +19,160 | 0.16% | 3,753,753 |
| 2014-09-30 | 2014-09-26 | 7.234 | 539,663 | -98,991 | 0.16% | 3,903,901 |
| 2014-09-29 | 2014-09-25 | 7.250 | 638,654 | -584,369 | 0.19% | 4,629,998 |
| 2014-09-25 | 2014-09-23 | 7.375 | 1,223,023 | -12,773 | 0.36% | 9,019,650 |
| 2014-09-24 | 2014-09-22 | 6.968 | 1,235,796 | -19,160 | 0.36% | 8,610,749 |
| 2014-09-23 | 2014-09-19 | 7.187 | 1,254,956 | +319,327 | 0.37% | 9,019,352 |
| 2014-09-18 | 2014-09-16 | 6.983 | 935,629 | +118,151 | 0.28% | 6,533,903 |
| 2014-09-16 | 2014-09-12 | 7.328 | 817,478 | -6,386 | 0.24% | 5,990,403 |
| 2014-09-12 | 2014-09-10 | 7.218 | 823,864 | -19,160 | 0.24% | 5,946,900 |
| 2014-09-11 | 2014-09-08 | 7.344 | 843,024 | +3,194 | 0.25% | 6,190,802 |
| 2014-09-08 | 2014-09-04 | 7.438 | 839,830 | -613,109 | 0.25% | 6,246,247 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,452,939 | -6,386 | 0.43% | 10,942,753 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,459,325 | -12,773 | 0.43% | 10,556,699 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,472,098 | -744,032 | 0.43% | 10,234,199 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,216,130 | -242,689 | 0.65% | 14,920,997 |
| 2014-08-28 | 2014-08-26 | 7.187 | 2,458,819 | -632,268 | 0.73% | 17,671,499 |
| 2014-08-26 | 2014-08-22 | 8.126 | 3,091,087 | -6,386 | 0.91% | 25,119,601 |
| 2014-08-25 | 2014-08-21 | 7.923 | 3,097,473 | +6,386 | 0.91% | 24,540,997 |
| 2014-08-22 | 2014-08-20 | 7.970 | 3,091,087 | +6,387 | 0.91% | 24,635,601 |
| 2014-08-21 | 2014-08-19 | 7.907 | 3,084,700 | -19,160 | 0.91% | 24,391,497 |
| 2014-08-19 | 2014-08-15 | 7.641 | 3,103,860 | -12,773 | 0.92% | 23,716,800 |
| 2014-08-18 | 2014-08-14 | 8.158 | 3,116,633 | +6,386 | 0.92% | 25,424,799 |
| 2014-08-15 | 2014-08-13 | 8.455 | 3,110,247 | +25,547 | 0.92% | 26,298,004 |
| 2014-08-14 | 2014-08-12 | 8.706 | 3,084,700 | +552,436 | 0.91% | 26,854,797 |
| 2014-08-13 | 2014-08-11 | 8.518 | 2,532,264 | +3,193 | 0.75% | 21,569,597 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,529,071 | -3,193 | 0.75% | 21,661,199 |
| 2014-08-11 | 2014-08-07 | 8.299 | 2,532,264 | +12,773 | 0.75% | 21,014,497 |
| 2014-08-08 | 2014-08-06 | 8.956 | 2,519,491 | -12,773 | 0.74% | 22,565,397 |
| 2014-08-07 | 2014-08-05 | 8.095 | 2,532,264 | -488,571 | 0.75% | 20,499,047 |
| 2014-08-06 | 2014-08-04 | 8.095 | 3,020,835 | +6,387 | 0.89% | 24,454,101 |
| 2014-08-05 | 2014-08-01 | 7.578 | 3,014,448 | +6,386 | 0.89% | 22,844,797 |
| 2014-08-04 | 2014-07-31 | 7.484 | 3,008,062 | +3,193 | 0.89% | 22,513,801 |
| 2014-08-01 | 2014-07-30 | 7.015 | 3,004,869 | +3,194 | 0.89% | 21,078,403 |
| 2014-07-28 | 2014-07-24 | 5.574 | 3,001,675 | -3,194 | 0.89% | 16,731,998 |
| 2014-07-24 | 2014-07-22 | 5.245 | 3,004,869 | +485,378 | 0.89% | 15,761,752 |
| 2014-07-23 | 2014-07-21 | 5.136 | 2,519,491 | +638,654 | 0.74% | 12,939,599 |
| 2014-07-11 | 2014-07-09 | 4.666 | 1,880,837 | -3,193 | 0.55% | 8,776,100 |
| 2014-07-09 | 2014-07-07 | 4.713 | 1,884,030 | +638,654 | 0.56% | 8,879,499 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,245,376 | +17,002 | 0.37% | 5,772,810 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,228,374 | -6,300 | 0.37% | 5,947,499 |
| 2014-04-15 | 2014-04-11 | 5.064 | 1,234,674 | +327,567 | 0.37% | 6,252,402 |
| 2014-04-14 | 2014-04-10 | 4.969 | 907,107 | +642,534 | 0.27% | 4,507,199 |
| 2014-04-08 | 2014-04-04 | 4.318 | 264,573 | -3,150 | 0.08% | 1,142,400 |
| 2014-03-14 | 2014-03-12 | 4.127 | 267,723 | -6,299 | 0.08% | 1,105,002 |
| 2014-02-12 | 2014-02-10 | 4.127 | 274,022 | +6,299 | 0.08% | 1,131,000 |
| 2014-01-22 | 2014-01-20 | 4.127 | 267,723 | +3,150 | 0.08% | 1,105,002 |
| 2013-11-20 | 2013-11-18 | 4.889 | 264,573 | -3,150 | 0.08% | 1,293,600 |
| 2013-11-04 | 2013-10-31 | 4.381 | 267,723 | -6,299 | 0.08% | 1,173,002 |
| 2013-10-18 | 2013-10-16 | 3.921 | 274,022 | +3,150 | 0.08% | 1,074,450 |
| 2013-10-11 | 2013-10-09 | 4.080 | 270,872 | +3,149 | 0.08% | 1,105,099 |
| 2013-09-03 | 2013-08-30 | 4.048 | 267,723 | -6,299 | 0.08% | 1,083,752 |
| 2013-08-12 | 2013-08-08 | 3.921 | 274,022 | +3,150 | 0.08% | 1,074,450 |
| 2013-07-25 | 2013-07-23 | 4.286 | 270,872 | -3,150 | 0.08% | 1,160,999 |
| 2013-07-04 | 2013-07-02 | 4.032 | 274,022 | +6,299 | 0.08% | 1,104,900 |
| 2013-05-14 | 2013-05-10 | 4.613 | 267,723 | +1,445 | 0.08% | 1,234,915 |
| 2013-03-18 | 2013-03-14 | 4.309 | 266,278 | -12,531 | 0.08% | 1,147,500 |
| 2013-03-14 | 2013-03-12 | 4.613 | 278,809 | +6,266 | 0.08% | 1,286,051 |
| 2013-03-08 | 2013-03-06 | 4.852 | 272,543 | +6,265 | 0.08% | 1,322,398 |
| 2013-02-25 | 2013-02-21 | 4.964 | 266,278 | +6,265 | 0.08% | 1,321,750 |
| 2013-02-15 | 2013-02-08 | 5.379 | 260,013 | +18,796 | 0.08% | 1,398,552 |
| 2013-02-01 | 2013-01-30 | 5.459 | 241,217 | -6,265 | 0.07% | 1,316,702 |
| 2013-01-23 | 2013-01-21 | 5.219 | 247,482 | -12,531 | 0.07% | 1,291,650 |
| 2013-01-22 | 2013-01-18 | 5.251 | 260,013 | +6,266 | 0.08% | 1,365,352 |
| 2013-01-21 | 2013-01-17 | 5.235 | 253,747 | +12,530 | 0.08% | 1,328,398 |
| 2013-01-18 | 2013-01-16 | 5.315 | 241,217 | -6,265 | 0.07% | 1,282,052 |
| 2013-01-17 | 2013-01-15 | 5.107 | 247,482 | -6,265 | 0.07% | 1,264,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 253,747 | -31,327 | 0.08% | 1,295,998 |
| 2013-01-03 | 2012-12-31 | 4.230 | 285,074 | +6,265 | 0.09% | 1,205,749 |
| 2013-01-02 | 2012-12-27 | 3.847 | 278,809 | +12,531 | 0.08% | 1,072,451 |
| 2012-12-18 | 2012-12-14 | 3.671 | 266,278 | -12,531 | 0.08% | 977,500 |
| 2012-12-06 | 2012-12-04 | 3.160 | 278,809 | +12,531 | 0.08% | 881,101 |
| 2012-11-30 | 2012-11-28 | 3.224 | 266,278 | -3,133 | 0.08% | 858,500 |
| 2012-11-23 | 2012-11-21 | 3.288 | 269,411 | +3,133 | 0.08% | 885,801 |
| 2012-07-17 | 2012-07-13 | 3.448 | 266,278 | -6,265 | 0.08% | 918,000 |
| 2012-07-16 | 2012-07-12 | 3.511 | 272,543 | +6,265 | 0.08% | 956,999 |
| 2012-05-15 | 2012-05-11 | 3.654 | 266,278 | +3,404 | 0.08% | 972,939 |
| 2012-02-24 | 2012-02-22 | 4.349 | 262,874 | +24,741 | 0.08% | 1,143,252 |
| 2012-02-22 | 2012-02-20 | 4.204 | 238,133 | -12,370 | 0.07% | 1,001,002 |
| 2012-02-20 | 2012-02-16 | 4.026 | 250,503 | +6,185 | 0.08% | 1,008,450 |
| 2012-02-17 | 2012-02-15 | 4.107 | 244,318 | +6,185 | 0.07% | 1,003,301 |
| 2011-09-22 | 2011-09-20 | 3.750 | 238,133 | +984 | 0.07% | 893,042 |
| 2011-08-26 | 2011-08-24 | 4.465 | 237,149 | -12,319 | 0.07% | 1,058,752 |
| 2011-08-25 | 2011-08-23 | 4.529 | 249,468 | -3,080 | 0.08% | 1,129,950 |
| 2011-08-24 | 2011-08-22 | 4.351 | 252,548 | +3,080 | 0.08% | 1,098,801 |
| 2011-08-22 | 2011-08-18 | 4.708 | 249,468 | -12,319 | 0.08% | 1,174,500 |
| 2011-08-19 | 2011-08-17 | 4.724 | 261,787 | -12,320 | 0.08% | 1,236,749 |
| 2011-08-15 | 2011-08-11 | 3.718 | 274,107 | -18,479 | 0.08% | 1,019,051 |
| 2011-06-14 | 2011-06-10 | 4.805 | 292,586 | -12,319 | 0.09% | 1,406,001 |
| 2011-06-02 | 2011-05-31 | 5.146 | 304,905 | -61,597 | 0.09% | 1,569,149 |
| 2011-05-24 | 2011-05-20 | 5.130 | 366,502 | +6,159 | 0.11% | 1,880,199 |
| 2011-05-23 | 2011-05-19 | 5.244 | 360,343 | -43,117 | 0.11% | 1,889,552 |
| 2011-05-05 | 2011-05-03 | 5.672 | 403,460 | +10,839 | 0.12% | 2,288,479 |
| 2011-04-29 | 2011-04-27 | 5.672 | 392,621 | +5,994 | 0.12% | 2,226,999 |
| 2011-04-28 | 2011-04-26 | 5.756 | 386,627 | -29,971 | 0.12% | 2,225,250 |
| 2011-03-28 | 2011-03-24 | 5.705 | 416,598 | +5,994 | 0.13% | 2,376,900 |
| 2011-03-24 | 2011-03-22 | 5.605 | 410,604 | -5,994 | 0.13% | 2,301,601 |
| 2011-03-16 | 2011-03-14 | 5.539 | 416,598 | +5,994 | 0.13% | 2,307,400 |
| 2011-02-24 | 2011-02-22 | 5.338 | 410,604 | +5,994 | 0.13% | 2,192,001 |
| 2011-01-06 | 2011-01-04 | 5.939 | 404,610 | -5,994 | 0.13% | 2,403,002 |
| 2011-01-05 | 2011-01-03 | 5.722 | 410,604 | +5,994 | 0.13% | 2,349,551 |
| 2010-12-14 | 2010-12-10 | 6.256 | 404,610 | +11,989 | 0.13% | 2,531,252 |
| 2010-11-26 | 2010-11-24 | 6.289 | 392,621 | -17,983 | 0.12% | 2,469,349 |
| 2010-11-25 | 2010-11-23 | 6.039 | 410,604 | +17,983 | 0.13% | 2,479,701 |
| 2010-11-24 | 2010-11-22 | 6.239 | 392,621 | -17,983 | 0.12% | 2,449,699 |
| 2010-11-22 | 2010-11-18 | 6.440 | 410,604 | -11,988 | 0.13% | 2,644,101 |
| 2010-11-19 | 2010-11-17 | 6.156 | 422,592 | +17,982 | 0.13% | 2,601,448 |
| 2010-11-17 | 2010-11-15 | 6.640 | 404,610 | -11,988 | 0.13% | 2,686,502 |
| 2010-11-11 | 2010-11-09 | 7.174 | 416,598 | +11,988 | 0.13% | 2,988,499 |
| 2010-11-09 | 2010-11-05 | 7.307 | 404,610 | +8,992 | 0.13% | 2,956,503 |
| 2010-11-04 | 2010-11-02 | 6.873 | 395,618 | -5,995 | 0.12% | 2,719,198 |
| 2010-10-29 | 2010-10-27 | 6.640 | 401,613 | +11,989 | 0.13% | 2,666,603 |
| 2010-10-27 | 2010-10-25 | 7.090 | 389,624 | -11,989 | 0.12% | 2,762,499 |
| 2010-10-26 | 2010-10-22 | 6.706 | 401,613 | +11,989 | 0.13% | 2,693,403 |
| 2010-10-25 | 2010-10-21 | 6.857 | 389,624 | -47,954 | 0.12% | 2,671,499 |
| 2010-10-21 | 2010-10-19 | 7.124 | 437,578 | -11,988 | 0.14% | 3,117,101 |
| 2010-10-19 | 2010-10-15 | 7.007 | 449,566 | +17,982 | 0.14% | 3,149,998 |
| 2010-10-18 | 2010-10-14 | 6.740 | 431,584 | +29,971 | 0.14% | 2,908,803 |
| 2010-10-13 | 2010-10-11 | 6.423 | 401,613 | -5,994 | 0.13% | 2,579,503 |
| 2010-10-11 | 2010-10-07 | 6.022 | 407,607 | -20,980 | 0.13% | 2,454,801 |
| 2010-10-08 | 2010-10-06 | 6.123 | 428,587 | -53,947 | 0.13% | 2,624,053 |
| 2010-10-06 | 2010-10-04 | 6.022 | 482,534 | -155,850 | 0.15% | 2,906,047 |
| 2010-10-05 | 2010-09-30 | 5.639 | 638,384 | -11,989 | 0.20% | 3,599,699 |
| 2010-10-04 | 2010-09-29 | 5.655 | 650,373 | +11,989 | 0.20% | 3,678,153 |
| 2010-09-30 | 2010-09-28 | 5.639 | 638,384 | -2,997 | 0.20% | 3,599,699 |
| 2010-09-20 | 2010-09-16 | 5.672 | 641,381 | -68,934 | 0.20% | 3,637,999 |
| 2010-09-16 | 2010-09-14 | 5.773 | 710,315 | +2,108 | 0.22% | 4,100,419 |
| 2010-07-08 | 2010-07-06 | 5.154 | 708,207 | -59,764 | 0.22% | 3,649,800 |
| 2010-05-28 | 2010-05-26 | 4.785 | 767,971 | -32,871 | 0.24% | 3,675,099 |
| 2010-05-27 | 2010-05-25 | 4.903 | 800,842 | +32,871 | 0.25% | 3,926,202 |
| 2010-05-26 | 2010-05-24 | 5.170 | 767,971 | -59,765 | 0.24% | 3,970,649 |
| 2010-05-20 | 2010-05-18 | 5.555 | 827,736 | -29,882 | 0.26% | 4,598,202 |
| 2010-05-19 | 2010-05-17 | 5.555 | 857,618 | -17,929 | 0.27% | 4,764,202 |
| 2010-05-10 | 2010-05-06 | 5.773 | 875,547 | +5,976 | 0.28% | 5,054,250 |
| 2010-05-06 | 2010-05-04 | 6.124 | 869,571 | +4,805 | 0.27% | 5,325,626 |
| 2010-04-21 | 2010-04-19 | 6.528 | 864,766 | -5,944 | 0.27% | 5,645,398 |
| 2010-04-20 | 2010-04-16 | 6.730 | 870,710 | +5,944 | 0.28% | 5,860,002 |
| 2010-04-07 | 2010-03-31 | 6.730 | 864,766 | +8,915 | 0.27% | 5,819,998 |
| 2010-03-30 | 2010-03-26 | 6.730 | 855,851 | +20,802 | 0.27% | 5,759,999 |
| 2010-03-29 | 2010-03-25 | 6.680 | 835,049 | +47,547 | 0.26% | 5,577,848 |
| 2010-03-25 | 2010-03-23 | 6.781 | 787,502 | +35,661 | 0.25% | 5,339,750 |
| 2010-03-22 | 2010-03-18 | 6.915 | 751,841 | -5,944 | 0.24% | 5,199,147 |
| 2010-03-18 | 2010-03-16 | 6.882 | 757,785 | +59,434 | 0.24% | 5,214,751 |
| 2010-03-17 | 2010-03-15 | 6.949 | 698,351 | +5,944 | 0.22% | 4,852,751 |
| 2010-03-10 | 2010-03-08 | 6.898 | 692,407 | -5,944 | 0.22% | 4,776,497 |
| 2010-03-05 | 2010-03-03 | 7.050 | 698,351 | +5,944 | 0.22% | 4,923,251 |
| 2010-02-26 | 2010-02-24 | 6.966 | 692,407 | -5,944 | 0.22% | 4,823,097 |
| 2010-02-24 | 2010-02-22 | 6.848 | 698,351 | -2,972 | 0.22% | 4,782,251 |
| 2010-02-19 | 2010-02-17 | 6.848 | 701,323 | +5,944 | 0.22% | 4,802,603 |
| 2010-02-18 | 2010-02-12 | 6.831 | 695,379 | +80,236 | 0.22% | 4,750,199 |
| 2010-02-08 | 2010-02-04 | 6.814 | 615,143 | +44,576 | 0.20% | 4,191,750 |
| 2010-01-29 | 2010-01-27 | 6.696 | 570,567 | -2,972 | 0.18% | 3,820,797 |
| 2010-01-22 | 2010-01-20 | 7.370 | 573,539 | -5,944 | 0.18% | 4,226,699 |
| 2010-01-19 | 2010-01-15 | 7.773 | 579,483 | -5,943 | 0.18% | 4,504,503 |
| 2010-01-18 | 2010-01-14 | 7.437 | 585,426 | -5,943 | 0.19% | 4,353,700 |
| 2010-01-15 | 2010-01-13 | 7.319 | 591,369 | +71,321 | 0.19% | 4,328,247 |
| 2010-01-13 | 2010-01-11 | 7.824 | 520,048 | -5,944 | 0.16% | 4,068,746 |
| 2010-01-12 | 2010-01-08 | 7.235 | 525,992 | +5,944 | 0.17% | 3,805,501 |
| 2010-01-07 | 2010-01-05 | 7.235 | 520,048 | -92,123 | 0.16% | 3,762,497 |
| 2010-01-06 | 2010-01-04 | 6.663 | 612,171 | +23,773 | 0.19% | 4,078,798 |
| 2010-01-05 | 2009-12-31 | 6.663 | 588,398 | -32,688 | 0.19% | 3,920,402 |
| 2009-12-30 | 2009-12-28 | 6.225 | 621,086 | -2,972 | 0.20% | 3,866,497 |
| 2009-12-29 | 2009-12-24 | 6.141 | 624,058 | -2,972 | 0.20% | 3,832,499 |
| 2009-12-23 | 2009-12-21 | 5.990 | 627,030 | -2,972 | 0.20% | 3,755,801 |
| 2009-12-22 | 2009-12-18 | 5.906 | 630,002 | -8,915 | 0.20% | 3,720,603 |
| 2009-12-21 | 2009-12-17 | 6.057 | 638,917 | +8,915 | 0.20% | 3,870,002 |
| 2009-12-18 | 2009-12-16 | 6.124 | 630,002 | +71,321 | 0.20% | 3,858,403 |
| 2009-12-11 | 2009-12-09 | 6.343 | 558,681 | +5,944 | 0.18% | 3,543,802 |
| 2009-12-04 | 2009-12-02 | 6.478 | 552,737 | +44,575 | 0.18% | 3,580,499 |
| 2009-12-02 | 2009-11-30 | 6.293 | 508,162 | -2,971 | 0.16% | 3,197,702 |
| 2009-12-01 | 2009-11-27 | 6.124 | 511,133 | +8,915 | 0.16% | 3,130,398 |
| 2009-11-26 | 2009-11-24 | 6.562 | 502,218 | -2,972 | 0.16% | 3,295,498 |
| 2009-11-25 | 2009-11-23 | 6.730 | 505,190 | +160,472 | 0.16% | 3,400,000 |
| 2009-11-24 | 2009-11-20 | 6.629 | 344,718 | +106,982 | 0.11% | 2,285,201 |
| 2009-11-23 | 2009-11-19 | 6.696 | 237,736 | +2,971 | 0.08% | 1,591,997 |
| 2009-11-20 | 2009-11-18 | 6.663 | 234,765 | +2,972 | 0.07% | 1,564,202 |
| 2009-11-18 | 2009-11-16 | 7.033 | 231,793 | -2,972 | 0.07% | 1,630,200 |
| 2009-11-17 | 2009-11-13 | 6.629 | 234,765 | -11,887 | 0.07% | 1,556,302 |
| 2009-11-16 | 2009-11-12 | 6.545 | 246,652 | -8,915 | 0.08% | 1,614,353 |
| 2009-11-13 | 2009-11-11 | 6.410 | 255,567 | +2,972 | 0.08% | 1,638,302 |
| 2009-11-12 | 2009-11-10 | 6.276 | 252,595 | -2,972 | 0.08% | 1,585,250 |
| 2009-11-11 | 2009-11-09 | 6.377 | 255,567 | -8,915 | 0.08% | 1,629,702 |
| 2009-11-09 | 2009-11-05 | 6.141 | 264,482 | +8,915 | 0.08% | 1,624,251 |
| 2009-11-03 | 2009-10-30 | 6.057 | 255,567 | -8,915 | 0.08% | 1,548,002 |
| 2009-11-02 | 2009-10-29 | 6.023 | 264,482 | +8,915 | 0.08% | 1,593,101 |
| 2009-10-22 | 2009-10-20 | 6.511 | 255,567 | -14,858 | 0.08% | 1,664,102 |
| 2009-10-20 | 2009-10-16 | 6.158 | 270,425 | +2,972 | 0.09% | 1,665,299 |
| 2009-10-16 | 2009-10-14 | 6.360 | 267,453 | +2,971 | 0.08% | 1,700,997 |
| 2009-10-12 | 2009-10-08 | 6.326 | 264,482 | -5,943 | 0.08% | 1,673,201 |
| 2009-10-09 | 2009-10-07 | 6.209 | 270,425 | -8,915 | 0.09% | 1,678,949 |
| 2009-10-06 | 2009-10-02 | 5.838 | 279,340 | +5,943 | 0.09% | 1,630,898 |
| 2009-10-05 | 2009-09-30 | 5.939 | 273,397 | +2,972 | 0.09% | 1,623,801 |
| 2009-10-02 | 2009-09-29 | 6.007 | 270,425 | +17,830 | 0.09% | 1,624,362 |
| 2009-09-30 | 2009-09-28 | 6.040 | 252,595 | +3,673 | 0.08% | 1,525,786 |
| 2009-09-29 | 2009-09-25 | 6.344 | 248,922 | -5,927 | 0.08% | 1,579,200 |
| 2009-09-25 | 2009-09-23 | 6.445 | 254,849 | +17,780 | 0.08% | 1,642,601 |
| 2009-09-22 | 2009-09-18 | 6.530 | 237,069 | +2,964 | 0.08% | 1,548,002 |
| 2009-09-21 | 2009-09-17 | 6.715 | 234,105 | -5,927 | 0.07% | 1,572,098 |
| 2009-09-17 | 2009-09-15 | 6.580 | 240,032 | -11,853 | 0.08% | 1,579,500 |
| 2009-09-11 | 2009-09-09 | 6.935 | 251,885 | +11,853 | 0.08% | 1,746,747 |
| 2009-09-10 | 2009-09-08 | 7.087 | 240,032 | +11,853 | 0.08% | 1,701,000 |
| 2009-09-08 | 2009-09-04 | 7.019 | 228,179 | -5,926 | 0.07% | 1,601,603 |
| 2009-09-07 | 2009-09-03 | 6.580 | 234,105 | +5,926 | 0.07% | 1,540,498 |
| 2009-09-03 | 2009-09-01 | 6.395 | 228,179 | +2,964 | 0.07% | 1,459,153 |
| 2009-08-25 | 2009-08-21 | 6.698 | 225,215 | -11,854 | 0.07% | 1,508,599 |
| 2009-08-24 | 2009-08-20 | 6.749 | 237,069 | -11,853 | 0.08% | 1,600,002 |
| 2009-08-21 | 2009-08-19 | 6.429 | 248,922 | +5,927 | 0.08% | 1,600,200 |
| 2009-08-20 | 2009-08-18 | 6.580 | 242,995 | -32,597 | 0.08% | 1,598,998 |
| 2009-08-19 | 2009-08-17 | 6.614 | 275,592 | +5,926 | 0.09% | 1,822,798 |
| 2009-08-18 | 2009-08-14 | 7.272 | 269,666 | -2,963 | 0.09% | 1,961,053 |
| 2009-08-17 | 2009-08-13 | 7.255 | 272,629 | +23,707 | 0.09% | 1,978,000 |
| 2009-08-14 | 2009-08-12 | 7.120 | 248,922 | -11,854 | 0.08% | 1,772,399 |
| 2009-08-13 | 2009-08-11 | 7.525 | 260,776 | -17,780 | 0.08% | 1,962,404 |
| 2009-08-12 | 2009-08-10 | 7.593 | 278,556 | +11,854 | 0.09% | 2,115,003 |
| 2009-08-11 | 2009-08-07 | 7.475 | 266,702 | -2,964 | 0.08% | 1,993,498 |
| 2009-08-07 | 2009-08-05 | 7.829 | 269,666 | +2,964 | 0.09% | 2,111,203 |
| 2009-08-06 | 2009-08-04 | 8.015 | 266,702 | +29,633 | 0.08% | 2,137,498 |
| 2009-08-04 | 2009-07-31 | 7.913 | 237,069 | +23,707 | 0.08% | 1,876,003 |
| 2009-08-03 | 2009-07-30 | 7.846 | 213,362 | -5,926 | 0.07% | 1,674,002 |
| 2009-07-29 | 2009-07-27 | 8.065 | 219,288 | -23,707 | 0.07% | 1,768,596 |
| 2009-07-28 | 2009-07-24 | 7.643 | 242,995 | +23,707 | 0.08% | 1,857,297 |
| 2009-07-27 | 2009-07-23 | 7.559 | 219,288 | -26,671 | 0.07% | 1,657,596 |
| 2009-07-24 | 2009-07-22 | 7.424 | 245,959 | +23,707 | 0.08% | 1,826,002 |
| 2009-07-23 | 2009-07-21 | 7.677 | 222,252 | -2,963 | 0.07% | 1,706,251 |
| 2009-07-22 | 2009-07-20 | 7.525 | 225,215 | -35,561 | 0.07% | 1,694,798 |
| 2009-07-20 | 2009-07-16 | 6.800 | 260,776 | +35,561 | 0.08% | 1,773,203 |
| 2009-07-17 | 2009-07-15 | 6.918 | 225,215 | -11,854 | 0.07% | 1,557,999 |
| 2009-07-14 | 2009-07-10 | 6.648 | 237,069 | +5,927 | 0.08% | 1,576,002 |
| 2009-07-13 | 2009-07-09 | 6.817 | 231,142 | +5,927 | 0.07% | 1,575,601 |
| 2009-06-30 | 2009-06-26 | 7.154 | 225,215 | +2,963 | 0.07% | 1,611,198 |
| 2009-06-29 | 2009-06-25 | 7.087 | 222,252 | +5,927 | 0.07% | 1,575,001 |
| 2009-06-18 | 2009-06-16 | 7.357 | 216,325 | +2,963 | 0.07% | 1,591,399 |
| 2009-06-17 | 2009-06-15 | 7.677 | 213,362 | -2,963 | 0.07% | 1,638,002 |
| 2009-06-11 | 2009-06-09 | 7.390 | 216,325 | -11,854 | 0.07% | 1,598,699 |
| 2009-06-10 | 2009-06-08 | 7.728 | 228,179 | +5,927 | 0.07% | 1,763,303 |
| 2009-06-09 | 2009-06-05 | 7.812 | 222,252 | +5,927 | 0.07% | 1,736,251 |
| 2009-06-08 | 2009-06-04 | 7.795 | 216,325 | +11,853 | 0.07% | 1,686,299 |
| 2009-06-04 | 2009-06-02 | 7.542 | 204,472 | +5,927 | 0.07% | 1,542,152 |
| 2009-06-03 | 2009-06-01 | 8.183 | 198,545 | +5,927 | 0.06% | 1,624,750 |
| 2009-06-02 | 2009-05-29 | 7.559 | 192,618 | -8,890 | 0.06% | 1,455,998 |
| 2009-06-01 | 2009-05-27 | 7.508 | 201,508 | +5,926 | 0.06% | 1,512,997 |
| 2009-05-29 | 2009-05-26 | 7.188 | 195,582 | -2,963 | 0.06% | 1,405,803 |
| 2009-05-27 | 2009-05-25 | 7.340 | 198,545 | -11,853 | 0.06% | 1,457,250 |
| 2009-05-26 | 2009-05-22 | 7.002 | 210,398 | +5,926 | 0.07% | 1,473,247 |
| 2009-05-25 | 2009-05-21 | 7.238 | 204,472 | +5,927 | 0.07% | 1,480,052 |
| 2009-05-21 | 2009-05-19 | 7.559 | 198,545 | -5,927 | 0.06% | 1,500,800 |
| 2009-05-20 | 2009-05-18 | 7.424 | 204,472 | -2,963 | 0.07% | 1,518,002 |
| 2009-05-19 | 2009-05-15 | 7.154 | 207,435 | +11,853 | 0.07% | 1,484,000 |
| 2009-05-18 | 2009-05-14 | 7.171 | 195,582 | +2,964 | 0.06% | 1,402,503 |
| 2009-05-15 | 2009-05-13 | 7.542 | 192,618 | -14,817 | 0.06% | 1,452,748 |
| 2009-05-13 | 2009-05-11 | 7.508 | 207,435 | +8,890 | 0.07% | 1,557,500 |
| 2009-05-12 | 2009-05-08 | 7.087 | 198,545 | +5,927 | 0.06% | 1,407,000 |
| 2009-05-07 | 2009-05-05 | 6.293 | 192,618 | -11,332 | 0.06% | 1,212,090 |
| 2009-04-28 | 2009-04-24 | 6.293 | 203,950 | +5,912 | 0.07% | 1,283,399 |
| 2009-04-24 | 2009-04-22 | 6.242 | 198,038 | +5,911 | 0.06% | 1,236,147 |
| 2009-04-23 | 2009-04-21 | 6.563 | 192,127 | -5,911 | 0.06% | 1,261,001 |
| 2009-04-20 | 2009-04-16 | 6.124 | 198,038 | +2,955 | 0.06% | 1,212,697 |
| 2009-04-16 | 2009-04-14 | 6.039 | 195,083 | -11,823 | 0.06% | 1,178,102 |
| 2009-04-15 | 2009-04-09 | 5.548 | 206,906 | -8,867 | 0.07% | 1,148,001 |
| 2009-04-14 | 2009-04-08 | 5.396 | 215,773 | +20,690 | 0.07% | 1,164,348 |
| 2009-04-08 | 2009-04-06 | 6.005 | 195,083 | -5,911 | 0.06% | 1,171,502 |
| 2009-04-03 | 2009-04-01 | 5.599 | 200,994 | -5,912 | 0.06% | 1,125,398 |
| 2009-03-26 | 2009-03-24 | 5.227 | 206,906 | -2,956 | 0.07% | 1,081,501 |
| 2009-03-17 | 2009-03-13 | 4.753 | 209,862 | -5,911 | 0.07% | 997,551 |
| 2009-03-11 | 2009-03-09 | 4.584 | 215,773 | +5,911 | 0.07% | 989,149 |
| 2009-02-20 | 2009-02-18 | 5.142 | 209,862 | -5,911 | 0.07% | 1,079,202 |
| 2009-02-19 | 2009-02-17 | 5.058 | 215,773 | -5,912 | 0.07% | 1,091,349 |
| 2009-02-18 | 2009-02-16 | 5.515 | 221,685 | +5,912 | 0.07% | 1,222,501 |
| 2009-02-13 | 2009-02-11 | 5.278 | 215,773 | -2,956 | 0.07% | 1,138,798 |
| 2009-02-12 | 2009-02-10 | 5.396 | 218,729 | -2,956 | 0.07% | 1,180,300 |
| 2009-02-11 | 2009-02-09 | 5.159 | 221,685 | +5,912 | 0.07% | 1,143,751 |
| 2009-02-09 | 2009-02-05 | 4.821 | 215,773 | -23,647 | 0.07% | 1,040,249 |
| 2009-02-06 | 2009-02-04 | 4.736 | 239,420 | -11,823 | 0.08% | 1,134,002 |
| 2009-02-05 | 2009-02-03 | 4.567 | 251,243 | +5,912 | 0.08% | 1,147,501 |
| 2009-02-03 | 2009-01-30 | 4.770 | 245,331 | +5,911 | 0.08% | 1,170,299 |
| 2009-01-22 | 2009-01-20 | 4.500 | 239,420 | -5,911 | 0.08% | 1,077,301 |
| 2009-01-21 | 2009-01-19 | 4.550 | 245,331 | +5,911 | 0.08% | 1,116,349 |
| 2009-01-14 | 2009-01-12 | 4.517 | 239,420 | +5,912 | 0.08% | 1,081,351 |
| 2009-01-12 | 2009-01-08 | 4.736 | 233,508 | +11,823 | 0.07% | 1,106,000 |
| 2009-01-08 | 2009-01-06 | 5.227 | 221,685 | -5,911 | 0.07% | 1,158,751 |
| 2009-01-07 | 2009-01-05 | 5.142 | 227,596 | +5,911 | 0.07% | 1,170,398 |
| 2008-12-30 | 2008-12-24 | 4.838 | 221,685 | +5,912 | 0.07% | 1,072,501 |
| 2008-12-23 | 2008-12-19 | 5.329 | 215,773 | +5,911 | 0.07% | 1,149,748 |
| 2008-12-22 | 2008-12-18 | 5.329 | 209,862 | -11,823 | 0.07% | 1,118,252 |
| 2008-12-18 | 2008-12-16 | 4.889 | 221,685 | -11,823 | 0.07% | 1,083,751 |
| 2008-12-17 | 2008-12-15 | 4.753 | 233,508 | -8,867 | 0.07% | 1,109,950 |
| 2008-12-16 | 2008-12-12 | 4.601 | 242,375 | +26,602 | 0.08% | 1,115,198 |
| 2008-12-15 | 2008-12-11 | 5.193 | 215,773 | +11,823 | 0.07% | 1,120,549 |
| 2008-12-12 | 2008-12-10 | 5.447 | 203,950 | -17,735 | 0.07% | 1,110,899 |
| 2008-12-11 | 2008-12-09 | 5.159 | 221,685 | -23,646 | 0.07% | 1,143,751 |
| 2008-12-10 | 2008-12-08 | 5.599 | 245,331 | +23,646 | 0.08% | 1,373,648 |
| 2008-12-09 | 2008-12-05 | 4.906 | 221,685 | -8,867 | 0.07% | 1,087,501 |
| 2008-12-08 | 2008-12-04 | 4.686 | 230,552 | -5,912 | 0.07% | 1,080,299 |
| 2008-12-05 | 2008-12-03 | 4.770 | 236,464 | -11,823 | 0.08% | 1,128,001 |
| 2008-12-04 | 2008-12-02 | 4.432 | 248,287 | -17,735 | 0.08% | 1,100,400 |
| 2008-12-03 | 2008-12-01 | 4.736 | 266,022 | -5,911 | 0.08% | 1,260,001 |
| 2008-12-02 | 2008-11-28 | 4.229 | 271,933 | -5,912 | 0.09% | 1,149,998 |
| 2008-12-01 | 2008-11-27 | 4.212 | 277,845 | +26,602 | 0.09% | 1,170,300 |
| 2008-11-27 | 2008-11-25 | 4.026 | 251,243 | -5,911 | 0.08% | 1,011,501 |
| 2008-11-26 | 2008-11-24 | 3.975 | 257,154 | +5,911 | 0.08% | 1,022,248 |
| 2008-11-25 | 2008-11-21 | 4.144 | 251,243 | -5,911 | 0.08% | 1,041,251 |
| 2008-11-20 | 2008-11-18 | 4.060 | 257,154 | +2,955 | 0.08% | 1,043,998 |
| 2008-11-17 | 2008-11-13 | 4.432 | 254,199 | +35,470 | 0.08% | 1,126,601 |
| 2008-11-14 | 2008-11-12 | 4.449 | 218,729 | -14,779 | 0.07% | 973,100 |
| 2008-11-13 | 2008-11-11 | 4.144 | 233,508 | +20,691 | 0.07% | 967,750 |
| 2008-11-12 | 2008-11-10 | 4.686 | 212,817 | -23,647 | 0.07% | 997,198 |
| 2008-11-11 | 2008-11-07 | 3.958 | 236,464 | -11,823 | 0.08% | 936,000 |
| 2008-11-10 | 2008-11-06 | 3.569 | 248,287 | +2,956 | 0.08% | 886,200 |
| 2008-11-07 | 2008-11-05 | 4.077 | 245,331 | +23,646 | 0.08% | 1,000,149 |
| 2008-11-04 | 2008-10-31 | 3.975 | 221,685 | +2,956 | 0.07% | 881,250 |
| 2008-11-03 | 2008-10-30 | 3.975 | 218,729 | -20,691 | 0.07% | 869,500 |
| 2008-10-31 | 2008-10-29 | 3.417 | 239,420 | +17,735 | 0.08% | 818,101 |
| 2008-10-30 | 2008-10-28 | 3.434 | 221,685 | +2,956 | 0.07% | 761,250 |
| 2008-10-28 | 2008-10-24 | 3.874 | 218,729 | -8,867 | 0.07% | 847,300 |
| 2008-10-27 | 2008-10-23 | 4.584 | 227,596 | +20,690 | 0.07% | 1,043,348 |
| 2008-10-23 | 2008-10-21 | 5.193 | 206,906 | +20,691 | 0.07% | 1,074,501 |
| 2008-10-22 | 2008-10-20 | 5.464 | 186,215 | -11,823 | 0.06% | 1,017,448 |
| 2008-10-21 | 2008-10-17 | 5.126 | 198,038 | -11,824 | 0.06% | 1,015,047 |
| 2008-10-20 | 2008-10-16 | 5.379 | 209,862 | +5,912 | 0.07% | 1,128,902 |
| 2008-10-17 | 2008-10-15 | 5.295 | 203,950 | -8,867 | 0.07% | 1,079,850 |
| 2008-10-16 | 2008-10-14 | 5.329 | 212,817 | +14,779 | 0.07% | 1,133,997 |
| 2008-10-15 | 2008-10-13 | 5.582 | 198,038 | -5,912 | 0.06% | 1,105,497 |
| 2008-10-10 | 2008-10-08 | 5.041 | 203,950 | +11,823 | 0.07% | 1,028,100 |
| 2008-10-06 | 2008-10-02 | 7.578 | 192,127 | -2,956 | 0.06% | 1,456,001 |
| 2008-10-03 | 2008-09-30 | 6.826 | 195,083 | -5,911 | 0.06% | 1,331,571 |
| 2008-10-02 | 2008-09-29 | 6.792 | 200,994 | +12,529 | 0.06% | 1,365,092 |
| 2008-09-26 | 2008-09-24 | 5.756 | 188,465 | -2,945 | 0.06% | 1,084,799 |
| 2008-09-25 | 2008-09-23 | 5.179 | 191,410 | -76,564 | 0.06% | 991,250 |
| 2008-09-24 | 2008-09-22 | 5.518 | 267,974 | +88,343 | 0.09% | 1,478,750 |
| 2008-09-23 | 2008-09-19 | 5.501 | 179,631 | +5,890 | 0.06% | 988,200 |
| 2008-09-17 | 2008-09-12 | 4.805 | 173,741 | -5,890 | 0.06% | 834,848 |
| 2008-09-16 | 2008-09-11 | 4.601 | 179,631 | +5,890 | 0.06% | 826,550 |
| 2008-09-12 | 2008-09-10 | 5.077 | 173,741 | -17,669 | 0.06% | 882,048 |
| 2008-09-05 | 2008-09-03 | 5.518 | 191,410 | +2,945 | 0.06% | 1,056,250 |
| 2008-09-03 | 2008-09-01 | 5.790 | 188,465 | -5,890 | 0.06% | 1,091,199 |
| 2008-09-02 | 2008-08-29 | 5.977 | 194,355 | -2,945 | 0.06% | 1,161,601 |
| 2008-08-29 | 2008-08-27 | 5.807 | 197,300 | +2,945 | 0.06% | 1,145,703 |
| 2008-08-27 | 2008-08-25 | 5.603 | 194,355 | +23,558 | 0.06% | 1,089,001 |
| 2008-08-13 | 2008-08-11 | 6.028 | 170,797 | +5,890 | 0.05% | 1,029,502 |
| 2008-07-16 | 2008-07-14 | 7.912 | 164,907 | -5,890 | 0.05% | 1,304,799 |
| 2008-07-15 | 2008-07-11 | 8.048 | 170,797 | +5,890 | 0.05% | 1,374,603 |
| 2008-07-14 | 2008-07-10 | 7.488 | 164,907 | -5,890 | 0.05% | 1,234,799 |
| 2008-07-10 | 2008-07-08 | 7.046 | 170,797 | +5,890 | 0.05% | 1,203,503 |
| 2008-06-30 | 2008-06-26 | 8.405 | 164,907 | -17,669 | 0.05% | 1,385,999 |
| 2008-06-06 | 2008-06-04 | 10.357 | 182,576 | -2,944 | 0.06% | 1,891,003 |
| 2008-06-03 | 2008-05-30 | 10.595 | 185,520 | +5,889 | 0.06% | 1,965,595 |
| 2008-05-28 | 2008-05-26 | 10.272 | 179,631 | -2,945 | 0.06% | 1,845,251 |
| 2008-05-23 | 2008-05-21 | 11.020 | 182,576 | -11,779 | 0.06% | 2,011,903 |
| 2008-05-21 | 2008-05-19 | 11.478 | 194,355 | -5,889 | 0.06% | 2,230,803 |
| 2008-05-19 | 2008-05-15 | 11.495 | 200,244 | +11,779 | 0.06% | 2,301,796 |
| 2008-05-16 | 2008-05-14 | 11.478 | 188,465 | -5,890 | 0.06% | 2,163,197 |
| 2008-05-14 | 2008-05-09 | 11.291 | 194,355 | +5,890 | 0.06% | 2,194,503 |
| 2008-05-08 | 2008-05-06 | 12.423 | 188,465 | -412 | 0.06% | 2,341,386 |
| 2008-05-07 | 2008-05-05 | 12.509 | 188,877 | +23,247 | 0.06% | 2,362,755 |
| 2008-05-06 | 2008-05-02 | 12.750 | 165,630 | +5,811 | 0.05% | 2,111,846 |
| 2008-05-02 | 2008-04-29 | 11.649 | 159,819 | -11,623 | 0.05% | 1,861,754 |
| 2008-04-30 | 2008-04-28 | 12.200 | 171,442 | +11,623 | 0.06% | 2,091,552 |
| 2008-04-29 | 2008-04-25 | 12.269 | 159,819 | +2,906 | 0.05% | 1,960,754 |
| 2008-04-25 | 2008-04-23 | 10.858 | 156,913 | +5,812 | 0.05% | 1,703,701 |
| 2008-04-23 | 2008-04-21 | 9.911 | 151,101 | +2,905 | 0.05% | 1,497,597 |
| 2008-04-21 | 2008-04-17 | 9.653 | 148,196 | -2,905 | 0.05% | 1,430,555 |
| 2008-04-18 | 2008-04-16 | 9.722 | 151,101 | +2,905 | 0.05% | 1,468,997 |
| 2008-04-16 | 2008-04-14 | 9.774 | 148,196 | +2,906 | 0.05% | 1,448,405 |
| 2008-04-14 | 2008-04-10 | 10.703 | 145,290 | -17,434 | 0.05% | 1,555,003 |
| 2008-04-11 | 2008-04-09 | 10.427 | 162,724 | -2,906 | 0.05% | 1,696,795 |
| 2008-04-10 | 2008-04-08 | 10.995 | 165,630 | +2,906 | 0.05% | 1,821,147 |
| 2008-04-09 | 2008-04-07 | 10.634 | 162,724 | +20,340 | 0.05% | 1,730,395 |
| 2008-04-01 | 2008-03-28 | 9.997 | 142,384 | -5,812 | 0.05% | 1,423,451 |
| 2008-03-26 | 2008-03-20 | 7.743 | 148,196 | +2,906 | 0.05% | 1,147,504 |
| 2008-03-25 | 2008-03-19 | 8.122 | 145,290 | +5,812 | 0.05% | 1,180,002 |
| 2008-03-20 | 2008-03-18 | 7.915 | 139,478 | -26,152 | 0.05% | 1,103,999 |
| 2008-03-19 | 2008-03-17 | 7.743 | 165,630 | +5,811 | 0.05% | 1,282,498 |
| 2008-03-18 | 2008-03-14 | 9.894 | 159,819 | -5,811 | 0.05% | 1,581,253 |
| 2008-03-17 | 2008-03-13 | 10.359 | 165,630 | -17,435 | 0.05% | 1,715,697 |
| 2008-03-06 | 2008-03-04 | 11.890 | 183,065 | -5,812 | 0.06% | 2,176,649 |
| 2008-03-05 | 2008-03-03 | 12.337 | 188,877 | +5,812 | 0.06% | 2,330,254 |
| 2008-02-25 | 2008-02-21 | 11.993 | 183,065 | -8,717 | 0.06% | 2,195,549 |
| 2008-02-22 | 2008-02-20 | 12.682 | 191,782 | +5,811 | 0.06% | 2,432,094 |
| 2008-02-20 | 2008-02-18 | 11.030 | 185,971 | +2,906 | 0.06% | 2,051,202 |
| 2008-02-05 | 2008-02-01 | 10.651 | 183,065 | +5,812 | 0.06% | 1,949,849 |
| 2008-01-29 | 2008-01-25 | 12.355 | 177,253 | -11,624 | 0.06% | 2,189,894 |
| 2008-01-28 | 2008-01-24 | 11.150 | 188,877 | +11,624 | 0.06% | 2,106,004 |
| 2008-01-23 | 2008-01-21 | 11.615 | 177,253 | +79,618 | 0.06% | 2,058,745 |
| 2008-01-22 | 2008-01-18 | 12.509 | 97,635 | -79,618 | 0.03% | 1,221,364 |
| 2008-01-16 | 2008-01-14 | 14.299 | 177,253 | -8,718 | 0.06% | 2,534,543 |
| 2008-01-08 | 2008-01-04 | 15.280 | 185,971 | -5,811 | 0.06% | 2,841,602 |
| 2008-01-07 | 2008-01-03 | 13.852 | 191,782 | +17,434 | 0.06% | 2,656,494 |
| 2007-12-28 | 2007-12-24 | 12.320 | 174,348 | +17,435 | 0.06% | 2,148,004 |
| 2007-12-19 | 2007-12-17 | 12.131 | 156,913 | +23,246 | 0.05% | 1,903,501 |
| 2007-12-17 | 2007-12-13 | 13.043 | 133,667 | +2,906 | 0.04% | 1,743,406 |
| 2007-12-14 | 2007-12-12 | 13.920 | 130,761 | +5,812 | 0.04% | 1,820,253 |
| 2007-12-13 | 2007-12-11 | 14.471 | 124,949 | +11,623 | 0.04% | 1,808,148 |
| 2007-12-12 | 2007-12-10 | 14.609 | 113,326 | -5,812 | 0.04% | 1,655,550 |
| 2007-12-10 | 2007-12-06 | 15.435 | 119,138 | +14,529 | 0.04% | 1,838,857 |
| 2007-12-03 | 2007-11-29 | 15.830 | 104,609 | +5,812 | 0.03% | 1,656,006 |
| 2007-11-22 | 2007-11-20 | 16.536 | 98,797 | -5,812 | 0.03% | 1,633,700 |
| 2007-11-20 | 2007-11-16 | 15.916 | 104,609 | -14,529 | 0.03% | 1,665,006 |
| 2007-11-19 | 2007-11-15 | 17.121 | 119,138 | +5,812 | 0.04% | 2,039,757 |
| 2007-11-16 | 2007-11-14 | 17.895 | 113,326 | +5,812 | 0.04% | 2,028,000 |
| 2007-11-15 | 2007-11-13 | 16.312 | 107,514 | +5,811 | 0.03% | 1,753,794 |
| 2007-11-14 | 2007-11-12 | 16.209 | 101,703 | -31,964 | 0.03% | 1,648,503 |
| 2007-11-13 | 2007-11-09 | 17.723 | 133,667 | -8,717 | 0.04% | 2,369,008 |
| 2007-11-12 | 2007-11-08 | 18.652 | 142,384 | +11,623 | 0.05% | 2,655,801 |
| 2007-11-08 | 2007-11-06 | 20.132 | 130,761 | -8,717 | 0.04% | 2,632,505 |
| 2007-11-07 | 2007-11-05 | 20.167 | 139,478 | +14,529 | 0.05% | 2,812,797 |
| 2007-11-05 | 2007-11-01 | 26.499 | 124,949 | -11,623 | 0.04% | 3,310,996 |
| 2007-11-02 | 2007-10-31 | 22.885 | 136,572 | -2,906 | 0.04% | 3,125,492 |
| 2007-10-31 | 2007-10-29 | 22.163 | 139,478 | +5,811 | 0.05% | 3,091,197 |
| 2007-10-30 | 2007-10-26 | 22.197 | 133,667 | +5,812 | 0.04% | 2,967,010 |
| 2007-10-29 | 2007-10-25 | 22.713 | 127,855 | +5,812 | 0.04% | 2,904,001 |
| 2007-10-26 | 2007-10-24 | 23.402 | 122,043 | -2,906 | 0.04% | 2,855,991 |
| 2007-10-25 | 2007-10-23 | 22.816 | 124,949 | -11,623 | 0.04% | 2,850,896 |
| 2007-10-24 | 2007-10-22 | 22.404 | 136,572 | +11,623 | 0.04% | 3,059,692 |
| 2007-10-22 | 2007-10-17 | 22.679 | 124,949 | +2,906 | 0.04% | 2,833,696 |
| 2007-10-17 | 2007-10-15 | 22.989 | 122,043 | +2,905 | 0.04% | 2,805,592 |
| 2007-10-16 | 2007-10-12 | 25.019 | 119,138 | +5,812 | 0.04% | 2,980,711 |
| 2007-10-15 | 2007-10-11 | 26.051 | 113,326 | +2,906 | 0.04% | 2,952,300 |
| 2007-10-10 | 2007-10-08 | 27.015 | 110,420 | -26,152 | 0.04% | 2,982,995 |
| 2007-10-08 | 2007-10-04 | 27.290 | 136,572 | +2,905 | 0.04% | 3,727,091 |
| 2007-10-05 | 2007-10-03 | 29.596 | 133,667 | -2,905 | 0.04% | 3,956,013 |
| 2007-10-03 | 2007-09-28 | 27.497 | 136,572 | +11,623 | 0.04% | 3,755,291 |
| 2007-10-02 | 2007-09-27 | 26.155 | 124,949 | -5,812 | 0.04% | 3,267,996 |
| 2007-09-27 | 2007-09-24 | 23.470 | 130,761 | +2,906 | 0.04% | 3,069,006 |
| 2007-09-21 | 2007-09-19 | 22.679 | 127,855 | +5,812 | 0.04% | 2,899,601 |
| 2007-09-20 | 2007-09-18 | 22.954 | 122,043 | -2,906 | 0.04% | 2,801,392 |
| 2007-09-19 | 2007-09-17 | 21.268 | 124,949 | -8,718 | 0.04% | 2,657,397 |
| 2007-09-17 | 2007-09-13 | 21.337 | 133,667 | +5,812 | 0.04% | 2,852,010 |
| 2007-09-14 | 2007-09-12 | 22.335 | 127,855 | -5,812 | 0.04% | 2,855,601 |
| 2007-09-11 | 2007-09-07 | 22.713 | 133,667 | +5,812 | 0.04% | 3,036,010 |
| 2007-09-10 | 2007-09-06 | 23.402 | 127,855 | +2,906 | 0.04% | 2,992,001 |
| 2007-09-06 | 2007-09-04 | 23.195 | 124,949 | +2,906 | 0.04% | 2,898,196 |
| 2007-09-03 | 2007-08-30 | 21.956 | 122,043 | -17,435 | 0.04% | 2,679,592 |
| 2007-08-31 | 2007-08-29 | 21.818 | 139,478 | +17,435 | 0.05% | 3,043,197 |
| 2007-08-30 | 2007-08-28 | 19.960 | 122,043 | -2,906 | 0.04% | 2,435,993 |
| 2007-08-29 | 2007-08-27 | 20.132 | 124,949 | +2,906 | 0.04% | 2,515,497 |
| 2007-08-28 | 2007-08-24 | 16.691 | 122,043 | -11,624 | 0.04% | 2,036,994 |
| 2007-08-27 | 2007-08-23 | 15.091 | 133,667 | -2,905 | 0.04% | 2,017,131 |
| 2007-08-24 | 2007-08-22 | 15.868 | 136,572 | +9,156 | 0.04% | 2,167,083 |
| 2007-08-22 | 2007-08-20 | 11.137 | 127,416 | +11,583 | 0.04% | 1,418,999 |
| 2007-08-21 | 2007-08-17 | 8.789 | 115,833 | -57,916 | 0.04% | 1,018,002 |
| 2007-08-14 | 2007-08-10 | 8.737 | 173,749 | -5,792 | 0.06% | 1,517,998 |
| 2007-08-13 | 2007-08-09 | 9.496 | 179,541 | +8,688 | 0.06% | 1,705,001 |
| 2007-08-10 | 2007-08-08 | 9.117 | 170,853 | -40,542 | 0.06% | 1,557,596 |
| 2007-08-09 | 2007-08-07 | 8.806 | 211,395 | -72,395 | 0.07% | 1,861,501 |
| 2007-08-07 | 2007-08-03 | 11.568 | 283,790 | +66,603 | 0.09% | 3,282,995 |
| 2007-08-03 | 2007-08-01 | 11.448 | 217,187 | +2,896 | 0.07% | 2,486,255 |
| 2007-08-02 | 2007-07-31 | 11.741 | 214,291 | -5,791 | 0.07% | 2,516,003 |
| 2007-07-26 | 2007-07-24 | 12.328 | 220,082 | +5,791 | 0.07% | 2,713,196 |
| 2007-07-20 | 2007-07-18 | 11.879 | 214,291 | +2,896 | 0.07% | 2,545,604 |
| 2007-07-19 | 2007-07-17 | 12.259 | 211,395 | +5,792 | 0.07% | 2,591,501 |
| 2007-07-18 | 2007-07-16 | 12.259 | 205,603 | +11,583 | 0.07% | 2,520,497 |
| 2007-07-17 | 2007-07-13 | 12.691 | 194,020 | +20,271 | 0.06% | 2,462,250 |
| 2007-07-16 | 2007-07-12 | 12.950 | 173,749 | +8,687 | 0.06% | 2,249,997 |
| 2007-07-13 | 2007-07-11 | 12.984 | 165,062 | +2,896 | 0.05% | 2,143,203 |
| 2007-07-12 | 2007-07-10 | 13.485 | 162,166 | -5,792 | 0.05% | 2,186,801 |
| 2007-07-11 | 2007-07-09 | 12.380 | 167,958 | +20,271 | 0.05% | 2,079,305 |
| 2007-07-10 | 2007-07-06 | 12.345 | 147,687 | +5,792 | 0.05% | 1,823,252 |
| 2007-07-06 | 2007-07-04 | 12.501 | 141,895 | +5,791 | 0.05% | 1,773,798 |
| 2007-07-05 | 2007-07-03 | 12.328 | 136,104 | -5,791 | 0.04% | 1,677,905 |
| 2007-07-04 | 2007-06-29 | 12.190 | 141,895 | -14,479 | 0.05% | 1,729,698 |
| 2007-07-03 | 2007-06-28 | 12.432 | 156,374 | -2,896 | 0.05% | 1,943,996 |
| 2007-06-29 | 2007-06-27 | 12.328 | 159,270 | -2,896 | 0.05% | 1,963,499 |
| 2007-06-28 | 2007-06-26 | 12.570 | 162,166 | +11,583 | 0.05% | 2,038,401 |
| 2007-06-26 | 2007-06-22 | 13.468 | 150,583 | 0.05% | 2,028,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy