History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,310,854 | +0 | 0.08% | 2,333,320 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,310,854 | +0 | 0.08% | 2,411,971 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,310,854 | +10,000 | 0.08% | 2,425,080 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,300,854 | +20,000 | 0.08% | 2,445,606 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,280,854 | +40,000 | 0.08% | 2,472,048 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,240,854 | +20,000 | 0.08% | 2,357,623 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,220,854 | -100,000 | 0.08% | 2,344,040 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,320,854 | +10,000 | 0.08% | 2,483,206 |
| 2025-09-23 | 2025-09-19 | 1.910 | 1,310,854 | -10,000 | 0.08% | 2,503,731 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,320,854 | +50,000 | 0.08% | 2,443,580 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,270,854 | -40,000 | 0.08% | 2,478,165 |
| 2025-09-18 | 2025-09-16 | 1.860 | 1,310,854 | -10,000 | 0.08% | 2,438,188 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,320,854 | +20,000 | 0.08% | 2,483,206 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,300,854 | +10,000 | 0.08% | 2,497,640 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,290,854 | +20,000 | 0.08% | 2,491,348 |
| 2025-09-12 | 2025-09-10 | 1.950 | 1,270,854 | -20,000 | 0.08% | 2,478,165 |
| 2025-09-11 | 2025-09-09 | 1.890 | 1,290,854 | -20,000 | 0.08% | 2,439,714 |
| 2025-09-03 | 2025-09-01 | 1.920 | 1,310,854 | +10,000 | 0.08% | 2,516,840 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,300,854 | -10,000 | 0.08% | 2,601,708 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,310,854 | -5,000 | 0.08% | 2,503,731 |
| 2025-08-28 | 2025-08-26 | 2.030 | 1,315,854 | +30,000 | 0.08% | 2,671,184 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,285,854 | +75,000 | 0.08% | 2,700,293 |
| 2025-08-26 | 2025-08-22 | 2.110 | 1,210,854 | -35,000 | 0.08% | 2,554,902 |
| 2025-08-25 | 2025-08-21 | 2.090 | 1,245,854 | +10,000 | 0.08% | 2,603,835 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,235,854 | +40,000 | 0.08% | 2,558,218 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,195,854 | -30,000 | 0.08% | 2,595,003 |
| 2025-08-18 | 2025-08-14 | 2.030 | 1,225,854 | +30,000 | 0.08% | 2,488,484 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,195,854 | -50,000 | 0.08% | 2,427,584 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,245,854 | -5,000 | 0.08% | 2,354,664 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,250,854 | +35,000 | 0.08% | 2,339,097 |
| 2025-08-04 | 2025-07-31 | 2.110 | 1,215,854 | +35,000 | 0.08% | 2,565,452 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,180,854 | +30,000 | 0.08% | 2,503,410 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,150,854 | -40,000 | 0.07% | 2,531,879 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,190,854 | +20,000 | 0.08% | 2,441,251 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,170,854 | -55,000 | 0.07% | 2,482,210 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,225,854 | +40,000 | 0.08% | 2,500,742 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,185,854 | +10,000 | 0.08% | 2,431,001 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,175,854 | +40,000 | 0.08% | 2,504,569 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,135,854 | -20,000 | 0.07% | 2,510,237 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,155,854 | +30,000 | 0.07% | 2,450,410 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,125,854 | -10,000 | 0.07% | 2,420,586 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,135,854 | -10,000 | 0.07% | 2,544,313 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,145,854 | -20,000 | 0.07% | 2,692,757 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,165,854 | -20,000 | 0.07% | 2,576,537 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,185,854 | -70,000 | 0.08% | 2,454,718 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,255,854 | +20,000 | 0.08% | 2,134,952 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,235,854 | +10,000 | 0.08% | 2,113,310 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,225,854 | +60,000 | 0.08% | 2,071,693 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,165,854 | -10,000 | 0.07% | 2,051,903 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,175,854 | -60,000 | 0.08% | 2,222,364 |
| 2025-06-16 | 2025-06-12 | 1.340 | 1,235,854 | +20,000 | 0.08% | 1,656,044 |
| 2025-03-14 | 2025-03-12 | 1.550 | 1,215,854 | -20,000 | 0.08% | 1,884,574 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,235,854 | -560,000 | 0.08% | 1,903,215 |
| 2025-03-12 | 2025-03-10 | 1.570 | 1,795,854 | +560,000 | 0.12% | 2,819,491 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,235,854 | -390,000 | 0.08% | 1,977,366 |
| 2025-03-10 | 2025-03-06 | 1.670 | 1,625,854 | +390,000 | 0.10% | 2,715,176 |
| 2025-03-05 | 2025-03-03 | 1.570 | 1,235,854 | -35,000 | 0.08% | 1,940,291 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,270,854 | +20,000 | 0.08% | 1,995,241 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,250,854 | -30,000 | 0.08% | 2,176,486 |
| 2025-02-27 | 2025-02-25 | 1.590 | 1,280,854 | -20,000 | 0.08% | 2,036,558 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,300,854 | -285,000 | 0.08% | 2,159,418 |
| 2025-02-19 | 2025-02-17 | 1.670 | 1,585,854 | -80,000 | 0.10% | 2,648,376 |
| 2025-01-27 | 2025-01-23 | 1.570 | 1,665,854 | -40,000 | 0.11% | 2,615,391 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,705,854 | +20,000 | 0.11% | 2,797,601 |
| 2024-12-18 | 2024-12-16 | 1.740 | 1,685,854 | -30,000 | 0.11% | 2,933,386 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,715,854 | -20,000 | 0.11% | 3,225,806 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,735,854 | -5,000 | 0.11% | 3,350,198 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,740,854 | -20,000 | 0.11% | 3,342,440 |
| 2024-11-06 | 2024-11-04 | 1.720 | 1,760,854 | -10,000 | 0.11% | 3,028,669 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,770,854 | +10,000 | 0.11% | 2,762,532 |
| 2024-10-23 | 2024-10-21 | 1.820 | 1,760,854 | +50,000 | 0.11% | 3,204,754 |
| 2024-10-21 | 2024-10-17 | 1.340 | 1,710,854 | +50,000 | 0.11% | 2,292,544 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,660,854 | -25,000 | 0.11% | 2,275,370 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,685,854 | +25,000 | 0.11% | 3,118,830 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,660,854 | -75,000 | 0.11% | 3,155,623 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,735,854 | -310,000 | 0.11% | 5,155,486 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,045,854 | +85,000 | 0.13% | 5,421,513 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,960,854 | -550,000 | 0.13% | 5,902,171 |
| 2024-10-04 | 2024-10-02 | 2.540 | 2,510,854 | +645,000 | 0.16% | 6,377,569 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,865,854 | +30,000 | 0.12% | 1,548,659 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,835,854 | +40,000 | 0.12% | 789,417 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,795,854 | -225,000 | 0.12% | 646,507 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,020,854 | -2,552 | 0.13% | 636,569 |
| 2024-05-23 | 2024-05-21 | 0.365 | 2,023,406 | -20,000 | 0.13% | 738,543 |
| 2023-01-03 | 2022-12-29 | 0.500 | 2,043,406 | -30,000 | 0.13% | 1,021,703 |
| 2022-04-20 | 2022-04-14 | 0.790 | 2,073,406 | +10,000 | 0.13% | 1,637,991 |
| 2021-12-30 | 2021-12-28 | 0.920 | 2,063,406 | -180,000 | 0.13% | 1,898,334 |
| 2021-11-03 | 2021-11-01 | 0.990 | 2,243,406 | -30,000 | 0.14% | 2,220,972 |
| 2021-10-29 | 2021-10-27 | 0.980 | 2,273,406 | +30,000 | 0.15% | 2,227,938 |
| 2021-09-07 | 2021-09-03 | 1.100 | 2,243,406 | -30,000 | 0.14% | 2,467,747 |
| 2021-08-19 | 2021-08-17 | 1.040 | 2,273,406 | -10,000 | 0.15% | 2,364,342 |
| 2021-06-21 | 2021-06-17 | 1.010 | 2,283,406 | -100,000 | 0.15% | 2,306,240 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,383,406 | -15,000 | 0.15% | 2,359,572 |
| 2021-05-26 | 2021-05-24 | 1.052 | 2,398,406 | +30,000 | 0.15% | 2,522,282 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,368,406 | +93,798 | 0.15% | 2,466,072 |
| 2021-05-10 | 2021-05-06 | 1.041 | 2,274,608 | -43,218 | 0.15% | 2,368,406 |
| 2021-04-22 | 2021-04-20 | 1.041 | 2,317,826 | -9,604 | 0.15% | 2,413,406 |
| 2021-03-31 | 2021-03-29 | 1.083 | 2,327,430 | -9,603 | 0.16% | 2,520,343 |
| 2021-03-05 | 2021-03-03 | 1.177 | 2,337,033 | +60,043 | 0.16% | 2,749,748 |
| 2021-02-19 | 2021-02-17 | 1.260 | 2,276,990 | -4,802 | 0.15% | 2,868,773 |
| 2021-01-22 | 2021-01-20 | 1.260 | 2,281,792 | +4,802 | 0.15% | 2,874,823 |
| 2020-11-18 | 2020-11-16 | 0.885 | 2,276,990 | -14,406 | 0.15% | 2,015,254 |
| 2020-09-04 | 2020-09-02 | 1.062 | 2,291,396 | -19,208 | 0.15% | 2,433,604 |
| 2020-08-28 | 2020-08-26 | 1.083 | 2,310,604 | +19,208 | 0.15% | 2,502,122 |
| 2020-08-12 | 2020-08-10 | 1.125 | 2,291,396 | -38,416 | 0.15% | 2,576,757 |
| 2020-07-09 | 2020-07-07 | 1.229 | 2,329,812 | -9,604 | 0.16% | 2,862,546 |
| 2020-07-07 | 2020-07-03 | 1.093 | 2,339,416 | -9,604 | 0.16% | 2,557,681 |
| 2020-06-26 | 2020-06-23 | 0.968 | 2,349,020 | -4,802 | 0.16% | 2,274,675 |
| 2020-05-26 | 2020-05-22 | 0.939 | 2,353,822 | +96,973 | 0.16% | 2,210,281 |
| 2020-05-21 | 2020-05-19 | 0.961 | 2,256,849 | +4,633 | 0.16% | 2,167,940 |
| 2020-05-19 | 2020-05-15 | 0.950 | 2,252,216 | +9,265 | 0.16% | 2,139,180 |
| 2020-05-06 | 2020-05-04 | 0.950 | 2,242,951 | +13,897 | 0.16% | 2,130,380 |
| 2020-04-03 | 2020-04-01 | 1.025 | 2,229,054 | +18,530 | 0.15% | 2,285,593 |
| 2020-03-31 | 2020-03-27 | 1.090 | 2,210,524 | -9,265 | 0.15% | 2,409,746 |
| 2020-03-25 | 2020-03-23 | 1.015 | 2,219,789 | +9,265 | 0.15% | 2,252,134 |
| 2020-01-14 | 2020-01-10 | 1.489 | 2,210,524 | -37,060 | 0.15% | 3,292,525 |
| 2020-01-07 | 2020-01-03 | 1.436 | 2,247,584 | -37,060 | 0.16% | 3,226,430 |
| 2019-12-19 | 2019-12-17 | 1.284 | 2,284,644 | -4,632 | 0.16% | 2,934,406 |
| 2019-12-02 | 2019-11-28 | 1.155 | 2,289,276 | -18,530 | 0.16% | 2,643,849 |
| 2019-08-19 | 2019-08-15 | 1.274 | 2,307,806 | -46,325 | 0.16% | 2,939,247 |
| 2019-07-03 | 2019-06-28 | 1.500 | 2,354,131 | +46,325 | 0.16% | 3,531,833 |
| 2019-06-26 | 2019-06-24 | 1.468 | 2,307,806 | +46,325 | 0.16% | 3,387,606 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,261,481 | +27,247 | 0.16% | 4,249,525 |
| 2019-04-29 | 2019-04-25 | 2.119 | 2,234,234 | +9,153 | 0.16% | 4,735,320 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,225,081 | -18,307 | 0.16% | 5,226,407 |
| 2019-03-26 | 2019-03-22 | 2.338 | 2,243,388 | +178,491 | 0.16% | 5,244,899 |
| 2019-03-22 | 2019-03-20 | 2.382 | 2,064,897 | +4,577 | 0.14% | 4,917,834 |
| 2019-03-21 | 2019-03-19 | 2.393 | 2,060,320 | +82,380 | 0.14% | 4,929,442 |
| 2019-03-20 | 2019-03-18 | 2.447 | 1,977,940 | +91,534 | 0.14% | 4,840,387 |
| 2019-03-13 | 2019-03-11 | 2.425 | 1,886,406 | -869,570 | 0.13% | 4,575,169 |
| 2019-02-28 | 2019-02-26 | 2.513 | 2,755,976 | -9,154 | 0.19% | 6,925,039 |
| 2019-01-29 | 2019-01-25 | 1.890 | 2,765,130 | -4,577 | 0.38% | 5,226,135 |
| 2019-01-18 | 2019-01-16 | 1.868 | 2,769,707 | -18,306 | 0.38% | 5,174,268 |
| 2019-01-14 | 2019-01-10 | 1.824 | 2,788,013 | +4,576 | 0.38% | 5,086,631 |
| 2019-01-03 | 2018-12-31 | 1.814 | 2,783,437 | -45,766 | 0.38% | 5,047,873 |
| 2019-01-02 | 2018-12-27 | 1.792 | 2,829,203 | -22,884 | 0.39% | 5,069,054 |
| 2018-12-20 | 2018-12-18 | 1.857 | 2,852,087 | -18,307 | 0.39% | 5,297,008 |
| 2018-12-19 | 2018-12-17 | 1.857 | 2,870,394 | +45,767 | 0.39% | 5,331,009 |
| 2018-11-27 | 2018-11-23 | 1.715 | 2,824,627 | +9,154 | 0.39% | 4,844,843 |
| 2018-11-22 | 2018-11-20 | 1.759 | 2,815,473 | +18,306 | 0.39% | 4,952,177 |
| 2018-11-20 | 2018-11-16 | 1.824 | 2,797,167 | +36,614 | 0.38% | 5,103,332 |
| 2018-11-15 | 2018-11-13 | 1.726 | 2,760,553 | +18,307 | 0.38% | 4,765,101 |
| 2018-11-12 | 2018-11-08 | 1.759 | 2,742,246 | +73,227 | 0.38% | 4,823,377 |
| 2018-10-19 | 2018-10-16 | 1.639 | 2,669,019 | +36,613 | 0.37% | 4,373,830 |
| 2018-10-15 | 2018-10-11 | 1.595 | 2,632,406 | +897,030 | 0.36% | 4,198,795 |
| 2018-10-11 | 2018-10-09 | 1.726 | 1,735,376 | +9,154 | 0.24% | 2,995,502 |
| 2018-09-26 | 2018-09-21 | 2.021 | 1,726,222 | -36,614 | 0.24% | 3,488,890 |
| 2018-09-24 | 2018-09-20 | 1.966 | 1,762,836 | +9,154 | 0.24% | 3,466,597 |
| 2018-09-11 | 2018-09-07 | 1.977 | 1,753,682 | +18,306 | 0.24% | 3,467,755 |
| 2018-09-10 | 2018-09-06 | 2.021 | 1,735,376 | +9,154 | 0.24% | 3,507,392 |
| 2018-09-07 | 2018-09-05 | 2.032 | 1,726,222 | -9,154 | 0.24% | 3,507,749 |
| 2018-08-21 | 2018-08-17 | 2.163 | 1,735,376 | -4,576 | 0.24% | 3,753,857 |
| 2018-08-08 | 2018-08-06 | 2.185 | 1,739,952 | +36,613 | 0.24% | 3,801,773 |
| 2018-07-30 | 2018-07-26 | 2.261 | 1,703,339 | +4,577 | 0.23% | 3,852,036 |
| 2018-07-18 | 2018-07-16 | 2.152 | 1,698,762 | -22,884 | 0.23% | 3,656,097 |
| 2018-07-09 | 2018-07-05 | 2.261 | 1,721,646 | +18,307 | 0.24% | 3,893,437 |
| 2018-06-26 | 2018-06-22 | 2.469 | 1,703,339 | -9,153 | 0.23% | 4,205,605 |
| 2018-06-21 | 2018-06-19 | 2.382 | 1,712,492 | -27,460 | 0.23% | 4,078,533 |
| 2018-06-15 | 2018-06-13 | 2.535 | 1,739,952 | -98,399 | 0.24% | 4,410,057 |
| 2018-06-13 | 2018-06-11 | 2.469 | 1,838,351 | -18,307 | 0.25% | 4,538,954 |
| 2018-06-12 | 2018-06-08 | 2.513 | 1,856,658 | -36,613 | 0.25% | 4,665,291 |
| 2018-05-17 | 2018-05-15 | 2.622 | 1,893,271 | -9,154 | 0.26% | 4,964,128 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,902,425 | +46,401 | 0.26% | 5,112,833 |
| 2018-04-19 | 2018-04-17 | 2.699 | 1,856,024 | +8,930 | 0.26% | 5,008,913 |
| 2018-04-13 | 2018-04-11 | 2.911 | 1,847,094 | -8,930 | 0.26% | 5,377,806 |
| 2018-04-04 | 2018-03-29 | 2.699 | 1,856,024 | +8,930 | 0.26% | 5,008,913 |
| 2018-03-22 | 2018-03-20 | 2.878 | 1,847,094 | +44,651 | 0.26% | 5,315,755 |
| 2018-03-21 | 2018-03-19 | 2.945 | 1,802,443 | +133,951 | 0.25% | 5,308,357 |
| 2018-03-07 | 2018-03-05 | 2.889 | 1,668,492 | -4,465 | 0.23% | 4,820,440 |
| 2018-02-13 | 2018-02-09 | 2.766 | 1,672,957 | -8,930 | 0.24% | 4,627,267 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,681,887 | -13,395 | 0.24% | 4,708,468 |
| 2018-02-08 | 2018-02-06 | 2.811 | 1,695,282 | +8,930 | 0.24% | 4,764,952 |
| 2018-02-07 | 2018-02-05 | 3.091 | 1,686,352 | +26,791 | 0.24% | 5,211,949 |
| 2018-02-05 | 2018-02-01 | 3.124 | 1,659,561 | +8,930 | 0.23% | 5,184,898 |
| 2018-01-30 | 2018-01-26 | 3.561 | 1,650,631 | -8,930 | 0.23% | 5,877,869 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,659,561 | -17,861 | 0.23% | 6,132,675 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,677,422 | -17,860 | 0.24% | 5,973,272 |
| 2018-01-18 | 2018-01-16 | 3.203 | 1,695,282 | -8,930 | 0.24% | 5,429,387 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,704,212 | -8,930 | 0.24% | 5,572,490 |
| 2018-01-10 | 2018-01-08 | 3.079 | 1,713,142 | +8,930 | 0.24% | 5,275,564 |
| 2017-11-22 | 2017-11-20 | 2.777 | 1,704,212 | -44,651 | 0.24% | 4,732,800 |
| 2017-11-21 | 2017-11-17 | 2.867 | 1,748,863 | +8,930 | 0.25% | 5,013,472 |
| 2017-11-16 | 2017-11-14 | 3.079 | 1,739,933 | +17,861 | 0.24% | 5,358,066 |
| 2017-10-24 | 2017-10-20 | 3.236 | 1,722,072 | -4,465 | 0.24% | 5,573,038 |
| 2017-10-20 | 2017-10-18 | 3.247 | 1,726,537 | -17,861 | 0.24% | 5,606,821 |
| 2017-10-18 | 2017-10-16 | 3.303 | 1,744,398 | +17,861 | 0.25% | 5,762,493 |
| 2017-10-17 | 2017-10-13 | 3.270 | 1,726,537 | -17,861 | 0.24% | 5,645,489 |
| 2017-10-16 | 2017-10-12 | 3.225 | 1,744,398 | +8,931 | 0.25% | 5,625,756 |
| 2017-10-13 | 2017-10-11 | 3.225 | 1,735,467 | -17,861 | 0.24% | 5,596,953 |
| 2017-10-12 | 2017-10-10 | 3.236 | 1,753,328 | +35,721 | 0.25% | 5,674,189 |
| 2017-10-10 | 2017-10-06 | 3.292 | 1,717,607 | -13,395 | 0.24% | 5,654,757 |
| 2017-10-06 | 2017-10-03 | 3.236 | 1,731,002 | +4,465 | 0.24% | 5,601,937 |
| 2017-09-25 | 2017-09-21 | 3.371 | 1,726,537 | -22,326 | 0.24% | 5,819,494 |
| 2017-09-20 | 2017-09-18 | 3.427 | 1,748,863 | +8,930 | 0.25% | 5,992,665 |
| 2017-09-13 | 2017-09-11 | 3.281 | 1,739,933 | -75,906 | 0.24% | 5,708,775 |
| 2017-09-11 | 2017-09-07 | 3.281 | 1,815,839 | +252,276 | 0.26% | 5,957,825 |
| 2017-08-31 | 2017-08-29 | 3.404 | 1,563,563 | -44,650 | 0.22% | 5,322,698 |
| 2017-08-30 | 2017-08-28 | 3.415 | 1,608,213 | -26,791 | 0.23% | 5,492,704 |
| 2017-08-25 | 2017-08-22 | 3.225 | 1,635,004 | +8,930 | 0.23% | 5,272,956 |
| 2017-08-15 | 2017-08-11 | 3.259 | 1,626,074 | -4,465 | 0.23% | 5,298,783 |
| 2017-08-14 | 2017-08-10 | 3.382 | 1,630,539 | +4,465 | 0.23% | 5,514,180 |
| 2017-08-08 | 2017-08-04 | 3.550 | 1,626,074 | -4,465 | 0.23% | 5,772,213 |
| 2017-08-02 | 2017-07-31 | 3.303 | 1,630,539 | -17,860 | 0.23% | 5,386,368 |
| 2017-07-31 | 2017-07-27 | 3.315 | 1,648,399 | -22,396 | 0.23% | 5,463,826 |
| 2017-07-26 | 2017-07-24 | 3.359 | 1,670,795 | +26,791 | 0.24% | 5,612,899 |
| 2017-07-21 | 2017-07-19 | 3.483 | 1,644,004 | +44,650 | 0.23% | 5,725,403 |
| 2017-07-11 | 2017-07-07 | 3.259 | 1,599,354 | +4,465 | 0.22% | 5,211,712 |
| 2017-06-23 | 2017-06-21 | 3.471 | 1,594,889 | +8,930 | 0.22% | 5,536,496 |
| 2017-05-31 | 2017-05-26 | 3.494 | 1,585,959 | -4,465 | 0.22% | 5,541,016 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,590,424 | +20,996 | 0.22% | 5,288,041 |
| 2017-05-09 | 2017-05-05 | 3.291 | 1,569,428 | +17,625 | 0.22% | 5,164,802 |
| 2017-04-18 | 2017-04-12 | 3.609 | 1,551,803 | +8,812 | 0.22% | 5,599,870 |
| 2017-03-28 | 2017-03-24 | 3.881 | 1,542,991 | +26,436 | 0.22% | 5,988,303 |
| 2017-03-24 | 2017-03-22 | 3.824 | 1,516,555 | -52,873 | 0.22% | 5,799,657 |
| 2017-03-20 | 2017-03-16 | 4.006 | 1,569,428 | -17,624 | 0.22% | 6,286,810 |
| 2017-03-10 | 2017-03-08 | 3.938 | 1,587,052 | +61,685 | 0.23% | 6,249,351 |
| 2017-03-07 | 2017-03-03 | 3.938 | 1,525,367 | +17,625 | 0.22% | 6,006,453 |
| 2017-03-06 | 2017-03-02 | 4.063 | 1,507,742 | -26,437 | 0.21% | 6,125,257 |
| 2017-03-01 | 2017-02-27 | 4.040 | 1,534,179 | +17,624 | 0.22% | 6,197,839 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,516,555 | -52,873 | 0.22% | 6,384,786 |
| 2017-02-15 | 2017-02-13 | 4.187 | 1,569,428 | +52,873 | 0.22% | 6,571,765 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,516,555 | +8,813 | 0.22% | 6,298,737 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,507,742 | +8,812 | 0.21% | 6,245,025 |
| 2017-01-04 | 2016-12-30 | 3.836 | 1,498,930 | -48,467 | 0.21% | 5,749,265 |
| 2016-12-29 | 2016-12-23 | 3.824 | 1,547,397 | +4,406 | 0.22% | 5,917,604 |
| 2016-12-23 | 2016-12-21 | 3.858 | 1,542,991 | +48,467 | 0.22% | 5,953,284 |
| 2016-12-21 | 2016-12-19 | 3.915 | 1,494,524 | +17,624 | 0.21% | 5,851,083 |
| 2016-12-20 | 2016-12-16 | 4.165 | 1,476,900 | +17,625 | 0.21% | 6,150,797 |
| 2016-12-14 | 2016-12-12 | 4.221 | 1,459,275 | -8,812 | 0.21% | 6,160,193 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,468,087 | +8,812 | 0.21% | 6,480,607 |
| 2016-11-29 | 2016-11-25 | 5.016 | 1,459,275 | +4,406 | 0.21% | 7,319,369 |
| 2016-11-25 | 2016-11-23 | 4.948 | 1,454,869 | -44,061 | 0.21% | 7,198,212 |
| 2016-11-17 | 2016-11-15 | 4.970 | 1,498,930 | +44,061 | 0.21% | 7,450,231 |
| 2016-11-15 | 2016-11-11 | 5.038 | 1,454,869 | +8,812 | 0.21% | 7,330,289 |
| 2016-10-26 | 2016-10-24 | 5.038 | 1,446,057 | -26,436 | 0.21% | 7,285,891 |
| 2016-10-20 | 2016-10-18 | 4.948 | 1,472,493 | +26,436 | 0.21% | 7,285,410 |
| 2016-10-14 | 2016-10-12 | 4.959 | 1,446,057 | -17,624 | 0.21% | 7,171,023 |
| 2016-10-04 | 2016-09-30 | 4.596 | 1,463,681 | -13,219 | 0.21% | 6,726,912 |
| 2016-09-28 | 2016-09-26 | 4.607 | 1,476,900 | +17,625 | 0.21% | 6,804,424 |
| 2016-09-23 | 2016-09-21 | 4.846 | 1,459,275 | -26,437 | 0.21% | 7,070,975 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,485,712 | -8,812 | 0.21% | 6,929,321 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,494,524 | -13,218 | 0.21% | 7,275,694 |
| 2016-09-09 | 2016-09-07 | 4.777 | 1,507,742 | -4,406 | 0.21% | 7,203,165 |
| 2016-09-07 | 2016-09-05 | 4.766 | 1,512,148 | -26,437 | 0.22% | 7,207,055 |
| 2016-09-01 | 2016-08-30 | 4.766 | 1,538,585 | +8,812 | 0.22% | 7,333,057 |
| 2016-08-25 | 2016-08-23 | 4.630 | 1,529,773 | +8,812 | 0.22% | 7,082,742 |
| 2016-08-24 | 2016-08-22 | 4.619 | 1,520,961 | -17,624 | 0.22% | 7,024,683 |
| 2016-08-23 | 2016-08-19 | 4.607 | 1,538,585 | +39,655 | 0.22% | 7,088,621 |
| 2016-08-22 | 2016-08-18 | 4.709 | 1,498,930 | +8,812 | 0.21% | 7,059,009 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,490,118 | +26,437 | 0.21% | 6,983,690 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,463,681 | -8,812 | 0.21% | 7,391,298 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,472,493 | -8,813 | 0.21% | 6,600,314 |
| 2016-08-04 | 2016-08-01 | 4.369 | 1,481,306 | -8,812 | 0.21% | 6,471,721 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,490,118 | +105,747 | 0.21% | 6,763,865 |
| 2016-07-14 | 2016-07-12 | 4.414 | 1,384,371 | +8,812 | 0.20% | 6,111,057 |
| 2016-07-11 | 2016-07-07 | 4.289 | 1,375,559 | -57,279 | 0.20% | 5,900,452 |
| 2016-07-05 | 2016-06-30 | 4.460 | 1,432,838 | +57,279 | 0.20% | 6,390,045 |
| 2016-07-04 | 2016-06-29 | 4.471 | 1,375,559 | -57,279 | 0.20% | 6,150,207 |
| 2016-06-30 | 2016-06-28 | 4.460 | 1,432,838 | +57,279 | 0.20% | 6,390,045 |
| 2016-06-21 | 2016-06-17 | 4.165 | 1,375,559 | -17,624 | 0.20% | 5,728,746 |
| 2016-06-20 | 2016-06-16 | 4.063 | 1,393,183 | +17,624 | 0.20% | 5,659,857 |
| 2016-06-02 | 2016-05-31 | 4.335 | 1,375,559 | +8,812 | 0.20% | 5,962,891 |
| 2016-05-31 | 2016-05-27 | 4.131 | 1,366,747 | +13,219 | 0.19% | 5,645,518 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,353,528 | +33,466 | 0.19% | 5,590,915 |
| 2016-05-13 | 2016-05-11 | 4.189 | 1,320,062 | -25,783 | 0.19% | 5,529,478 |
| 2016-04-21 | 2016-04-19 | 4.445 | 1,345,845 | -17,189 | 0.20% | 5,981,990 |
| 2016-04-18 | 2016-04-14 | 4.491 | 1,363,034 | -12,891 | 0.20% | 6,121,830 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,375,925 | +17,189 | 0.20% | 6,259,776 |
| 2016-04-06 | 2016-04-01 | 4.352 | 1,358,736 | -8,595 | 0.20% | 5,912,811 |
| 2016-04-01 | 2016-03-30 | 4.456 | 1,367,331 | +8,595 | 0.20% | 6,093,400 |
| 2016-03-29 | 2016-03-23 | 4.468 | 1,358,736 | +8,594 | 0.20% | 6,070,907 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,350,142 | -8,594 | 0.20% | 5,545,509 |
| 2016-03-21 | 2016-03-17 | 3.968 | 1,358,736 | +8,594 | 0.20% | 5,391,092 |
| 2016-03-09 | 2016-03-07 | 4.049 | 1,350,142 | +25,783 | 0.20% | 5,466,961 |
| 2016-02-17 | 2016-02-15 | 3.502 | 1,324,359 | -12,892 | 0.19% | 4,638,307 |
| 2016-02-16 | 2016-02-12 | 3.316 | 1,337,251 | -17,188 | 0.20% | 4,434,504 |
| 2016-02-15 | 2016-02-11 | 3.363 | 1,354,439 | +30,080 | 0.20% | 4,554,541 |
| 2016-02-11 | 2016-02-04 | 3.607 | 1,324,359 | -17,189 | 0.19% | 4,776,994 |
| 2016-02-05 | 2016-02-03 | 3.491 | 1,341,548 | +17,189 | 0.20% | 4,682,899 |
| 2016-02-02 | 2016-01-29 | 3.549 | 1,324,359 | -17,189 | 0.19% | 4,699,946 |
| 2016-02-01 | 2016-01-28 | 3.339 | 1,341,548 | +17,189 | 0.20% | 4,479,973 |
| 2016-01-25 | 2016-01-21 | 3.258 | 1,324,359 | +30,080 | 0.19% | 4,314,704 |
| 2016-01-21 | 2016-01-19 | 3.677 | 1,294,279 | -25,783 | 0.19% | 4,758,853 |
| 2016-01-20 | 2016-01-18 | 3.444 | 1,320,062 | +8,594 | 0.19% | 4,546,460 |
| 2016-01-19 | 2016-01-15 | 3.560 | 1,311,468 | +17,189 | 0.19% | 4,669,457 |
| 2016-01-12 | 2016-01-08 | 4.038 | 1,294,279 | -25,783 | 0.19% | 5,225,702 |
| 2016-01-08 | 2016-01-06 | 4.305 | 1,320,062 | +8,594 | 0.19% | 5,683,074 |
| 2016-01-07 | 2016-01-05 | 4.340 | 1,311,468 | -17,188 | 0.19% | 5,691,855 |
| 2016-01-04 | 2015-12-29 | 4.561 | 1,328,656 | -4,297 | 0.19% | 6,060,185 |
| 2015-12-30 | 2015-12-28 | 4.573 | 1,332,953 | +17,188 | 0.19% | 6,095,294 |
| 2015-12-22 | 2015-12-18 | 4.491 | 1,315,765 | +8,595 | 0.19% | 5,909,530 |
| 2015-12-18 | 2015-12-16 | 4.456 | 1,307,170 | -8,595 | 0.19% | 5,825,298 |
| 2015-12-16 | 2015-12-14 | 4.387 | 1,315,765 | +4,297 | 0.19% | 5,771,743 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,311,468 | -12,891 | 0.19% | 5,539,258 |
| 2015-12-11 | 2015-12-09 | 4.422 | 1,324,359 | +17,189 | 0.19% | 5,855,670 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,307,170 | +8,594 | 0.19% | 6,144,701 |
| 2015-12-07 | 2015-12-03 | 4.759 | 1,298,576 | +8,594 | 0.19% | 6,179,851 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,289,982 | -85,943 | 0.19% | 6,214,000 |
| 2015-12-03 | 2015-12-01 | 4.689 | 1,375,925 | +34,377 | 0.20% | 6,451,892 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,341,548 | +42,972 | 0.20% | 6,368,742 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,298,576 | -85,944 | 0.19% | 6,602,921 |
| 2015-11-25 | 2015-11-23 | 4.782 | 1,384,520 | -8,594 | 0.20% | 6,621,073 |
| 2015-11-20 | 2015-11-18 | 4.794 | 1,393,114 | +8,594 | 0.20% | 6,678,381 |
| 2015-11-19 | 2015-11-17 | 4.864 | 1,384,520 | -8,594 | 0.20% | 6,733,840 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,393,114 | +4,297 | 0.20% | 6,678,381 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,388,817 | +51,566 | 0.20% | 6,948,655 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,337,251 | -17,188 | 0.20% | 6,768,454 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,354,439 | -21,486 | 0.20% | 6,871,210 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,375,925 | +8,594 | 0.20% | 6,820,114 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,367,331 | +42,972 | 0.20% | 6,872,974 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,324,359 | -34,377 | 0.19% | 6,780,250 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,358,736 | +25,783 | 0.20% | 6,371,291 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,332,953 | -8,595 | 0.19% | 5,971,217 |
| 2015-11-05 | 2015-11-03 | 3.898 | 1,341,548 | -17,188 | 0.20% | 5,229,237 |
| 2015-11-04 | 2015-11-02 | 3.863 | 1,358,736 | +17,188 | 0.20% | 5,248,805 |
| 2015-10-29 | 2015-10-27 | 4.049 | 1,341,548 | +17,189 | 0.20% | 5,432,162 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,324,359 | -17,189 | 0.19% | 5,300,923 |
| 2015-10-26 | 2015-10-22 | 3.956 | 1,341,548 | +17,189 | 0.20% | 5,307,285 |
| 2015-10-19 | 2015-10-15 | 4.142 | 1,324,359 | -12,892 | 0.19% | 5,485,838 |
| 2015-10-16 | 2015-10-14 | 3.921 | 1,337,251 | +17,189 | 0.20% | 5,243,607 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,320,062 | -42,972 | 0.19% | 5,191,565 |
| 2015-10-06 | 2015-10-02 | 3.735 | 1,363,034 | -17,188 | 0.20% | 5,090,952 |
| 2015-10-05 | 2015-09-30 | 3.630 | 1,380,222 | +17,188 | 0.20% | 5,010,613 |
| 2015-09-29 | 2015-09-24 | 3.595 | 1,363,034 | -4,297 | 0.20% | 4,900,636 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,367,331 | -8,594 | 0.20% | 5,122,911 |
| 2015-09-09 | 2015-09-07 | 3.421 | 1,375,925 | -17,189 | 0.20% | 4,706,839 |
| 2015-09-08 | 2015-09-04 | 3.374 | 1,393,114 | +17,189 | 0.20% | 4,700,802 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,375,925 | -8,595 | 0.20% | 5,075,062 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,384,520 | -42,971 | 0.20% | 5,042,325 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,427,491 | -21,486 | 0.21% | 4,717,143 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,448,977 | +8,594 | 0.21% | 4,653,266 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,440,383 | +68,755 | 0.21% | 4,592,148 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,371,628 | +42,972 | 0.20% | 5,107,091 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,328,656 | +8,594 | 0.19% | 5,488,178 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,320,062 | +8,594 | 0.19% | 6,005,627 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,311,468 | +17,189 | 0.19% | 6,195,424 |
| 2015-08-07 | 2015-08-05 | 4.352 | 1,294,279 | -8,594 | 0.19% | 5,632,313 |
| 2015-08-06 | 2015-08-04 | 4.422 | 1,302,873 | +8,594 | 0.19% | 5,760,670 |
| 2015-08-04 | 2015-07-31 | 4.515 | 1,294,279 | +21,486 | 0.19% | 5,843,148 |
| 2015-07-31 | 2015-07-29 | 4.666 | 1,272,793 | -8,594 | 0.19% | 5,938,673 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,281,387 | +8,594 | 0.19% | 5,978,772 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,272,793 | -8,594 | 0.19% | 5,805,386 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,281,387 | -38,675 | 0.19% | 6,485,700 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,320,062 | +111,727 | 0.19% | 6,942,567 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,208,335 | +8,594 | 0.18% | 6,383,083 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,199,741 | -4,297 | 0.18% | 6,421,443 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,204,038 | +25,783 | 0.18% | 5,743,959 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,178,255 | -42,972 | 0.17% | 4,318,542 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,221,227 | +12,892 | 0.18% | 6,280,670 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,208,335 | +38,674 | 0.18% | 7,029,827 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,169,661 | +8,594 | 0.17% | 7,689,458 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,161,067 | +8,595 | 0.17% | 8,092,289 |
| 2015-06-24 | 2015-06-22 | 7.226 | 1,152,472 | +8,594 | 0.17% | 8,327,397 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,143,878 | +38,675 | 0.17% | 8,225,371 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,105,203 | +17,188 | 0.16% | 8,410,215 |
| 2015-06-15 | 2015-06-11 | 8.063 | 1,088,015 | +4,297 | 0.16% | 8,773,147 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,083,718 | +17,189 | 0.16% | 8,486,305 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,066,529 | +8,595 | 0.16% | 8,450,980 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,057,934 | +8,594 | 0.15% | 9,207,622 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,049,340 | +4,297 | 0.15% | 9,645,630 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,045,043 | +4,297 | 0.15% | 9,910,123 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,040,746 | +12,892 | 0.15% | 10,087,349 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,027,854 | -4,297 | 0.15% | 9,711,241 |
| 2015-05-22 | 2015-05-20 | 9.227 | 1,032,151 | -8,595 | 0.15% | 9,523,656 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,040,746 | -12,891 | 0.15% | 9,833,046 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,053,637 | +6,868 | 0.15% | 9,538,898 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,046,769 | +4,269 | 0.15% | 9,550,278 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,042,500 | +8,539 | 0.15% | 9,572,377 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,033,961 | -25,615 | 0.15% | 9,070,133 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,059,576 | +8,538 | 0.16% | 9,443,749 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,051,038 | +34,153 | 0.15% | 9,404,581 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,016,885 | -17,076 | 0.15% | 9,932,660 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,033,961 | -38,423 | 0.15% | 10,038,906 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,072,384 | +12,808 | 0.16% | 10,223,566 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,059,576 | +21,346 | 0.16% | 10,349,654 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,038,230 | -21,346 | 0.15% | 10,481,623 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,059,576 | -4,269 | 0.16% | 10,349,654 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,063,845 | +17,076 | 0.16% | 9,868,047 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,046,769 | -8,538 | 0.15% | 10,543,310 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,055,307 | -8,538 | 0.16% | 10,740,544 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,063,845 | +25,615 | 0.16% | 10,752,683 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,038,230 | -25,615 | 0.15% | 10,566,740 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,063,845 | -64,038 | 0.16% | 10,366,433 |
| 2015-04-13 | 2015-04-09 | 9.440 | 1,127,883 | +17,077 | 0.17% | 10,646,988 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,110,806 | -49,095 | 0.16% | 10,069,476 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,159,901 | -25,615 | 0.17% | 8,775,687 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,185,516 | -17,077 | 0.17% | 8,900,064 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,202,593 | +8,538 | 0.18% | 8,802,912 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,194,055 | -55,499 | 0.18% | 8,908,230 |
| 2015-03-31 | 2015-03-27 | 6.816 | 1,249,554 | -46,961 | 0.18% | 8,517,374 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,296,515 | +8,539 | 0.19% | 8,898,214 |
| 2015-03-27 | 2015-03-25 | 6.933 | 1,287,976 | -4,269 | 0.19% | 8,930,117 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,292,245 | +21,345 | 0.19% | 9,020,255 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,270,900 | -29,884 | 0.19% | 9,124,300 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,300,784 | -21,345 | 0.19% | 9,399,787 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,322,129 | +72,575 | 0.19% | 9,197,885 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,249,554 | -25,615 | 0.18% | 9,161,299 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,275,169 | -12,807 | 0.19% | 7,900,437 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,287,976 | -166,497 | 0.19% | 7,889,276 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,454,473 | -8,539 | 0.21% | 8,755,813 |
| 2015-03-13 | 2015-03-11 | 6.102 | 1,463,012 | -12,807 | 0.22% | 8,927,159 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,475,819 | -110,998 | 0.22% | 8,970,737 |
| 2015-03-11 | 2015-03-09 | 6.512 | 1,586,817 | +12,807 | 0.23% | 10,333,069 |
| 2015-03-10 | 2015-03-06 | 6.699 | 1,574,010 | -21,346 | 0.23% | 10,544,626 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,595,356 | -21,345 | 0.23% | 10,687,628 |
| 2015-03-05 | 2015-03-03 | 6.851 | 1,616,701 | +17,076 | 0.24% | 11,076,773 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,599,625 | -4,269 | 0.24% | 11,240,797 |
| 2015-02-27 | 2015-02-25 | 7.097 | 1,603,894 | +8,538 | 0.24% | 11,383,504 |
| 2015-02-26 | 2015-02-24 | 7.215 | 1,595,356 | -4,269 | 0.23% | 11,509,753 |
| 2015-02-25 | 2015-02-23 | 7.109 | 1,599,625 | +17,077 | 0.24% | 11,371,940 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,582,548 | +46,961 | 0.23% | 11,380,280 |
| 2015-02-23 | 2015-02-16 | 6.828 | 1,535,587 | +8,538 | 0.23% | 10,485,054 |
| 2015-02-17 | 2015-02-13 | 6.922 | 1,527,049 | -8,538 | 0.22% | 10,569,833 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,535,587 | -51,230 | 0.23% | 10,503,038 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,586,817 | -29,884 | 0.23% | 10,927,778 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,616,701 | +8,538 | 0.24% | 11,266,120 |
| 2015-02-11 | 2015-02-09 | 6.922 | 1,608,163 | +8,538 | 0.24% | 11,131,283 |
| 2015-02-09 | 2015-02-05 | 7.015 | 1,599,625 | +12,808 | 0.24% | 11,222,063 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,586,817 | +12,807 | 0.23% | 11,169,378 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,574,010 | +4,269 | 0.23% | 11,632,271 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,569,741 | -17,076 | 0.23% | 11,490,415 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,586,817 | +46,960 | 0.23% | 11,299,471 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,539,857 | +55,499 | 0.23% | 11,127,388 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,484,358 | -64,037 | 0.22% | 11,282,648 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,548,395 | -98,191 | 0.23% | 12,041,415 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,646,586 | +81,092 | 0.24% | 13,865,674 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,565,494 | +98,191 | 0.23% | 16,079,727 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,467,303 | -8,538 | 0.22% | 13,885,414 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,475,841 | +311,648 | 0.22% | 9,938,826 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,164,193 | +81,114 | 0.17% | 7,744,636 |
| 2015-01-20 | 2015-01-16 | 7.788 | 1,083,079 | +72,576 | 0.16% | 8,435,473 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,010,503 | +280,477 | 0.15% | 8,071,415 |
| 2015-01-15 | 2015-01-13 | 7.941 | 730,026 | -4,269 | 0.16% | 5,796,899 |
| 2015-01-13 | 2015-01-09 | 8.163 | 734,295 | +4,269 | 0.16% | 5,994,197 |
| 2015-01-12 | 2015-01-08 | 8.198 | 730,026 | -25,615 | 0.16% | 5,984,999 |
| 2015-01-09 | 2015-01-07 | 8.362 | 755,641 | +17,077 | 0.17% | 6,318,899 |
| 2015-01-08 | 2015-01-06 | 8.198 | 738,564 | -34,154 | 0.16% | 6,054,996 |
| 2015-01-07 | 2015-01-05 | 8.304 | 772,718 | +12,808 | 0.17% | 6,416,452 |
| 2015-01-06 | 2015-01-02 | 8.585 | 759,910 | +12,807 | 0.17% | 6,523,698 |
| 2015-01-05 | 2014-12-31 | 8.105 | 747,103 | +4,269 | 0.16% | 6,055,002 |
| 2014-12-29 | 2014-12-22 | 8.702 | 742,834 | +17,077 | 0.16% | 6,464,103 |
| 2014-12-23 | 2014-12-19 | 9.159 | 725,757 | +8,538 | 0.16% | 6,647,000 |
| 2014-12-19 | 2014-12-17 | 9.920 | 717,219 | +29,884 | 0.16% | 7,114,803 |
| 2014-12-18 | 2014-12-16 | 10.353 | 687,335 | -29,884 | 0.15% | 7,116,204 |
| 2014-12-17 | 2014-12-15 | 9.885 | 717,219 | +25,615 | 0.16% | 7,089,603 |
| 2014-12-16 | 2014-12-12 | 9.932 | 691,604 | -123,805 | 0.15% | 6,868,803 |
| 2014-12-15 | 2014-12-11 | 9.405 | 815,409 | -21,346 | 0.18% | 7,668,647 |
| 2014-12-12 | 2014-12-10 | 15.032 | 836,755 | +21,346 | 0.18% | 12,577,771 |
| 2014-12-11 | 2014-12-09 | 15.971 | 815,409 | +205,494 | 0.18% | 13,022,963 |
| 2014-12-10 | 2014-12-08 | 14.249 | 609,915 | -6,386 | 0.18% | 8,690,502 |
| 2014-12-09 | 2014-12-05 | 11.806 | 616,301 | -28,740 | 0.18% | 7,276,095 |
| 2014-12-08 | 2014-12-04 | 10.710 | 645,041 | -217,142 | 0.19% | 6,908,401 |
| 2014-12-05 | 2014-12-03 | 7.688 | 862,183 | -12,773 | 0.25% | 6,628,497 |
| 2014-12-04 | 2014-12-02 | 7.359 | 874,956 | -3,194 | 0.26% | 6,438,997 |
| 2014-12-03 | 2014-12-01 | 6.874 | 878,150 | +31,933 | 0.26% | 6,036,252 |
| 2014-11-27 | 2014-11-25 | 7.281 | 846,217 | -70,252 | 0.25% | 6,161,250 |
| 2014-11-24 | 2014-11-20 | 6.545 | 916,469 | -31,933 | 0.27% | 5,998,300 |
| 2014-11-21 | 2014-11-19 | 6.420 | 948,402 | +70,252 | 0.28% | 6,088,502 |
| 2014-11-14 | 2014-11-12 | 7.954 | 878,150 | +57,479 | 0.26% | 6,985,002 |
| 2014-11-13 | 2014-11-11 | 7.422 | 820,671 | -9,580 | 0.24% | 6,090,902 |
| 2014-11-12 | 2014-11-10 | 7.672 | 830,251 | -19,159 | 0.24% | 6,370,003 |
| 2014-10-21 | 2014-10-17 | 7.015 | 849,410 | -31,933 | 0.25% | 5,958,398 |
| 2014-10-20 | 2014-10-16 | 6.968 | 881,343 | -6,387 | 0.26% | 6,141,000 |
| 2014-10-17 | 2014-10-15 | 6.968 | 887,730 | -31,932 | 0.26% | 6,185,503 |
| 2014-10-15 | 2014-10-13 | 6.780 | 919,662 | +6,386 | 0.27% | 6,235,199 |
| 2014-10-13 | 2014-10-09 | 6.921 | 913,276 | -38,319 | 0.27% | 6,320,602 |
| 2014-10-09 | 2014-10-07 | 7.015 | 951,595 | -12,773 | 0.28% | 6,675,200 |
| 2014-10-07 | 2014-10-03 | 6.576 | 964,368 | -15,966 | 0.28% | 6,342,000 |
| 2014-10-06 | 2014-09-30 | 6.404 | 980,334 | +25,546 | 0.29% | 6,278,148 |
| 2014-10-03 | 2014-09-29 | 6.717 | 954,788 | +60,672 | 0.28% | 6,413,549 |
| 2014-09-29 | 2014-09-25 | 7.250 | 894,116 | -38,319 | 0.26% | 6,482,000 |
| 2014-09-26 | 2014-09-24 | 7.469 | 932,435 | -6,387 | 0.28% | 6,964,198 |
| 2014-09-25 | 2014-09-23 | 7.375 | 938,822 | -63,865 | 0.28% | 6,923,701 |
| 2014-09-23 | 2014-09-19 | 7.187 | 1,002,687 | -19,160 | 0.30% | 7,206,298 |
| 2014-09-22 | 2014-09-18 | 7.015 | 1,021,847 | +6,387 | 0.30% | 7,168,001 |
| 2014-09-19 | 2014-09-17 | 7.109 | 1,015,460 | -6,387 | 0.30% | 7,218,597 |
| 2014-09-18 | 2014-09-16 | 6.983 | 1,021,847 | +12,773 | 0.30% | 7,136,001 |
| 2014-09-12 | 2014-09-10 | 7.218 | 1,009,074 | +6,387 | 0.30% | 7,283,801 |
| 2014-09-11 | 2014-09-08 | 7.344 | 1,002,687 | -3,194 | 0.30% | 7,363,298 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,005,881 | -54,285 | 0.30% | 7,575,753 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,060,166 | -6,387 | 0.31% | 7,669,199 |
| 2014-09-03 | 2014-09-01 | 6.827 | 1,066,553 | -3,193 | 0.31% | 7,281,202 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,069,746 | +166,050 | 0.32% | 7,437,000 |
| 2014-09-01 | 2014-08-28 | 6.733 | 903,696 | +12,773 | 0.27% | 6,084,501 |
| 2014-08-29 | 2014-08-27 | 7.093 | 890,923 | +19,160 | 0.26% | 6,319,352 |
| 2014-08-28 | 2014-08-26 | 7.187 | 871,763 | +76,638 | 0.26% | 6,265,349 |
| 2014-08-27 | 2014-08-25 | 7.594 | 795,125 | +54,286 | 0.23% | 6,038,253 |
| 2014-08-26 | 2014-08-22 | 8.126 | 740,839 | -6,387 | 0.22% | 6,020,400 |
| 2014-08-25 | 2014-08-21 | 7.923 | 747,226 | +6,387 | 0.22% | 5,920,204 |
| 2014-08-22 | 2014-08-20 | 7.970 | 740,839 | -15,966 | 0.22% | 5,904,400 |
| 2014-08-20 | 2014-08-18 | 7.939 | 756,805 | +3,193 | 0.22% | 6,007,947 |
| 2014-08-19 | 2014-08-15 | 7.641 | 753,612 | +44,706 | 0.22% | 5,758,399 |
| 2014-08-18 | 2014-08-14 | 8.158 | 708,906 | +28,739 | 0.21% | 5,783,098 |
| 2014-08-15 | 2014-08-13 | 8.455 | 680,167 | +6,387 | 0.20% | 5,751,001 |
| 2014-08-14 | 2014-08-12 | 8.706 | 673,780 | +6,386 | 0.20% | 5,865,797 |
| 2014-08-13 | 2014-08-11 | 8.518 | 667,394 | +3,194 | 0.20% | 5,684,802 |
| 2014-08-12 | 2014-08-08 | 8.565 | 664,200 | -3,194 | 0.20% | 5,688,796 |
| 2014-08-11 | 2014-08-07 | 8.299 | 667,394 | +83,025 | 0.20% | 5,538,502 |
| 2014-08-06 | 2014-08-04 | 8.095 | 584,369 | -6,386 | 0.17% | 4,730,552 |
| 2014-08-05 | 2014-08-01 | 7.578 | 590,755 | +6,386 | 0.17% | 4,476,998 |
| 2014-08-04 | 2014-07-31 | 7.484 | 584,369 | -15,966 | 0.17% | 4,373,702 |
| 2014-07-31 | 2014-07-29 | 7.281 | 600,335 | +3,193 | 0.18% | 4,371,000 |
| 2014-07-30 | 2014-07-28 | 6.796 | 597,142 | +12,773 | 0.18% | 4,057,901 |
| 2014-07-29 | 2014-07-25 | 5.778 | 584,369 | +6,387 | 0.17% | 3,376,352 |
| 2014-07-24 | 2014-07-22 | 5.245 | 577,982 | -3,193 | 0.17% | 3,031,749 |
| 2014-07-07 | 2014-07-03 | 4.713 | 581,175 | -3,194 | 0.17% | 2,739,098 |
| 2014-05-15 | 2014-05-13 | 4.431 | 584,369 | -3,193 | 0.17% | 2,589,451 |
| 2014-05-07 | 2014-05-02 | 4.353 | 587,562 | -6,387 | 0.17% | 2,557,600 |
| 2014-04-30 | 2014-04-28 | 4.275 | 593,949 | +3,194 | 0.18% | 2,538,902 |
| 2014-04-17 | 2014-04-15 | 4.635 | 590,755 | +8,065 | 0.17% | 2,738,383 |
| 2014-04-14 | 2014-04-10 | 4.969 | 582,690 | -25,198 | 0.17% | 2,895,248 |
| 2014-04-04 | 2014-04-02 | 4.397 | 607,888 | -12,598 | 0.18% | 2,673,051 |
| 2014-04-01 | 2014-03-28 | 3.937 | 620,486 | +12,598 | 0.19% | 2,442,798 |
| 2014-03-06 | 2014-03-04 | 4.080 | 607,888 | -9,449 | 0.18% | 2,480,051 |
| 2014-03-04 | 2014-02-28 | 3.985 | 617,337 | +12,599 | 0.18% | 2,459,801 |
| 2014-03-03 | 2014-02-27 | 3.889 | 604,738 | +6,299 | 0.18% | 2,352,000 |
| 2014-02-27 | 2014-02-25 | 3.873 | 598,439 | -3,149 | 0.18% | 2,318,001 |
| 2014-02-24 | 2014-02-20 | 3.969 | 601,588 | -12,599 | 0.18% | 2,387,498 |
| 2014-02-21 | 2014-02-19 | 4.080 | 614,187 | -3,150 | 0.18% | 2,505,750 |
| 2014-02-19 | 2014-02-17 | 4.143 | 617,337 | +3,150 | 0.18% | 2,557,801 |
| 2014-01-28 | 2014-01-24 | 4.207 | 614,187 | +9,449 | 0.18% | 2,583,750 |
| 2014-01-16 | 2014-01-14 | 4.254 | 604,738 | -31,497 | 0.18% | 2,572,800 |
| 2014-01-07 | 2014-01-03 | 4.493 | 636,235 | +3,150 | 0.19% | 2,858,301 |
| 2013-12-03 | 2013-11-29 | 4.683 | 633,085 | +18,898 | 0.19% | 2,964,749 |
| 2013-11-26 | 2013-11-22 | 4.905 | 614,187 | +31,497 | 0.18% | 3,012,750 |
| 2013-11-22 | 2013-11-20 | 4.889 | 582,690 | +22,047 | 0.17% | 2,848,998 |
| 2013-11-20 | 2013-11-18 | 4.889 | 560,643 | -6,299 | 0.17% | 2,741,202 |
| 2013-11-11 | 2013-11-07 | 4.429 | 566,942 | -12,599 | 0.17% | 2,511,000 |
| 2013-11-06 | 2013-11-04 | 4.175 | 579,541 | -12,598 | 0.17% | 2,419,601 |
| 2013-11-04 | 2013-10-31 | 4.381 | 592,139 | -22,048 | 0.18% | 2,594,398 |
| 2013-10-18 | 2013-10-16 | 3.921 | 614,187 | +12,599 | 0.18% | 2,408,250 |
| 2013-10-15 | 2013-10-10 | 4.080 | 601,588 | +15,748 | 0.18% | 2,454,348 |
| 2013-10-10 | 2013-10-08 | 4.207 | 585,840 | +15,748 | 0.18% | 2,464,500 |
| 2013-10-04 | 2013-10-02 | 4.191 | 570,092 | -12,598 | 0.17% | 2,389,202 |
| 2013-10-02 | 2013-09-27 | 4.016 | 582,690 | +6,299 | 0.17% | 2,340,249 |
| 2013-09-30 | 2013-09-26 | 4.064 | 576,391 | +12,599 | 0.17% | 2,342,400 |
| 2013-09-16 | 2013-09-12 | 4.366 | 563,792 | -6,300 | 0.17% | 2,461,249 |
| 2013-09-13 | 2013-09-11 | 4.350 | 570,092 | -6,299 | 0.17% | 2,479,702 |
| 2013-09-12 | 2013-09-10 | 4.366 | 576,391 | -6,299 | 0.17% | 2,516,250 |
| 2013-09-11 | 2013-09-09 | 4.286 | 582,690 | -25,198 | 0.17% | 2,497,499 |
| 2013-09-04 | 2013-09-02 | 4.112 | 607,888 | +6,300 | 0.18% | 2,499,351 |
| 2013-09-03 | 2013-08-30 | 4.048 | 601,588 | -6,300 | 0.18% | 2,435,248 |
| 2013-08-30 | 2013-08-28 | 3.858 | 607,888 | +6,300 | 0.18% | 2,344,951 |
| 2013-08-22 | 2013-08-20 | 3.921 | 601,588 | +25,197 | 0.18% | 2,358,848 |
| 2013-08-20 | 2013-08-16 | 4.112 | 576,391 | -31,497 | 0.17% | 2,369,850 |
| 2013-08-19 | 2013-08-15 | 4.096 | 607,888 | +12,599 | 0.18% | 2,489,701 |
| 2013-08-15 | 2013-08-12 | 4.159 | 595,289 | -3,150 | 0.18% | 2,475,900 |
| 2013-08-09 | 2013-08-07 | 3.921 | 598,439 | +3,150 | 0.18% | 2,346,501 |
| 2013-07-25 | 2013-07-23 | 4.286 | 595,289 | -12,599 | 0.18% | 2,551,500 |
| 2013-07-24 | 2013-07-22 | 4.096 | 607,888 | -6,299 | 0.18% | 2,489,701 |
| 2013-07-17 | 2013-07-15 | 4.127 | 614,187 | +6,299 | 0.18% | 2,535,000 |
| 2013-07-03 | 2013-06-28 | 4.207 | 607,888 | +3,150 | 0.18% | 2,557,251 |
| 2013-06-13 | 2013-06-10 | 4.112 | 604,738 | +12,599 | 0.18% | 2,486,400 |
| 2013-05-31 | 2013-05-29 | 4.572 | 592,139 | -6,300 | 0.18% | 2,707,198 |
| 2013-05-27 | 2013-05-23 | 4.223 | 598,439 | +18,898 | 0.18% | 2,527,001 |
| 2013-05-14 | 2013-05-10 | 4.613 | 579,541 | +3,127 | 0.17% | 2,673,225 |
| 2013-05-08 | 2013-05-06 | 4.645 | 576,414 | -9,398 | 0.17% | 2,677,202 |
| 2013-05-07 | 2013-05-03 | 4.533 | 585,812 | +3,133 | 0.18% | 2,655,401 |
| 2013-05-06 | 2013-05-02 | 4.341 | 582,679 | +6,265 | 0.18% | 2,529,600 |
| 2013-04-30 | 2013-04-26 | 4.230 | 576,414 | +6,266 | 0.17% | 2,438,002 |
| 2013-04-24 | 2013-04-22 | 4.341 | 570,148 | -12,531 | 0.17% | 2,475,199 |
| 2013-04-23 | 2013-04-19 | 4.277 | 582,679 | -3,133 | 0.18% | 2,492,400 |
| 2013-04-18 | 2013-04-16 | 3.783 | 585,812 | +3,133 | 0.18% | 2,215,951 |
| 2013-04-17 | 2013-04-15 | 3.831 | 582,679 | +3,133 | 0.18% | 2,232,000 |
| 2013-04-11 | 2013-04-09 | 3.958 | 579,546 | -15,664 | 0.17% | 2,293,999 |
| 2013-03-27 | 2013-03-25 | 4.389 | 595,210 | -3,132 | 0.18% | 2,612,501 |
| 2013-03-26 | 2013-03-22 | 4.533 | 598,342 | +3,132 | 0.18% | 2,712,198 |
| 2013-03-21 | 2013-03-19 | 4.421 | 595,210 | -9,398 | 0.18% | 2,631,501 |
| 2013-03-20 | 2013-03-18 | 4.357 | 604,608 | +3,133 | 0.18% | 2,634,451 |
| 2013-03-19 | 2013-03-15 | 4.517 | 601,475 | -3,133 | 0.18% | 2,716,800 |
| 2013-03-18 | 2013-03-14 | 4.309 | 604,608 | +3,133 | 0.18% | 2,605,501 |
| 2013-03-15 | 2013-03-13 | 4.389 | 601,475 | +6,265 | 0.18% | 2,640,000 |
| 2013-03-13 | 2013-03-11 | 4.772 | 595,210 | +6,266 | 0.18% | 2,840,501 |
| 2013-03-12 | 2013-03-08 | 4.836 | 588,944 | -3,133 | 0.18% | 2,848,198 |
| 2013-03-11 | 2013-03-07 | 4.820 | 592,077 | +6,265 | 0.18% | 2,853,900 |
| 2013-03-06 | 2013-03-04 | 4.772 | 585,812 | +3,133 | 0.18% | 2,795,652 |
| 2013-03-04 | 2013-02-28 | 5.107 | 582,679 | +3,133 | 0.18% | 2,976,000 |
| 2013-03-01 | 2013-02-27 | 4.836 | 579,546 | -3,133 | 0.17% | 2,802,748 |
| 2013-02-28 | 2013-02-26 | 4.740 | 582,679 | +3,133 | 0.18% | 2,762,100 |
| 2013-02-25 | 2013-02-21 | 4.964 | 579,546 | +3,132 | 0.17% | 2,876,748 |
| 2013-02-15 | 2013-02-08 | 5.379 | 576,414 | -34,459 | 0.17% | 3,100,402 |
| 2013-02-01 | 2013-01-30 | 5.459 | 610,873 | -6,266 | 0.18% | 3,334,499 |
| 2013-01-31 | 2013-01-29 | 5.251 | 617,139 | -6,265 | 0.19% | 3,240,653 |
| 2013-01-30 | 2013-01-28 | 4.916 | 623,404 | +3,133 | 0.19% | 3,064,601 |
| 2013-01-29 | 2013-01-25 | 5.028 | 620,271 | +3,132 | 0.19% | 3,118,499 |
| 2013-01-22 | 2013-01-18 | 5.251 | 617,139 | -6,265 | 0.19% | 3,240,653 |
| 2013-01-18 | 2013-01-16 | 5.315 | 623,404 | +3,133 | 0.19% | 3,313,351 |
| 2013-01-17 | 2013-01-15 | 5.107 | 620,271 | +43,857 | 0.19% | 3,167,999 |
| 2013-01-16 | 2013-01-14 | 5.107 | 576,414 | -15,663 | 0.17% | 2,944,002 |
| 2013-01-15 | 2013-01-11 | 4.325 | 592,077 | +3,133 | 0.18% | 2,560,950 |
| 2013-01-14 | 2013-01-10 | 4.469 | 588,944 | -59,521 | 0.18% | 2,631,998 |
| 2013-01-11 | 2013-01-09 | 4.437 | 648,465 | -3,133 | 0.20% | 2,877,299 |
| 2013-01-10 | 2013-01-08 | 4.405 | 651,598 | +3,133 | 0.20% | 2,870,400 |
| 2013-01-09 | 2013-01-07 | 4.613 | 648,465 | -6,266 | 0.20% | 2,991,148 |
| 2013-01-08 | 2013-01-04 | 4.293 | 654,731 | +3,133 | 0.20% | 2,811,051 |
| 2013-01-07 | 2013-01-03 | 4.325 | 651,598 | -3,133 | 0.20% | 2,818,400 |
| 2013-01-04 | 2013-01-02 | 4.357 | 654,731 | -37,592 | 0.20% | 2,852,851 |
| 2013-01-03 | 2012-12-31 | 4.230 | 692,323 | -93,980 | 0.21% | 2,928,250 |
| 2013-01-02 | 2012-12-27 | 3.847 | 786,303 | -3,133 | 0.24% | 3,024,549 |
| 2012-12-19 | 2012-12-17 | 3.703 | 789,436 | -6,265 | 0.24% | 2,923,200 |
| 2012-12-18 | 2012-12-14 | 3.671 | 795,701 | +65,786 | 0.24% | 2,920,998 |
| 2012-12-14 | 2012-12-12 | 3.400 | 729,915 | -12,531 | 0.22% | 2,481,450 |
| 2012-12-13 | 2012-12-11 | 3.336 | 742,446 | +3,133 | 0.22% | 2,476,651 |
| 2012-12-07 | 2012-12-05 | 3.352 | 739,313 | +12,531 | 0.22% | 2,478,000 |
| 2012-12-06 | 2012-12-04 | 3.160 | 726,782 | +3,132 | 0.22% | 2,296,799 |
| 2012-12-04 | 2012-11-30 | 3.176 | 723,650 | +3,133 | 0.22% | 2,298,451 |
| 2012-11-30 | 2012-11-28 | 3.224 | 720,517 | +3,133 | 0.22% | 2,323,000 |
| 2012-11-29 | 2012-11-27 | 3.256 | 717,384 | +3,132 | 0.22% | 2,335,799 |
| 2012-11-27 | 2012-11-23 | 3.288 | 714,252 | -25,061 | 0.21% | 2,348,401 |
| 2012-11-22 | 2012-11-20 | 3.240 | 739,313 | +3,133 | 0.22% | 2,395,400 |
| 2012-11-08 | 2012-11-06 | 3.511 | 736,180 | +3,132 | 0.22% | 2,584,998 |
| 2012-11-06 | 2012-11-02 | 3.559 | 733,048 | +15,664 | 0.22% | 2,609,101 |
| 2012-10-19 | 2012-10-17 | 3.384 | 717,384 | +12,530 | 0.22% | 2,427,399 |
| 2012-10-15 | 2012-10-11 | 3.288 | 704,854 | -9,398 | 0.21% | 2,317,501 |
| 2012-10-09 | 2012-10-05 | 3.352 | 714,252 | -3,132 | 0.21% | 2,394,001 |
| 2012-10-08 | 2012-10-04 | 3.224 | 717,384 | +3,132 | 0.22% | 2,312,899 |
| 2012-08-28 | 2012-08-24 | 3.240 | 714,252 | -25,061 | 0.21% | 2,314,201 |
| 2012-07-06 | 2012-07-04 | 3.894 | 739,313 | +3,133 | 0.22% | 2,879,199 |
| 2012-07-03 | 2012-06-28 | 3.990 | 736,180 | -6,266 | 0.22% | 2,937,498 |
| 2012-06-19 | 2012-06-15 | 4.166 | 742,446 | -3,132 | 0.22% | 3,092,851 |
| 2012-06-01 | 2012-05-30 | 3.671 | 745,578 | -12,531 | 0.22% | 2,736,998 |
| 2012-05-23 | 2012-05-21 | 3.591 | 758,109 | -6,266 | 0.23% | 2,722,499 |
| 2012-05-16 | 2012-05-14 | 3.541 | 764,375 | +6,266 | 0.23% | 2,706,404 |
| 2012-05-15 | 2012-05-11 | 3.654 | 758,109 | +9,692 | 0.23% | 2,770,015 |
| 2012-05-11 | 2012-05-09 | 3.735 | 748,417 | -9,277 | 0.23% | 2,795,102 |
| 2012-05-10 | 2012-05-08 | 3.832 | 757,694 | +6,185 | 0.23% | 2,903,248 |
| 2012-04-24 | 2012-04-20 | 3.961 | 751,509 | -6,185 | 0.23% | 2,976,749 |
| 2012-04-19 | 2012-04-17 | 3.735 | 757,694 | -6,186 | 0.23% | 2,829,749 |
| 2012-04-03 | 2012-03-30 | 3.654 | 763,880 | -30,926 | 0.23% | 2,791,101 |
| 2012-03-19 | 2012-03-15 | 3.945 | 794,806 | -12,370 | 0.24% | 3,135,400 |
| 2012-03-16 | 2012-03-14 | 4.026 | 807,176 | +6,185 | 0.25% | 3,249,448 |
| 2012-03-15 | 2012-03-13 | 4.090 | 800,991 | +3,092 | 0.24% | 3,276,349 |
| 2012-03-12 | 2012-03-08 | 4.220 | 797,899 | -61,852 | 0.24% | 3,366,902 |
| 2012-03-08 | 2012-03-06 | 4.058 | 859,751 | +24,741 | 0.26% | 3,488,899 |
| 2012-03-05 | 2012-03-01 | 4.155 | 835,010 | -6,185 | 0.25% | 3,469,499 |
| 2012-03-02 | 2012-02-29 | 4.252 | 841,195 | +37,111 | 0.26% | 3,576,798 |
| 2012-03-01 | 2012-02-28 | 4.236 | 804,084 | -80,408 | 0.24% | 3,406,001 |
| 2012-02-29 | 2012-02-27 | 4.171 | 884,492 | -167,002 | 0.27% | 3,689,399 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,051,494 | -37,112 | 0.32% | 4,640,999 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,088,606 | +12,371 | 0.33% | 4,699,201 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,076,235 | -37,112 | 0.33% | 4,523,999 |
| 2012-02-21 | 2012-02-17 | 4.026 | 1,113,347 | +37,112 | 0.34% | 4,482,001 |
| 2012-02-17 | 2012-02-15 | 4.107 | 1,076,235 | +6,185 | 0.33% | 4,419,599 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,070,050 | -30,926 | 0.33% | 4,394,200 |
| 2012-02-10 | 2012-02-08 | 3.945 | 1,100,976 | -61,853 | 0.34% | 4,343,199 |
| 2012-02-07 | 2012-02-03 | 3.783 | 1,162,829 | -6,185 | 0.35% | 4,399,200 |
| 2012-01-19 | 2012-01-17 | 3.589 | 1,169,014 | +6,185 | 0.36% | 4,195,799 |
| 2012-01-11 | 2012-01-09 | 3.444 | 1,162,829 | +6,185 | 0.35% | 4,004,400 |
| 2011-12-02 | 2011-11-30 | 3.525 | 1,156,644 | -3,092 | 0.35% | 4,076,601 |
| 2011-12-01 | 2011-11-29 | 3.638 | 1,159,736 | -3,093 | 0.35% | 4,218,749 |
| 2011-11-23 | 2011-11-21 | 3.638 | 1,162,829 | -12,370 | 0.35% | 4,230,000 |
| 2011-11-15 | 2011-11-11 | 3.735 | 1,175,199 | -6,186 | 0.36% | 4,388,998 |
| 2011-11-09 | 2011-11-07 | 3.864 | 1,181,385 | -3,092 | 0.36% | 4,564,901 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,184,477 | -3,093 | 0.36% | 4,557,699 |
| 2011-10-27 | 2011-10-25 | 3.557 | 1,187,570 | +3,093 | 0.36% | 4,224,000 |
| 2011-10-18 | 2011-10-14 | 3.605 | 1,184,477 | -12,371 | 0.36% | 4,270,449 |
| 2011-10-17 | 2011-10-13 | 3.816 | 1,196,848 | +3,093 | 0.36% | 4,566,600 |
| 2011-10-14 | 2011-10-12 | 3.589 | 1,193,755 | -15,463 | 0.36% | 4,284,599 |
| 2011-10-10 | 2011-10-06 | 2.845 | 1,209,218 | -43,297 | 0.37% | 3,440,799 |
| 2011-10-07 | 2011-10-04 | 2.781 | 1,252,515 | +6,185 | 0.38% | 3,482,999 |
| 2011-09-28 | 2011-09-26 | 3.072 | 1,246,330 | -173,187 | 0.38% | 3,828,500 |
| 2011-09-23 | 2011-09-21 | 3.929 | 1,419,517 | -74,223 | 0.43% | 5,576,944 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,493,740 | +6,172 | 0.46% | 5,601,796 |
| 2011-09-21 | 2011-09-19 | 3.734 | 1,487,568 | -18,479 | 0.46% | 5,554,500 |
| 2011-09-19 | 2011-09-15 | 3.945 | 1,506,047 | -6,160 | 0.46% | 5,941,350 |
| 2011-09-16 | 2011-09-14 | 3.994 | 1,512,207 | -30,798 | 0.46% | 6,039,301 |
| 2011-09-14 | 2011-09-09 | 4.253 | 1,543,005 | -12,320 | 0.47% | 6,563,099 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,555,325 | -18,479 | 0.48% | 6,969,002 |
| 2011-09-02 | 2011-08-31 | 4.497 | 1,573,804 | +6,160 | 0.48% | 7,077,351 |
| 2011-09-01 | 2011-08-30 | 4.465 | 1,567,644 | -12,319 | 0.48% | 6,998,750 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,579,963 | -3,080 | 0.48% | 7,156,348 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,583,043 | +46,197 | 0.48% | 6,887,599 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,536,846 | -12,319 | 0.47% | 7,310,352 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,549,165 | +18,479 | 0.47% | 7,293,500 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,530,686 | -9,239 | 0.47% | 7,231,351 |
| 2011-08-15 | 2011-08-11 | 3.718 | 1,539,925 | +6,159 | 0.47% | 5,724,999 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,533,766 | -3,080 | 0.47% | 6,100,501 |
| 2011-07-29 | 2011-07-27 | 4.740 | 1,536,846 | +6,160 | 0.47% | 7,285,402 |
| 2011-07-25 | 2011-07-21 | 4.627 | 1,530,686 | -3,080 | 0.47% | 7,082,251 |
| 2011-07-22 | 2011-07-20 | 4.643 | 1,533,766 | -3,080 | 0.47% | 7,121,402 |
| 2011-07-19 | 2011-07-15 | 4.692 | 1,536,846 | -3,079 | 0.47% | 7,210,552 |
| 2011-07-07 | 2011-07-05 | 5.195 | 1,539,925 | -46,198 | 0.47% | 7,999,998 |
| 2011-06-16 | 2011-06-14 | 4.838 | 1,586,123 | +3,080 | 0.49% | 7,673,499 |
| 2011-06-01 | 2011-05-30 | 5.033 | 1,583,043 | -3,080 | 0.48% | 7,966,999 |
| 2011-05-24 | 2011-05-20 | 5.130 | 1,586,123 | -3,080 | 0.49% | 8,136,999 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,589,203 | +6,160 | 0.49% | 8,881,611 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,583,043 | +42,529 | 0.48% | 8,979,232 |
| 2011-04-28 | 2011-04-26 | 5.756 | 1,540,514 | +2,997 | 0.48% | 8,866,501 |
| 2011-04-18 | 2011-04-14 | 6.006 | 1,537,517 | +11,989 | 0.48% | 9,234,002 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,525,528 | +2,997 | 0.48% | 9,187,449 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,522,531 | -11,989 | 0.48% | 9,270,999 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,534,520 | -14,985 | 0.48% | 9,216,003 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,549,505 | -29,971 | 0.49% | 9,202,599 |
| 2011-04-06 | 2011-04-01 | 5.689 | 1,579,476 | -2,997 | 0.50% | 8,985,349 |
| 2011-03-30 | 2011-03-28 | 5.689 | 1,582,473 | -11,989 | 0.50% | 9,002,398 |
| 2011-03-25 | 2011-03-23 | 5.655 | 1,594,462 | -2,997 | 0.50% | 9,017,402 |
| 2011-03-23 | 2011-03-21 | 5.472 | 1,597,459 | +11,989 | 0.50% | 8,741,201 |
| 2011-03-21 | 2011-03-17 | 5.272 | 1,585,470 | -8,992 | 0.50% | 8,358,198 |
| 2011-03-16 | 2011-03-14 | 5.539 | 1,594,462 | -32,968 | 0.50% | 8,831,202 |
| 2011-03-14 | 2011-03-10 | 5.439 | 1,627,430 | -71,931 | 0.51% | 8,850,901 |
| 2011-03-09 | 2011-03-07 | 5.505 | 1,699,361 | -56,945 | 0.53% | 9,355,503 |
| 2011-03-08 | 2011-03-04 | 5.455 | 1,756,306 | -5,994 | 0.55% | 9,581,102 |
| 2011-03-03 | 2011-03-01 | 5.389 | 1,762,300 | +2,997 | 0.55% | 9,496,201 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,759,303 | -23,977 | 0.55% | 9,450,702 |
| 2011-02-25 | 2011-02-23 | 5.405 | 1,783,280 | -2,997 | 0.56% | 9,639,002 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,786,277 | +32,969 | 0.56% | 9,536,002 |
| 2011-02-22 | 2011-02-18 | 5.772 | 1,753,308 | +17,982 | 0.55% | 10,120,497 |
| 2011-02-10 | 2011-02-08 | 5.939 | 1,735,326 | +5,994 | 0.55% | 10,306,201 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,729,332 | +11,989 | 0.54% | 10,414,852 |
| 2011-01-19 | 2011-01-17 | 5.872 | 1,717,343 | -2,997 | 0.54% | 10,084,799 |
| 2011-01-07 | 2011-01-05 | 5.906 | 1,720,340 | +23,977 | 0.54% | 10,159,798 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,696,363 | -26,974 | 0.53% | 10,074,798 |
| 2010-12-21 | 2010-12-17 | 5.872 | 1,723,337 | +2,997 | 0.54% | 10,119,998 |
| 2010-12-15 | 2010-12-13 | 6.173 | 1,720,340 | +5,994 | 0.54% | 10,618,998 |
| 2010-12-02 | 2010-11-30 | 6.256 | 1,714,346 | -8,991 | 0.54% | 10,725,000 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,723,337 | +5,994 | 0.54% | 11,039,998 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,717,343 | -2,997 | 0.54% | 11,402,699 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,720,340 | +17,982 | 0.54% | 11,479,998 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,702,358 | +5,995 | 0.54% | 12,098,403 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,696,363 | +14,985 | 0.53% | 12,168,997 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,681,378 | -17,983 | 0.53% | 12,510,301 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,699,361 | -83,919 | 0.53% | 12,417,304 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,783,280 | -5,994 | 0.56% | 12,643,753 |
| 2010-11-05 | 2010-11-03 | 6.907 | 1,789,274 | +11,989 | 0.56% | 12,357,902 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,777,285 | -2,997 | 0.56% | 12,215,798 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,780,282 | -5,995 | 0.56% | 12,325,497 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,786,277 | +5,995 | 0.56% | 11,830,602 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,780,282 | -53,948 | 0.56% | 12,355,197 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,834,230 | -29,971 | 0.58% | 12,301,197 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,864,201 | +5,994 | 0.59% | 12,782,097 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,858,207 | +116,887 | 0.58% | 12,833,998 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,741,320 | +17,983 | 0.55% | 12,404,350 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,723,337 | -5,995 | 0.54% | 11,959,997 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,729,332 | +20,980 | 0.54% | 12,117,003 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,708,352 | -11,988 | 0.54% | 11,514,001 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,720,340 | +5,994 | 0.54% | 10,848,598 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,714,346 | -5,994 | 0.54% | 11,011,000 |
| 2010-10-11 | 2010-10-07 | 6.022 | 1,720,340 | +2,997 | 0.54% | 10,360,698 |
| 2010-10-08 | 2010-10-06 | 6.123 | 1,717,343 | -2,997 | 0.54% | 10,514,549 |
| 2010-10-07 | 2010-10-05 | 6.022 | 1,720,340 | -2,997 | 0.54% | 10,360,698 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,723,337 | -17,983 | 0.54% | 10,378,748 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,741,320 | +8,991 | 0.55% | 9,847,950 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,732,329 | -5,994 | 0.54% | 9,999,402 |
| 2010-09-27 | 2010-09-22 | 5.655 | 1,738,323 | -5,994 | 0.55% | 9,831,000 |
| 2010-09-21 | 2010-09-17 | 5.705 | 1,744,317 | +2,997 | 0.55% | 9,952,199 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,741,320 | +14,986 | 0.55% | 9,877,000 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,726,334 | -6,831 | 0.54% | 9,965,569 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,733,165 | -29,882 | 0.55% | 10,092,002 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,763,047 | -86,658 | 0.56% | 10,325,001 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,849,705 | -5,977 | 0.58% | 10,987,250 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,855,682 | +2,989 | 0.59% | 10,712,253 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,852,693 | -5,977 | 0.58% | 10,539,998 |
| 2010-09-03 | 2010-09-01 | 5.070 | 1,858,670 | -5,976 | 0.59% | 9,423,301 |
| 2010-08-23 | 2010-08-19 | 5.254 | 1,864,646 | -2,988 | 0.59% | 9,796,799 |
| 2010-08-10 | 2010-08-06 | 5.421 | 1,867,634 | +41,835 | 0.59% | 10,124,998 |
| 2010-08-04 | 2010-08-02 | 5.488 | 1,825,799 | +32,870 | 0.58% | 10,020,398 |
| 2010-07-29 | 2010-07-27 | 5.287 | 1,792,929 | -2,988 | 0.57% | 9,480,000 |
| 2010-07-26 | 2010-07-22 | 5.120 | 1,795,917 | -62,753 | 0.57% | 9,195,299 |
| 2010-07-21 | 2010-07-19 | 5.087 | 1,858,670 | +29,882 | 0.59% | 9,454,401 |
| 2010-07-16 | 2010-07-14 | 5.170 | 1,828,788 | +2,989 | 0.58% | 9,455,402 |
| 2010-07-07 | 2010-07-05 | 5.020 | 1,825,799 | +53,788 | 0.58% | 9,164,998 |
| 2010-07-06 | 2010-07-02 | 5.087 | 1,772,011 | +29,882 | 0.56% | 9,013,598 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,742,129 | +65,740 | 0.55% | 9,765,248 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,676,389 | -5,976 | 0.53% | 8,919,902 |
| 2010-06-09 | 2010-06-07 | 4.869 | 1,682,365 | +262,963 | 0.53% | 8,191,650 |
| 2010-05-28 | 2010-05-26 | 4.785 | 1,419,402 | +2,988 | 0.45% | 6,792,499 |
| 2010-05-27 | 2010-05-25 | 4.903 | 1,416,414 | +29,882 | 0.45% | 6,944,100 |
| 2010-05-19 | 2010-05-17 | 5.555 | 1,386,532 | -5,976 | 0.44% | 7,702,401 |
| 2010-05-17 | 2010-05-13 | 5.823 | 1,392,508 | -2,988 | 0.44% | 8,108,399 |
| 2010-05-12 | 2010-05-10 | 5.789 | 1,395,496 | +5,976 | 0.44% | 8,079,098 |
| 2010-05-11 | 2010-05-07 | 5.605 | 1,389,520 | -2,988 | 0.44% | 7,788,750 |
| 2010-05-07 | 2010-05-05 | 6.091 | 1,392,508 | +5,976 | 0.44% | 8,481,458 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,386,532 | +7,661 | 0.44% | 8,491,717 |
| 2010-05-03 | 2010-04-29 | 6.158 | 1,378,871 | -2,972 | 0.44% | 8,491,198 |
| 2010-04-29 | 2010-04-27 | 6.427 | 1,381,843 | +2,972 | 0.44% | 8,881,500 |
| 2010-04-28 | 2010-04-26 | 6.478 | 1,378,871 | +8,915 | 0.44% | 8,931,998 |
| 2010-04-27 | 2010-04-23 | 6.528 | 1,369,956 | +23,773 | 0.43% | 8,943,398 |
| 2010-04-26 | 2010-04-22 | 6.461 | 1,346,183 | +5,944 | 0.43% | 8,697,603 |
| 2010-04-20 | 2010-04-16 | 6.730 | 1,340,239 | -2,972 | 0.42% | 9,019,999 |
| 2010-04-19 | 2010-04-15 | 6.932 | 1,343,211 | -8,915 | 0.43% | 9,311,201 |
| 2010-04-15 | 2010-04-13 | 6.882 | 1,352,126 | -2,972 | 0.43% | 9,304,750 |
| 2010-04-08 | 2010-04-01 | 6.764 | 1,355,098 | +14,859 | 0.43% | 9,165,602 |
| 2010-04-07 | 2010-03-31 | 6.730 | 1,340,239 | -14,859 | 0.42% | 9,019,999 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,355,098 | +17,831 | 0.43% | 9,279,602 |
| 2010-03-30 | 2010-03-26 | 6.730 | 1,337,267 | +2,971 | 0.42% | 8,999,997 |
| 2010-03-29 | 2010-03-25 | 6.680 | 1,334,296 | +17,830 | 0.42% | 8,912,652 |
| 2010-03-17 | 2010-03-15 | 6.949 | 1,316,466 | +5,944 | 0.42% | 9,147,953 |
| 2010-03-16 | 2010-03-12 | 7.050 | 1,310,522 | +5,943 | 0.42% | 9,238,949 |
| 2010-03-10 | 2010-03-08 | 6.898 | 1,304,579 | +11,887 | 0.41% | 8,999,502 |
| 2010-03-08 | 2010-03-04 | 6.865 | 1,292,692 | +14,859 | 0.41% | 8,874,001 |
| 2010-03-03 | 2010-03-01 | 6.966 | 1,277,833 | +2,971 | 0.41% | 8,900,997 |
| 2010-03-01 | 2010-02-25 | 6.932 | 1,274,862 | +23,774 | 0.40% | 8,837,402 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,251,088 | -5,943 | 0.40% | 8,567,350 |
| 2010-02-19 | 2010-02-17 | 6.848 | 1,257,031 | +2,971 | 0.40% | 8,608,047 |
| 2010-02-11 | 2010-02-09 | 6.511 | 1,254,060 | +11,887 | 0.40% | 8,165,702 |
| 2010-02-08 | 2010-02-04 | 6.814 | 1,242,173 | -2,972 | 0.39% | 8,464,501 |
| 2010-02-05 | 2010-02-03 | 7.050 | 1,245,145 | +2,972 | 0.39% | 8,778,053 |
| 2010-01-28 | 2010-01-26 | 6.730 | 1,242,173 | -8,915 | 0.39% | 8,360,001 |
| 2010-01-27 | 2010-01-25 | 7.235 | 1,251,088 | +2,972 | 0.40% | 9,051,500 |
| 2010-01-26 | 2010-01-22 | 7.050 | 1,248,116 | -8,915 | 0.40% | 8,798,998 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,257,031 | -2,972 | 0.40% | 9,157,947 |
| 2010-01-22 | 2010-01-20 | 7.370 | 1,260,003 | +2,972 | 0.40% | 9,285,599 |
| 2010-01-21 | 2010-01-19 | 7.672 | 1,257,031 | +17,830 | 0.40% | 9,644,397 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,239,201 | -2,972 | 0.39% | 9,611,848 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,242,173 | -8,915 | 0.39% | 9,655,801 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,251,088 | -2,972 | 0.40% | 9,304,100 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,254,060 | +11,887 | 0.40% | 9,178,502 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,242,173 | +14,859 | 0.39% | 9,509,501 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,227,314 | +47,547 | 0.39% | 9,602,247 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,179,767 | -11,887 | 0.37% | 8,336,999 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,191,654 | -2,972 | 0.38% | 8,521,251 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,194,626 | -29,717 | 0.38% | 8,643,003 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,224,343 | -5,943 | 0.39% | 8,157,602 |
| 2009-12-30 | 2009-12-28 | 6.225 | 1,230,286 | -5,943 | 0.39% | 7,658,999 |
| 2009-12-22 | 2009-12-18 | 5.906 | 1,236,229 | +2,971 | 0.39% | 7,300,797 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,233,258 | +11,887 | 0.39% | 7,470,001 |
| 2009-12-17 | 2009-12-15 | 6.310 | 1,221,371 | +71,321 | 0.39% | 7,706,250 |
| 2009-12-15 | 2009-12-11 | 6.360 | 1,150,050 | +11,887 | 0.36% | 7,314,300 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,138,163 | -2,972 | 0.36% | 7,219,549 |
| 2009-12-10 | 2009-12-08 | 6.562 | 1,141,135 | -5,943 | 0.36% | 7,488,001 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,147,078 | -11,887 | 0.36% | 7,642,798 |
| 2009-12-02 | 2009-11-30 | 6.293 | 1,158,965 | +5,943 | 0.37% | 7,292,999 |
| 2009-12-01 | 2009-11-27 | 6.124 | 1,153,022 | +86,180 | 0.37% | 7,061,602 |
| 2009-11-30 | 2009-11-26 | 6.444 | 1,066,842 | +2,971 | 0.34% | 6,874,848 |
| 2009-11-27 | 2009-11-25 | 6.663 | 1,063,871 | +5,944 | 0.34% | 7,088,403 |
| 2009-11-26 | 2009-11-24 | 6.562 | 1,057,927 | +56,462 | 0.34% | 6,941,999 |
| 2009-11-24 | 2009-11-20 | 6.629 | 1,001,465 | -23,773 | 0.32% | 6,638,902 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,025,238 | +5,943 | 0.33% | 6,865,497 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,019,295 | +5,943 | 0.32% | 6,791,400 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,013,352 | +14,859 | 0.32% | 6,922,303 |
| 2009-11-18 | 2009-11-16 | 7.033 | 998,493 | -14,859 | 0.32% | 7,022,400 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,013,352 | -2,971 | 0.32% | 6,717,703 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,016,323 | -2,972 | 0.32% | 6,378,298 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,019,295 | -5,943 | 0.32% | 6,139,700 |
| 2009-11-03 | 2009-10-30 | 6.057 | 1,025,238 | +2,971 | 0.33% | 6,209,998 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,022,267 | +11,887 | 0.32% | 6,587,602 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,010,380 | +5,944 | 0.32% | 6,630,001 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,004,436 | -5,944 | 0.32% | 6,540,297 |
| 2009-10-21 | 2009-10-19 | 6.326 | 1,010,380 | -5,943 | 0.32% | 6,392,001 |
| 2009-10-20 | 2009-10-16 | 6.158 | 1,016,323 | +2,971 | 0.32% | 6,258,598 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,013,352 | +44,576 | 0.32% | 6,479,003 |
| 2009-10-07 | 2009-10-05 | 5.805 | 968,776 | +5,943 | 0.31% | 5,623,500 |
| 2009-09-30 | 2009-09-28 | 6.040 | 962,833 | +17,522 | 0.31% | 5,815,939 |
| 2009-09-28 | 2009-09-24 | 6.310 | 945,311 | +2,963 | 0.30% | 5,965,299 |
| 2009-09-25 | 2009-09-23 | 6.445 | 942,348 | +2,964 | 0.30% | 6,073,801 |
| 2009-09-22 | 2009-09-18 | 6.530 | 939,384 | +2,963 | 0.30% | 6,133,947 |
| 2009-09-21 | 2009-09-17 | 6.715 | 936,421 | -11,854 | 0.30% | 6,288,399 |
| 2009-09-18 | 2009-09-16 | 6.496 | 948,275 | +5,927 | 0.30% | 6,160,003 |
| 2009-09-17 | 2009-09-15 | 6.580 | 942,348 | -11,853 | 0.30% | 6,201,001 |
| 2009-09-14 | 2009-09-10 | 6.918 | 954,201 | -2,964 | 0.30% | 6,600,998 |
| 2009-09-10 | 2009-09-08 | 7.087 | 957,165 | -2,963 | 0.30% | 6,783,003 |
| 2009-09-09 | 2009-09-07 | 6.952 | 960,128 | +2,963 | 0.31% | 6,674,400 |
| 2009-09-08 | 2009-09-04 | 7.019 | 957,165 | +14,817 | 0.30% | 6,718,403 |
| 2009-09-07 | 2009-09-03 | 6.580 | 942,348 | -5,927 | 0.30% | 6,201,001 |
| 2009-09-03 | 2009-09-01 | 6.395 | 948,275 | +2,964 | 0.30% | 6,064,003 |
| 2009-08-28 | 2009-08-26 | 6.901 | 945,311 | -5,927 | 0.30% | 6,523,549 |
| 2009-08-26 | 2009-08-24 | 6.884 | 951,238 | -17,780 | 0.30% | 6,548,401 |
| 2009-08-25 | 2009-08-21 | 6.698 | 969,018 | -2,963 | 0.31% | 6,490,950 |
| 2009-08-24 | 2009-08-20 | 6.749 | 971,981 | +5,926 | 0.31% | 6,559,997 |
| 2009-08-20 | 2009-08-18 | 6.580 | 966,055 | +20,744 | 0.31% | 6,357,002 |
| 2009-08-19 | 2009-08-17 | 6.614 | 945,311 | +17,780 | 0.30% | 6,252,399 |
| 2009-08-17 | 2009-08-13 | 7.255 | 927,531 | +5,927 | 0.29% | 6,729,500 |
| 2009-08-14 | 2009-08-12 | 7.120 | 921,604 | +8,890 | 0.29% | 6,562,098 |
| 2009-08-12 | 2009-08-10 | 7.593 | 912,714 | -29,634 | 0.29% | 6,929,998 |
| 2009-08-10 | 2009-08-06 | 7.778 | 942,348 | +5,927 | 0.30% | 7,329,901 |
| 2009-08-07 | 2009-08-05 | 7.829 | 936,421 | +5,927 | 0.30% | 7,331,199 |
| 2009-08-06 | 2009-08-04 | 8.015 | 930,494 | +56,303 | 0.30% | 7,457,497 |
| 2009-08-04 | 2009-07-31 | 7.913 | 874,191 | -50,377 | 0.28% | 6,917,753 |
| 2009-07-31 | 2009-07-29 | 7.930 | 924,568 | +68,158 | 0.29% | 7,332,002 |
| 2009-07-30 | 2009-07-28 | 8.386 | 856,410 | -59,268 | 0.27% | 7,181,646 |
| 2009-07-29 | 2009-07-27 | 8.065 | 915,678 | +71,121 | 0.29% | 7,385,103 |
| 2009-07-28 | 2009-07-24 | 7.643 | 844,557 | +5,927 | 0.27% | 6,455,250 |
| 2009-07-27 | 2009-07-23 | 7.559 | 838,630 | -8,890 | 0.27% | 6,339,198 |
| 2009-07-24 | 2009-07-22 | 7.424 | 847,520 | +2,963 | 0.27% | 6,291,997 |
| 2009-07-22 | 2009-07-20 | 7.525 | 844,557 | -2,963 | 0.27% | 6,355,500 |
| 2009-07-15 | 2009-07-13 | 6.445 | 847,520 | +62,230 | 0.27% | 5,462,597 |
| 2009-07-14 | 2009-07-10 | 6.648 | 785,290 | +38,524 | 0.25% | 5,220,501 |
| 2009-07-09 | 2009-07-07 | 6.985 | 746,766 | -11,854 | 0.24% | 5,216,398 |
| 2009-07-08 | 2009-07-06 | 6.985 | 758,620 | +5,927 | 0.24% | 5,299,202 |
| 2009-07-07 | 2009-07-03 | 6.901 | 752,693 | +5,927 | 0.24% | 5,194,300 |
| 2009-07-06 | 2009-07-02 | 6.935 | 746,766 | +2,963 | 0.24% | 5,178,598 |
| 2009-07-03 | 2009-06-30 | 6.918 | 743,803 | +29,634 | 0.24% | 5,145,501 |
| 2009-06-29 | 2009-06-25 | 7.087 | 714,169 | +8,890 | 0.23% | 5,060,998 |
| 2009-06-25 | 2009-06-23 | 6.935 | 705,279 | +2,963 | 0.22% | 4,890,899 |
| 2009-06-23 | 2009-06-19 | 7.238 | 702,316 | -59,267 | 0.22% | 5,083,651 |
| 2009-06-17 | 2009-06-15 | 7.677 | 761,583 | +11,853 | 0.24% | 5,846,750 |
| 2009-06-15 | 2009-06-11 | 7.660 | 749,730 | -2,963 | 0.24% | 5,743,103 |
| 2009-06-11 | 2009-06-09 | 7.390 | 752,693 | +32,597 | 0.24% | 5,562,600 |
| 2009-06-10 | 2009-06-08 | 7.728 | 720,096 | +41,487 | 0.23% | 5,564,700 |
| 2009-06-08 | 2009-06-04 | 7.795 | 678,609 | -20,743 | 0.22% | 5,289,900 |
| 2009-06-05 | 2009-06-03 | 7.778 | 699,352 | +14,816 | 0.22% | 5,439,796 |
| 2009-06-04 | 2009-06-02 | 7.542 | 684,536 | +14,817 | 0.22% | 5,162,852 |
| 2009-06-03 | 2009-06-01 | 8.183 | 669,719 | -50,377 | 0.21% | 5,480,501 |
| 2009-06-02 | 2009-05-29 | 7.559 | 720,096 | -14,817 | 0.23% | 5,443,200 |
| 2009-05-27 | 2009-05-25 | 7.340 | 734,913 | +20,744 | 0.23% | 5,394,002 |
| 2009-05-26 | 2009-05-22 | 7.002 | 714,169 | +41,487 | 0.23% | 5,000,748 |
| 2009-05-25 | 2009-05-21 | 7.238 | 672,682 | +5,926 | 0.21% | 4,869,148 |
| 2009-05-22 | 2009-05-20 | 7.407 | 666,756 | -8,890 | 0.21% | 4,938,753 |
| 2009-05-21 | 2009-05-19 | 7.559 | 675,646 | -11,853 | 0.21% | 5,107,203 |
| 2009-05-20 | 2009-05-18 | 7.424 | 687,499 | +11,853 | 0.22% | 5,104,000 |
| 2009-05-18 | 2009-05-14 | 7.171 | 675,646 | +35,561 | 0.21% | 4,845,003 |
| 2009-05-15 | 2009-05-13 | 7.542 | 640,085 | -11,854 | 0.20% | 4,827,597 |
| 2009-05-14 | 2009-05-12 | 7.492 | 651,939 | +35,561 | 0.21% | 4,884,002 |
| 2009-05-13 | 2009-05-11 | 7.508 | 616,378 | +14,816 | 0.20% | 4,627,996 |
| 2009-05-12 | 2009-05-08 | 7.087 | 601,562 | -2,963 | 0.19% | 4,263,002 |
| 2009-05-11 | 2009-05-07 | 6.648 | 604,525 | -2,963 | 0.19% | 4,018,800 |
| 2009-05-08 | 2009-05-06 | 6.631 | 607,488 | -65,194 | 0.19% | 4,028,274 |
| 2009-05-07 | 2009-05-05 | 6.293 | 672,682 | -1,240 | 0.21% | 4,232,997 |
| 2009-05-06 | 2009-05-04 | 6.242 | 673,922 | +2,956 | 0.21% | 4,206,600 |
| 2009-05-05 | 2009-04-30 | 5.751 | 670,966 | +5,911 | 0.21% | 3,858,999 |
| 2009-05-04 | 2009-04-29 | 5.599 | 665,055 | +2,956 | 0.21% | 3,723,752 |
| 2009-04-30 | 2009-04-28 | 5.413 | 662,099 | +11,823 | 0.21% | 3,584,001 |
| 2009-04-29 | 2009-04-27 | 5.633 | 650,276 | +70,940 | 0.21% | 3,663,002 |
| 2009-04-23 | 2009-04-21 | 6.563 | 579,336 | +8,867 | 0.18% | 3,802,397 |
| 2009-04-21 | 2009-04-17 | 6.462 | 570,469 | -35,470 | 0.18% | 3,686,299 |
| 2009-04-20 | 2009-04-16 | 6.124 | 605,939 | -38,425 | 0.19% | 3,710,502 |
| 2009-04-16 | 2009-04-14 | 6.039 | 644,364 | -67,983 | 0.21% | 3,891,300 |
| 2009-04-15 | 2009-04-09 | 5.548 | 712,347 | +2,955 | 0.23% | 3,952,398 |
| 2009-04-14 | 2009-04-08 | 5.396 | 709,392 | +14,779 | 0.23% | 3,828,002 |
| 2009-04-07 | 2009-04-03 | 5.734 | 694,613 | -2,955 | 0.22% | 3,983,252 |
| 2009-04-06 | 2009-04-02 | 5.853 | 697,568 | -47,293 | 0.22% | 4,082,797 |
| 2009-04-03 | 2009-04-01 | 5.599 | 744,861 | -5,912 | 0.24% | 4,170,599 |
| 2009-04-02 | 2009-03-31 | 5.329 | 750,773 | +17,735 | 0.24% | 4,000,501 |
| 2009-03-31 | 2009-03-27 | 5.464 | 733,038 | -5,912 | 0.23% | 4,005,200 |
| 2009-03-30 | 2009-03-26 | 5.582 | 738,950 | -32,513 | 0.24% | 4,125,002 |
| 2009-03-27 | 2009-03-25 | 5.261 | 771,463 | -2,956 | 0.25% | 4,058,548 |
| 2009-03-26 | 2009-03-24 | 5.227 | 774,419 | -5,912 | 0.25% | 4,047,899 |
| 2009-03-19 | 2009-03-17 | 4.872 | 780,331 | -2,956 | 0.25% | 3,801,601 |
| 2009-03-18 | 2009-03-16 | 4.872 | 783,287 | +2,956 | 0.25% | 3,816,002 |
| 2009-03-09 | 2009-03-05 | 4.821 | 780,331 | +5,912 | 0.25% | 3,762,001 |
| 2009-03-04 | 2009-03-02 | 4.550 | 774,419 | +17,735 | 0.25% | 3,523,899 |
| 2009-03-03 | 2009-02-27 | 4.686 | 756,684 | +2,955 | 0.24% | 3,545,598 |
| 2009-03-02 | 2009-02-26 | 4.703 | 753,729 | +38,426 | 0.24% | 3,544,502 |
| 2009-02-27 | 2009-02-25 | 4.872 | 715,303 | +2,956 | 0.23% | 3,484,799 |
| 2009-02-26 | 2009-02-24 | 4.956 | 712,347 | +29,558 | 0.23% | 3,530,648 |
| 2009-02-25 | 2009-02-23 | 5.159 | 682,789 | -2,956 | 0.22% | 3,522,748 |
| 2009-02-24 | 2009-02-20 | 5.058 | 685,745 | +5,911 | 0.22% | 3,468,399 |
| 2009-02-20 | 2009-02-18 | 5.142 | 679,834 | -2,955 | 0.22% | 3,496,002 |
| 2009-02-18 | 2009-02-16 | 5.515 | 682,789 | -23,647 | 0.22% | 3,765,298 |
| 2009-02-16 | 2009-02-12 | 4.906 | 706,436 | +23,647 | 0.23% | 3,465,501 |
| 2009-02-12 | 2009-02-10 | 5.396 | 682,789 | -67,984 | 0.22% | 3,684,448 |
| 2009-02-10 | 2009-02-06 | 4.956 | 750,773 | -26,602 | 0.24% | 3,721,101 |
| 2009-02-09 | 2009-02-05 | 4.821 | 777,375 | -76,851 | 0.25% | 3,747,750 |
| 2009-02-05 | 2009-02-03 | 4.567 | 854,226 | -11,823 | 0.27% | 3,901,501 |
| 2009-01-30 | 2009-01-23 | 4.263 | 866,049 | +29,558 | 0.28% | 3,691,800 |
| 2009-01-16 | 2009-01-14 | 4.669 | 836,491 | -2,956 | 0.27% | 3,905,400 |
| 2009-01-15 | 2009-01-13 | 4.314 | 839,447 | +59,116 | 0.27% | 3,621,001 |
| 2009-01-14 | 2009-01-12 | 4.517 | 780,331 | +23,647 | 0.25% | 3,524,401 |
| 2009-01-12 | 2009-01-08 | 4.736 | 756,684 | +2,955 | 0.24% | 3,583,998 |
| 2009-01-09 | 2009-01-07 | 4.906 | 753,729 | +2,956 | 0.24% | 3,697,502 |
| 2009-01-08 | 2009-01-06 | 5.227 | 750,773 | -2,956 | 0.24% | 3,924,301 |
| 2009-01-07 | 2009-01-05 | 5.142 | 753,729 | -2,955 | 0.24% | 3,876,002 |
| 2009-01-06 | 2009-01-02 | 4.990 | 756,684 | -2,956 | 0.24% | 3,775,998 |
| 2009-01-05 | 2008-12-31 | 4.770 | 759,640 | +5,911 | 0.24% | 3,623,699 |
| 2008-12-30 | 2008-12-24 | 4.838 | 753,729 | +38,426 | 0.24% | 3,646,502 |
| 2008-12-29 | 2008-12-22 | 5.007 | 715,303 | +5,911 | 0.23% | 3,581,599 |
| 2008-12-22 | 2008-12-18 | 5.329 | 709,392 | -2,955 | 0.23% | 3,780,002 |
| 2008-12-18 | 2008-12-16 | 4.889 | 712,347 | -2,956 | 0.23% | 3,482,448 |
| 2008-12-17 | 2008-12-15 | 4.753 | 715,303 | +38,425 | 0.23% | 3,400,099 |
| 2008-12-16 | 2008-12-12 | 4.601 | 676,878 | +62,072 | 0.22% | 3,114,401 |
| 2008-12-15 | 2008-12-11 | 5.193 | 614,806 | -2,956 | 0.20% | 3,192,800 |
| 2008-12-12 | 2008-12-10 | 5.447 | 617,762 | +8,868 | 0.20% | 3,364,901 |
| 2008-12-11 | 2008-12-09 | 5.159 | 608,894 | +44,336 | 0.19% | 3,141,498 |
| 2008-12-10 | 2008-12-08 | 5.599 | 564,558 | -62,071 | 0.18% | 3,161,053 |
| 2008-12-09 | 2008-12-05 | 4.906 | 626,629 | +2,956 | 0.20% | 3,073,999 |
| 2008-12-05 | 2008-12-03 | 4.770 | 623,673 | -5,912 | 0.20% | 2,975,098 |
| 2008-12-03 | 2008-12-01 | 4.736 | 629,585 | -47,293 | 0.20% | 2,982,000 |
| 2008-12-01 | 2008-11-27 | 4.212 | 676,878 | +11,823 | 0.22% | 2,851,051 |
| 2008-11-28 | 2008-11-26 | 4.111 | 665,055 | -11,823 | 0.21% | 2,733,751 |
| 2008-11-27 | 2008-11-25 | 4.026 | 676,878 | +5,912 | 0.22% | 2,725,101 |
| 2008-11-24 | 2008-11-20 | 3.941 | 670,966 | +8,867 | 0.21% | 2,644,549 |
| 2008-11-21 | 2008-11-19 | 4.178 | 662,099 | -11,823 | 0.21% | 2,766,401 |
| 2008-11-20 | 2008-11-18 | 4.060 | 673,922 | +14,779 | 0.21% | 2,736,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 659,143 | +2,956 | 0.21% | 2,988,200 |
| 2008-11-17 | 2008-11-13 | 4.432 | 656,187 | +2,956 | 0.21% | 2,908,199 |
| 2008-11-14 | 2008-11-12 | 4.449 | 653,231 | -29,558 | 0.21% | 2,906,148 |
| 2008-11-13 | 2008-11-11 | 4.144 | 682,789 | +32,513 | 0.22% | 2,829,748 |
| 2008-11-12 | 2008-11-10 | 4.686 | 650,276 | +2,956 | 0.21% | 3,047,002 |
| 2008-11-11 | 2008-11-07 | 3.958 | 647,320 | +5,912 | 0.21% | 2,562,301 |
| 2008-11-10 | 2008-11-06 | 3.569 | 641,408 | +88,674 | 0.20% | 2,289,349 |
| 2008-11-07 | 2008-11-05 | 4.077 | 552,734 | +14,779 | 0.18% | 2,253,349 |
| 2008-11-04 | 2008-10-31 | 3.975 | 537,955 | -2,956 | 0.17% | 2,138,499 |
| 2008-11-03 | 2008-10-30 | 3.975 | 540,911 | -8,868 | 0.17% | 2,150,250 |
| 2008-10-30 | 2008-10-28 | 3.434 | 549,779 | +8,868 | 0.18% | 1,887,902 |
| 2008-10-29 | 2008-10-27 | 3.316 | 540,911 | +5,911 | 0.17% | 1,793,400 |
| 2008-10-28 | 2008-10-24 | 3.874 | 535,000 | +8,868 | 0.17% | 2,072,452 |
| 2008-10-22 | 2008-10-20 | 5.464 | 526,132 | -2,956 | 0.17% | 2,874,699 |
| 2008-10-21 | 2008-10-17 | 5.126 | 529,088 | +2,956 | 0.17% | 2,711,850 |
| 2008-10-20 | 2008-10-16 | 5.379 | 526,132 | -5,912 | 0.17% | 2,830,199 |
| 2008-10-17 | 2008-10-15 | 5.295 | 532,044 | -5,911 | 0.17% | 2,817,001 |
| 2008-10-15 | 2008-10-13 | 5.582 | 537,955 | +5,911 | 0.17% | 3,002,998 |
| 2008-10-10 | 2008-10-08 | 5.041 | 532,044 | +5,912 | 0.17% | 2,682,001 |
| 2008-10-08 | 2008-10-03 | 7.325 | 526,132 | -2,956 | 0.17% | 3,853,699 |
| 2008-10-02 | 2008-09-29 | 6.792 | 529,088 | -53,976 | 0.17% | 3,593,409 |
| 2008-09-29 | 2008-09-25 | 7.301 | 583,064 | -47,117 | 0.19% | 4,256,998 |
| 2008-09-26 | 2008-09-24 | 5.756 | 630,181 | +2,945 | 0.20% | 3,627,302 |
| 2008-09-24 | 2008-09-22 | 5.518 | 627,236 | -111,901 | 0.20% | 3,461,251 |
| 2008-09-23 | 2008-09-19 | 5.501 | 739,137 | -29,448 | 0.24% | 4,066,199 |
| 2008-09-22 | 2008-09-18 | 3.566 | 768,585 | +35,337 | 0.25% | 2,740,501 |
| 2008-09-19 | 2008-09-17 | 3.735 | 733,248 | +88,344 | 0.23% | 2,739,002 |
| 2008-09-18 | 2008-09-16 | 4.126 | 644,904 | +88,343 | 0.21% | 2,660,848 |
| 2008-09-16 | 2008-09-11 | 4.601 | 556,561 | +8,834 | 0.18% | 2,560,948 |
| 2008-09-12 | 2008-09-10 | 5.077 | 547,727 | +2,945 | 0.18% | 2,780,700 |
| 2008-09-09 | 2008-09-05 | 5.281 | 544,782 | +29,447 | 0.17% | 2,876,748 |
| 2008-08-28 | 2008-08-26 | 5.569 | 515,335 | -2,944 | 0.16% | 2,870,002 |
| 2008-08-20 | 2008-08-18 | 5.484 | 518,279 | -2,945 | 0.17% | 2,842,398 |
| 2008-08-19 | 2008-08-15 | 5.705 | 521,224 | -2,945 | 0.17% | 2,973,599 |
| 2008-08-18 | 2008-08-14 | 5.858 | 524,169 | -5,889 | 0.17% | 3,070,500 |
| 2008-08-14 | 2008-08-12 | 5.688 | 530,058 | +2,944 | 0.17% | 3,014,997 |
| 2008-08-13 | 2008-08-11 | 6.028 | 527,114 | -2,944 | 0.17% | 3,177,252 |
| 2008-08-12 | 2008-08-08 | 6.724 | 530,058 | -2,945 | 0.17% | 3,563,997 |
| 2008-08-11 | 2008-08-07 | 6.894 | 533,003 | -2,945 | 0.17% | 3,674,298 |
| 2008-08-07 | 2008-08-04 | 7.131 | 535,948 | +2,945 | 0.17% | 3,822,000 |
| 2008-08-05 | 2008-08-01 | 7.403 | 533,003 | +2,945 | 0.17% | 3,945,798 |
| 2008-07-24 | 2008-07-22 | 7.556 | 530,058 | -2,945 | 0.17% | 4,004,996 |
| 2008-07-22 | 2008-07-18 | 7.301 | 533,003 | -2,945 | 0.17% | 3,891,498 |
| 2008-07-21 | 2008-07-17 | 7.352 | 535,948 | +2,945 | 0.17% | 3,940,300 |
| 2008-07-15 | 2008-07-11 | 8.048 | 533,003 | +2,945 | 0.17% | 4,289,698 |
| 2008-07-07 | 2008-07-03 | 6.978 | 530,058 | +2,944 | 0.17% | 3,698,997 |
| 2008-07-02 | 2008-06-27 | 7.895 | 527,114 | +2,945 | 0.17% | 4,161,752 |
| 2008-06-27 | 2008-06-25 | 8.642 | 524,169 | +5,890 | 0.17% | 4,530,100 |
| 2008-06-18 | 2008-06-16 | 8.846 | 518,279 | +2,944 | 0.17% | 4,584,796 |
| 2008-06-16 | 2008-06-12 | 8.982 | 515,335 | +8,835 | 0.16% | 4,628,753 |
| 2008-06-12 | 2008-06-10 | 9.559 | 506,500 | -2,945 | 0.16% | 4,841,797 |
| 2008-06-04 | 2008-06-02 | 10.714 | 509,445 | -2,945 | 0.16% | 5,458,149 |
| 2008-06-02 | 2008-05-29 | 10.476 | 512,390 | +2,945 | 0.16% | 5,367,901 |
| 2008-05-30 | 2008-05-28 | 10.867 | 509,445 | -2,945 | 0.16% | 5,535,999 |
| 2008-05-29 | 2008-05-27 | 10.510 | 512,390 | +2,945 | 0.16% | 5,385,301 |
| 2008-05-28 | 2008-05-26 | 10.272 | 509,445 | -8,834 | 0.16% | 5,233,249 |
| 2008-05-26 | 2008-05-22 | 10.646 | 518,279 | -2,945 | 0.17% | 5,517,596 |
| 2008-05-23 | 2008-05-21 | 11.020 | 521,224 | +14,724 | 0.17% | 5,743,648 |
| 2008-05-22 | 2008-05-20 | 10.867 | 506,500 | +5,889 | 0.16% | 5,503,996 |
| 2008-05-21 | 2008-05-19 | 11.478 | 500,611 | -2,945 | 0.16% | 5,746,002 |
| 2008-05-14 | 2008-05-09 | 11.291 | 503,556 | +29,448 | 0.16% | 5,685,755 |
| 2008-05-09 | 2008-05-07 | 11.701 | 474,108 | +2,945 | 0.15% | 5,547,423 |
| 2008-05-08 | 2008-05-06 | 12.423 | 471,163 | +14,953 | 0.15% | 5,853,471 |
| 2008-05-06 | 2008-05-02 | 12.750 | 456,210 | -5,811 | 0.15% | 5,816,853 |
| 2008-05-05 | 2008-04-30 | 12.441 | 462,021 | -5,812 | 0.15% | 5,747,846 |
| 2008-05-02 | 2008-04-29 | 11.649 | 467,833 | -5,811 | 0.15% | 5,449,851 |
| 2008-04-30 | 2008-04-28 | 12.200 | 473,644 | -2,906 | 0.15% | 5,778,344 |
| 2008-04-29 | 2008-04-25 | 12.269 | 476,550 | -11,623 | 0.15% | 5,846,596 |
| 2008-04-28 | 2008-04-24 | 12.905 | 488,173 | +98,797 | 0.16% | 6,299,994 |
| 2008-04-25 | 2008-04-23 | 10.858 | 389,376 | -5,812 | 0.13% | 4,227,695 |
| 2008-04-24 | 2008-04-22 | 10.255 | 395,188 | -8,717 | 0.13% | 4,052,800 |
| 2008-04-23 | 2008-04-21 | 9.911 | 403,905 | -2,906 | 0.13% | 4,003,196 |
| 2008-04-22 | 2008-04-18 | 9.602 | 406,811 | +5,811 | 0.13% | 3,905,998 |
| 2008-04-21 | 2008-04-17 | 9.653 | 401,000 | +2,906 | 0.13% | 3,870,904 |
| 2008-04-15 | 2008-04-11 | 10.582 | 398,094 | -5,811 | 0.13% | 4,212,752 |
| 2008-04-11 | 2008-04-09 | 10.427 | 403,905 | +2,905 | 0.13% | 4,211,696 |
| 2008-04-10 | 2008-04-08 | 10.995 | 401,000 | +63,928 | 0.13% | 4,409,104 |
| 2008-04-09 | 2008-04-07 | 10.634 | 337,072 | +2,906 | 0.11% | 3,584,398 |
| 2008-04-08 | 2008-04-03 | 9.756 | 334,166 | -14,529 | 0.11% | 3,260,246 |
| 2008-04-07 | 2008-04-02 | 9.412 | 348,695 | +2,905 | 0.11% | 3,281,997 |
| 2008-04-03 | 2008-04-01 | 9.361 | 345,790 | +2,906 | 0.11% | 3,236,804 |
| 2008-04-02 | 2008-03-31 | 9.567 | 342,884 | -11,623 | 0.11% | 3,280,402 |
| 2008-04-01 | 2008-03-28 | 9.997 | 354,507 | +8,717 | 0.11% | 3,544,101 |
| 2008-03-28 | 2008-03-26 | 8.397 | 345,790 | +2,906 | 0.11% | 2,903,604 |
| 2008-03-26 | 2008-03-20 | 7.743 | 342,884 | +5,812 | 0.11% | 2,655,002 |
| 2008-03-20 | 2008-03-18 | 7.915 | 337,072 | +2,906 | 0.11% | 2,667,999 |
| 2008-03-18 | 2008-03-14 | 9.894 | 334,166 | +2,905 | 0.11% | 3,306,246 |
| 2008-03-11 | 2008-03-07 | 11.494 | 331,261 | -2,905 | 0.11% | 3,807,605 |
| 2008-03-07 | 2008-03-05 | 11.993 | 334,166 | +2,905 | 0.11% | 4,007,746 |
| 2008-03-03 | 2008-02-28 | 11.598 | 331,261 | +2,906 | 0.11% | 3,841,805 |
| 2008-02-26 | 2008-02-22 | 11.752 | 328,355 | -5,811 | 0.11% | 3,858,953 |
| 2008-02-22 | 2008-02-20 | 12.682 | 334,166 | +2,905 | 0.11% | 4,237,745 |
| 2008-02-20 | 2008-02-18 | 11.030 | 331,261 | +2,906 | 0.11% | 3,653,705 |
| 2008-02-15 | 2008-02-13 | 10.513 | 328,355 | -20,340 | 0.11% | 3,452,152 |
| 2008-02-11 | 2008-02-04 | 11.443 | 348,695 | -11,624 | 0.11% | 3,989,996 |
| 2008-02-01 | 2008-01-30 | 10.238 | 360,319 | +5,812 | 0.12% | 3,689,005 |
| 2008-01-30 | 2008-01-28 | 11.391 | 354,507 | +2,906 | 0.11% | 4,038,201 |
| 2008-01-29 | 2008-01-25 | 12.355 | 351,601 | -5,812 | 0.11% | 4,343,898 |
| 2008-01-28 | 2008-01-24 | 11.150 | 357,413 | +14,529 | 0.12% | 3,985,203 |
| 2008-01-25 | 2008-01-23 | 10.324 | 342,884 | +11,623 | 0.11% | 3,540,003 |
| 2008-01-24 | 2008-01-22 | 10.324 | 331,261 | -2,905 | 0.11% | 3,420,004 |
| 2008-01-23 | 2008-01-21 | 11.615 | 334,166 | +334,166 | 0.11% | 3,881,246 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -328,355 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 328,355 | +17,435 | 0.11% | 4,011,503 |
| 2008-01-17 | 2008-01-15 | 13.060 | 310,920 | +2,906 | 0.10% | 4,060,650 |
| 2008-01-16 | 2008-01-14 | 14.299 | 308,014 | +2,906 | 0.10% | 4,404,297 |
| 2008-01-15 | 2008-01-11 | 14.936 | 305,108 | -2,906 | 0.10% | 4,556,994 |
| 2008-01-10 | 2008-01-08 | 15.486 | 308,014 | -8,718 | 0.10% | 4,769,997 |
| 2008-01-09 | 2008-01-07 | 15.865 | 316,732 | -5,811 | 0.10% | 5,024,906 |
| 2008-01-08 | 2008-01-04 | 15.280 | 322,543 | +5,811 | 0.10% | 4,928,397 |
| 2008-01-07 | 2008-01-03 | 13.852 | 316,732 | -17,434 | 0.10% | 4,387,256 |
| 2008-01-04 | 2008-01-02 | 14.970 | 334,166 | +20,340 | 0.11% | 5,002,495 |
| 2008-01-03 | 2007-12-31 | 13.421 | 313,826 | -5,811 | 0.10% | 4,212,003 |
| 2008-01-02 | 2007-12-27 | 11.924 | 319,637 | +5,811 | 0.10% | 3,811,495 |
| 2007-12-19 | 2007-12-17 | 12.131 | 313,826 | +5,812 | 0.10% | 3,807,002 |
| 2007-12-18 | 2007-12-14 | 13.387 | 308,014 | +5,811 | 0.10% | 4,123,397 |
| 2007-12-17 | 2007-12-13 | 13.043 | 302,203 | +2,906 | 0.10% | 3,941,605 |
| 2007-12-14 | 2007-12-12 | 13.920 | 299,297 | +11,623 | 0.10% | 4,166,352 |
| 2007-12-10 | 2007-12-06 | 15.435 | 287,674 | +11,624 | 0.09% | 4,440,155 |
| 2007-12-03 | 2007-11-29 | 15.830 | 276,050 | +2,905 | 0.09% | 4,369,993 |
| 2007-11-27 | 2007-11-23 | 14.368 | 273,145 | -5,811 | 0.09% | 3,924,505 |
| 2007-11-26 | 2007-11-22 | 14.678 | 278,956 | +5,811 | 0.09% | 4,094,396 |
| 2007-11-23 | 2007-11-21 | 14.884 | 273,145 | +2,906 | 0.09% | 4,065,505 |
| 2007-11-22 | 2007-11-20 | 16.536 | 270,239 | +2,906 | 0.09% | 4,468,652 |
| 2007-11-20 | 2007-11-16 | 15.916 | 267,333 | +5,811 | 0.09% | 4,254,999 |
| 2007-11-19 | 2007-11-15 | 17.121 | 261,522 | +2,906 | 0.08% | 4,477,509 |
| 2007-11-16 | 2007-11-14 | 17.895 | 258,616 | +2,906 | 0.08% | 4,628,005 |
| 2007-11-15 | 2007-11-13 | 16.312 | 255,710 | -8,717 | 0.08% | 4,171,201 |
| 2007-11-14 | 2007-11-12 | 16.209 | 264,427 | -2,906 | 0.09% | 4,286,095 |
| 2007-11-12 | 2007-11-08 | 18.652 | 267,333 | -2,906 | 0.09% | 4,986,398 |
| 2007-11-09 | 2007-11-07 | 19.926 | 270,239 | +2,906 | 0.09% | 5,384,702 |
| 2007-11-08 | 2007-11-06 | 20.132 | 267,333 | +2,906 | 0.09% | 5,381,998 |
| 2007-11-07 | 2007-11-05 | 20.167 | 264,427 | +31,963 | 0.09% | 5,332,594 |
| 2007-11-06 | 2007-11-02 | 24.812 | 232,464 | -8,717 | 0.08% | 5,768,011 |
| 2007-11-05 | 2007-11-01 | 26.499 | 241,181 | -11,623 | 0.08% | 6,391,002 |
| 2007-11-02 | 2007-10-31 | 22.885 | 252,804 | +11,623 | 0.08% | 5,785,497 |
| 2007-11-01 | 2007-10-30 | 22.610 | 241,181 | +5,812 | 0.08% | 5,453,101 |
| 2007-10-30 | 2007-10-26 | 22.197 | 235,369 | +5,811 | 0.08% | 5,224,492 |
| 2007-10-29 | 2007-10-25 | 22.713 | 229,558 | +11,623 | 0.07% | 5,214,005 |
| 2007-10-22 | 2007-10-17 | 22.679 | 217,935 | -8,717 | 0.07% | 4,942,509 |
| 2007-10-18 | 2007-10-16 | 23.402 | 226,652 | +29,058 | 0.07% | 5,304,001 |
| 2007-10-17 | 2007-10-15 | 22.989 | 197,594 | +11,623 | 0.06% | 4,542,399 |
| 2007-10-16 | 2007-10-12 | 25.019 | 185,971 | +17,435 | 0.06% | 4,652,804 |
| 2007-10-15 | 2007-10-11 | 26.051 | 168,536 | +2,906 | 0.05% | 4,390,598 |
| 2007-10-12 | 2007-10-10 | 26.189 | 165,630 | -5,812 | 0.05% | 4,337,693 |
| 2007-10-11 | 2007-10-09 | 26.361 | 171,442 | +8,718 | 0.06% | 4,519,403 |
| 2007-10-10 | 2007-10-08 | 27.015 | 162,724 | +8,717 | 0.05% | 4,395,987 |
| 2007-10-09 | 2007-10-05 | 28.185 | 154,007 | +2,906 | 0.05% | 4,340,697 |
| 2007-10-08 | 2007-10-04 | 27.290 | 151,101 | +8,717 | 0.05% | 4,123,592 |
| 2007-10-05 | 2007-10-03 | 29.596 | 142,384 | -8,717 | 0.05% | 4,214,002 |
| 2007-10-03 | 2007-09-28 | 27.497 | 151,101 | +20,340 | 0.05% | 4,154,791 |
| 2007-10-02 | 2007-09-27 | 26.155 | 130,761 | -20,340 | 0.04% | 3,420,007 |
| 2007-09-28 | 2007-09-25 | 24.537 | 151,101 | -29,058 | 0.05% | 3,707,592 |
| 2007-09-27 | 2007-09-24 | 23.470 | 180,159 | +5,811 | 0.06% | 4,228,394 |
| 2007-09-25 | 2007-09-21 | 22.472 | 174,348 | -8,717 | 0.06% | 3,918,007 |
| 2007-09-24 | 2007-09-20 | 22.197 | 183,065 | +2,906 | 0.06% | 4,063,499 |
| 2007-09-21 | 2007-09-19 | 22.679 | 180,159 | -2,906 | 0.06% | 4,085,794 |
| 2007-09-20 | 2007-09-18 | 22.954 | 183,065 | -5,812 | 0.06% | 4,202,099 |
| 2007-09-19 | 2007-09-17 | 21.268 | 188,877 | +5,812 | 0.06% | 4,017,008 |
| 2007-09-18 | 2007-09-14 | 21.130 | 183,065 | -5,812 | 0.06% | 3,868,199 |
| 2007-09-17 | 2007-09-13 | 21.337 | 188,877 | +8,718 | 0.06% | 4,030,008 |
| 2007-09-13 | 2007-09-11 | 22.644 | 180,159 | +5,811 | 0.06% | 4,079,594 |
| 2007-09-12 | 2007-09-10 | 23.436 | 174,348 | -5,811 | 0.06% | 4,086,008 |
| 2007-09-11 | 2007-09-07 | 22.713 | 180,159 | -34,870 | 0.06% | 4,091,994 |
| 2007-09-10 | 2007-09-06 | 23.402 | 215,029 | +5,812 | 0.07% | 5,032,005 |
| 2007-09-07 | 2007-09-05 | 22.954 | 209,217 | +2,906 | 0.07% | 4,802,395 |
| 2007-09-06 | 2007-09-04 | 23.195 | 206,311 | +31,963 | 0.07% | 4,785,391 |
| 2007-09-05 | 2007-09-03 | 24.572 | 174,348 | -31,963 | 0.06% | 4,284,008 |
| 2007-09-04 | 2007-08-31 | 23.711 | 206,311 | +23,246 | 0.07% | 4,891,890 |
| 2007-09-03 | 2007-08-30 | 21.956 | 183,065 | -2,906 | 0.06% | 4,019,399 |
| 2007-08-31 | 2007-08-29 | 21.818 | 185,971 | +2,906 | 0.06% | 4,057,603 |
| 2007-08-30 | 2007-08-28 | 19.960 | 183,065 | -5,812 | 0.06% | 3,653,999 |
| 2007-08-29 | 2007-08-27 | 20.132 | 188,877 | +8,718 | 0.06% | 3,802,507 |
| 2007-08-28 | 2007-08-24 | 16.691 | 180,159 | -40,681 | 0.06% | 3,006,996 |
| 2007-08-27 | 2007-08-23 | 15.091 | 220,840 | -23,247 | 0.07% | 3,332,634 |
| 2007-08-24 | 2007-08-22 | 15.868 | 244,087 | -172,911 | 0.08% | 3,873,099 |
| 2007-08-23 | 2007-08-21 | 12.432 | 416,998 | -26,063 | 0.14% | 5,183,998 |
| 2007-08-22 | 2007-08-20 | 11.137 | 443,061 | -11,583 | 0.14% | 4,934,255 |
| 2007-08-21 | 2007-08-17 | 8.789 | 454,644 | +31,854 | 0.15% | 3,995,652 |
| 2007-08-17 | 2007-08-15 | 9.738 | 422,790 | +55,021 | 0.14% | 4,117,202 |
| 2007-08-16 | 2007-08-14 | 9.945 | 367,769 | -5,792 | 0.12% | 3,657,598 |
| 2007-08-14 | 2007-08-10 | 8.737 | 373,561 | +2,896 | 0.12% | 3,263,702 |
| 2007-08-10 | 2007-08-08 | 9.117 | 370,665 | -11,583 | 0.12% | 3,379,200 |
| 2007-08-09 | 2007-08-07 | 8.806 | 382,248 | +52,124 | 0.12% | 3,365,998 |
| 2007-08-08 | 2007-08-06 | 10.135 | 330,124 | +2,896 | 0.11% | 3,345,905 |
| 2007-08-07 | 2007-08-03 | 11.568 | 327,228 | -2,896 | 0.11% | 3,785,504 |
| 2007-08-06 | 2007-08-02 | 11.465 | 330,124 | +2,896 | 0.11% | 3,784,806 |
| 2007-08-03 | 2007-08-01 | 11.448 | 327,228 | +2,896 | 0.11% | 3,745,953 |
| 2007-08-02 | 2007-07-31 | 11.741 | 324,332 | +2,896 | 0.11% | 3,808,001 |
| 2007-08-01 | 2007-07-30 | 11.499 | 321,436 | +5,792 | 0.10% | 3,696,299 |
| 2007-07-31 | 2007-07-27 | 11.655 | 315,644 | +23,166 | 0.10% | 3,678,745 |
| 2007-07-30 | 2007-07-26 | 12.173 | 292,478 | +20,271 | 0.10% | 3,560,252 |
| 2007-07-27 | 2007-07-25 | 12.225 | 272,207 | -2,896 | 0.09% | 3,327,599 |
| 2007-07-23 | 2007-07-19 | 11.776 | 275,103 | +2,896 | 0.09% | 3,239,501 |
| 2007-07-20 | 2007-07-18 | 11.879 | 272,207 | +2,896 | 0.09% | 3,233,599 |
| 2007-07-19 | 2007-07-17 | 12.259 | 269,311 | +11,583 | 0.09% | 3,301,496 |
| 2007-07-18 | 2007-07-16 | 12.259 | 257,728 | +8,687 | 0.08% | 3,159,500 |
| 2007-07-17 | 2007-07-13 | 12.691 | 249,041 | -8,687 | 0.08% | 3,160,506 |
| 2007-07-16 | 2007-07-12 | 12.950 | 257,728 | +11,583 | 0.08% | 3,337,500 |
| 2007-07-12 | 2007-07-10 | 13.485 | 246,145 | -5,791 | 0.08% | 3,319,254 |
| 2007-07-05 | 2007-07-03 | 12.328 | 251,936 | -2,896 | 0.08% | 3,105,895 |
| 2007-07-04 | 2007-06-29 | 12.190 | 254,832 | -5,792 | 0.08% | 3,106,398 |
| 2007-06-29 | 2007-06-27 | 12.328 | 260,624 | +2,896 | 0.08% | 3,213,002 |
| 2007-06-28 | 2007-06-26 | 12.570 | 257,728 | -14,479 | 0.08% | 3,239,600 |
| 2007-06-27 | 2007-06-25 | 12.311 | 272,207 | +11,583 | 0.09% | 3,351,099 |
| 2007-06-26 | 2007-06-22 | 13.468 | 260,624 | 0.08% | 3,510,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy