History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 13,187,015 | +0 | 0.84% | 23,472,887 |
| 2025-10-13 | 2025-10-09 | 1.840 | 13,187,015 | +0 | 0.84% | 24,264,108 |
| 2025-10-10 | 2025-10-08 | 1.850 | 13,187,015 | +140,000 | 0.84% | 24,395,978 |
| 2025-10-09 | 2025-10-06 | 1.880 | 13,047,015 | -404,000 | 0.84% | 24,528,388 |
| 2025-10-08 | 2025-10-03 | 1.930 | 13,451,015 | +1,227,642 | 0.86% | 25,960,459 |
| 2025-10-06 | 2025-10-02 | 1.900 | 12,223,373 | +60,000 | 0.78% | 23,224,409 |
| 2025-10-03 | 2025-09-30 | 1.950 | 12,163,373 | +1,588,961 | 0.78% | 23,718,577 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,574,412 | -120,000 | 0.68% | 20,302,871 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,694,412 | +145,000 | 0.69% | 18,287,445 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,549,412 | -350,000 | 0.68% | 18,672,459 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,899,412 | +5,000 | 0.70% | 19,291,959 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,894,412 | +100,000 | 0.70% | 19,283,109 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,794,412 | -80,000 | 0.69% | 20,293,495 |
| 2025-09-23 | 2025-09-19 | 1.910 | 10,874,412 | -20,000 | 0.70% | 20,770,127 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,894,412 | -65,000 | 0.70% | 20,154,662 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,959,412 | +105,000 | 0.70% | 21,370,853 |
| 2025-09-18 | 2025-09-16 | 1.860 | 10,854,412 | -130,000 | 0.70% | 20,189,206 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,984,412 | -10,000 | 0.70% | 20,650,695 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,994,412 | +65,000 | 0.70% | 21,109,271 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,929,412 | +666,391 | 0.70% | 21,093,765 |
| 2025-09-12 | 2025-09-10 | 1.950 | 10,263,021 | -95,000 | 0.66% | 20,012,891 |
| 2025-09-11 | 2025-09-09 | 1.890 | 10,358,021 | +40,000 | 0.66% | 19,576,660 |
| 2025-09-10 | 2025-09-08 | 1.870 | 10,318,021 | -65,000 | 0.66% | 19,294,699 |
| 2025-09-09 | 2025-09-05 | 1.910 | 10,383,021 | +70,000 | 0.67% | 19,831,570 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,313,021 | -175,000 | 0.66% | 19,697,870 |
| 2025-09-05 | 2025-09-03 | 1.870 | 10,488,021 | -215,000 | 0.67% | 19,612,599 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,703,021 | -185,000 | 0.69% | 20,228,710 |
| 2025-09-03 | 2025-09-01 | 1.920 | 10,888,021 | -725,000 | 0.70% | 20,905,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 11,613,021 | +495,000 | 0.74% | 23,226,042 |
| 2025-09-01 | 2025-08-28 | 1.980 | 11,118,021 | -270,000 | 0.71% | 22,013,682 |
| 2025-08-29 | 2025-08-27 | 1.910 | 11,388,021 | -202,750 | 0.73% | 21,751,120 |
| 2025-08-28 | 2025-08-26 | 2.030 | 11,590,771 | +2,022,750 | 0.74% | 23,529,265 |
| 2025-08-27 | 2025-08-25 | 2.100 | 9,568,021 | +220,000 | 0.61% | 20,092,844 |
| 2025-08-26 | 2025-08-22 | 2.110 | 9,348,021 | -10,000 | 0.60% | 19,724,324 |
| 2025-08-25 | 2025-08-21 | 2.090 | 9,358,021 | -10,000 | 0.60% | 19,558,264 |
| 2025-08-22 | 2025-08-20 | 2.050 | 9,368,021 | +15,000 | 0.60% | 19,204,443 |
| 2025-08-21 | 2025-08-19 | 2.070 | 9,353,021 | -3,558,000 | 0.60% | 19,360,753 |
| 2025-08-20 | 2025-08-18 | 2.150 | 12,911,021 | -65,000 | 0.83% | 27,758,695 |
| 2025-08-19 | 2025-08-15 | 2.170 | 12,976,021 | -145,000 | 0.83% | 28,157,966 |
| 2025-08-18 | 2025-08-14 | 2.030 | 13,121,021 | -5,000 | 0.84% | 26,635,673 |
| 2025-08-15 | 2025-08-13 | 2.030 | 13,126,021 | -25,000 | 0.84% | 26,645,823 |
| 2025-08-14 | 2025-08-12 | 1.890 | 13,151,021 | -80,000 | 0.84% | 24,855,430 |
| 2025-08-13 | 2025-08-11 | 1.850 | 13,231,021 | -70,000 | 0.85% | 24,477,389 |
| 2025-08-12 | 2025-08-08 | 1.850 | 13,301,021 | -50,000 | 0.85% | 24,606,889 |
| 2025-08-11 | 2025-08-07 | 1.890 | 13,351,021 | -180,000 | 0.86% | 25,233,430 |
| 2025-08-08 | 2025-08-06 | 1.880 | 13,531,021 | +913,000 | 0.87% | 25,438,319 |
| 2025-08-07 | 2025-08-05 | 1.920 | 12,618,021 | -270,000 | 0.81% | 24,226,600 |
| 2025-08-06 | 2025-08-04 | 1.930 | 12,888,021 | +115,000 | 0.83% | 24,873,881 |
| 2025-08-05 | 2025-08-01 | 1.870 | 12,773,021 | +159,100 | 0.82% | 23,885,549 |
| 2025-08-04 | 2025-07-31 | 2.110 | 12,613,921 | +315,000 | 0.81% | 26,615,373 |
| 2025-08-01 | 2025-07-30 | 2.120 | 12,298,921 | +800,900 | 0.79% | 26,073,713 |
| 2025-07-30 | 2025-07-28 | 2.200 | 11,498,021 | -40,000 | 0.74% | 25,295,646 |
| 2025-07-29 | 2025-07-25 | 2.050 | 11,538,021 | -70,100 | 0.74% | 23,652,943 |
| 2025-07-28 | 2025-07-24 | 2.120 | 11,608,121 | +1,780,100 | 0.74% | 24,609,217 |
| 2025-07-25 | 2025-07-23 | 2.040 | 9,828,021 | +485,000 | 0.63% | 20,049,163 |
| 2025-07-24 | 2025-07-22 | 2.050 | 9,343,021 | +25,000 | 0.60% | 19,153,193 |
| 2025-07-23 | 2025-07-21 | 2.130 | 9,318,021 | -40,000 | 0.60% | 19,847,385 |
| 2025-07-22 | 2025-07-18 | 2.210 | 9,358,021 | -10,000 | 0.60% | 20,681,226 |
| 2025-07-21 | 2025-07-17 | 2.120 | 9,368,021 | -755,250 | 0.60% | 19,860,205 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,123,271 | +50,250 | 0.65% | 21,765,033 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,073,021 | -1,223,205 | 0.65% | 21,455,535 |
| 2025-07-16 | 2025-07-14 | 2.240 | 11,296,226 | +1,100,000 | 0.72% | 25,303,546 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,196,226 | +461,700 | 0.65% | 23,961,131 |
| 2025-07-14 | 2025-07-10 | 2.210 | 9,734,526 | -465,000 | 0.62% | 21,513,302 |
| 2025-07-11 | 2025-07-09 | 1.850 | 10,199,526 | +616,505 | 0.65% | 18,869,123 |
| 2025-07-10 | 2025-07-08 | 2.070 | 9,583,021 | -370,000 | 0.61% | 19,836,853 |
| 2025-07-09 | 2025-07-07 | 1.730 | 9,953,021 | -105,000 | 0.64% | 17,218,726 |
| 2025-07-08 | 2025-07-04 | 1.700 | 10,058,021 | -358,500 | 0.64% | 17,098,636 |
| 2025-07-07 | 2025-07-03 | 1.610 | 10,416,521 | +1,023,500 | 0.67% | 16,770,599 |
| 2025-07-04 | 2025-07-02 | 1.600 | 9,393,021 | +195,000 | 0.60% | 15,028,834 |
| 2025-07-03 | 2025-06-30 | 1.710 | 9,198,021 | +515,000 | 0.59% | 15,728,616 |
| 2025-07-02 | 2025-06-27 | 1.690 | 8,683,021 | +565,000 | 0.56% | 14,674,305 |
| 2025-06-30 | 2025-06-26 | 1.760 | 8,118,021 | -4,497,536 | 0.52% | 14,287,717 |
| 2025-06-27 | 2025-06-25 | 1.890 | 12,615,557 | -1,385,000 | 0.81% | 23,843,403 |
| 2025-06-26 | 2025-06-24 | 1.330 | 14,000,557 | +1,042,436 | 0.90% | 18,620,741 |
| 2025-06-25 | 2025-06-23 | 1.280 | 12,958,121 | +50,000 | 0.83% | 16,586,395 |
| 2025-06-24 | 2025-06-20 | 1.260 | 12,908,121 | +30,000 | 0.83% | 16,264,232 |
| 2025-06-23 | 2025-06-19 | 1.250 | 12,878,121 | +10,000 | 0.82% | 16,097,651 |
| 2025-06-20 | 2025-06-18 | 1.280 | 12,868,121 | -1,039,972 | 0.82% | 16,471,195 |
| 2025-06-19 | 2025-06-17 | 1.310 | 13,908,093 | +30,000 | 0.89% | 18,219,602 |
| 2025-06-18 | 2025-06-16 | 1.350 | 13,878,093 | -15,000 | 0.89% | 18,735,426 |
| 2025-06-17 | 2025-06-13 | 1.290 | 13,893,093 | -60,000 | 0.89% | 17,922,090 |
| 2025-06-16 | 2025-06-12 | 1.340 | 13,953,093 | -185,000 | 0.89% | 18,697,145 |
| 2025-06-13 | 2025-06-11 | 1.370 | 14,138,093 | +979,972 | 0.91% | 19,369,187 |
| 2025-06-12 | 2025-06-10 | 1.290 | 13,158,121 | -760,982 | 0.84% | 16,973,976 |
| 2025-06-11 | 2025-06-09 | 1.320 | 13,919,103 | +80,000 | 0.89% | 18,373,216 |
| 2025-06-10 | 2025-06-06 | 1.260 | 13,839,103 | +10,000 | 0.89% | 17,437,270 |
| 2025-06-09 | 2025-06-05 | 1.310 | 13,829,103 | +60,000 | 0.89% | 18,116,125 |
| 2025-06-06 | 2025-06-04 | 1.250 | 13,769,103 | -30,000 | 0.88% | 17,211,379 |
| 2025-06-05 | 2025-06-03 | 1.210 | 13,799,103 | -70,000 | 0.88% | 16,696,915 |
| 2025-06-04 | 2025-06-02 | 1.200 | 13,869,103 | -265,000 | 0.89% | 16,642,924 |
| 2025-06-02 | 2025-05-29 | 1.290 | 14,134,103 | +20,000 | 0.91% | 18,232,993 |
| 2025-05-30 | 2025-05-28 | 1.180 | 14,114,103 | +20,000 | 0.90% | 16,654,642 |
| 2025-05-29 | 2025-05-27 | 1.190 | 14,094,103 | +15,000 | 0.90% | 16,771,983 |
| 2025-05-28 | 2025-05-26 | 1.180 | 14,079,103 | +110,000 | 0.90% | 16,613,342 |
| 2025-05-27 | 2025-05-23 | 1.200 | 13,969,103 | +75,000 | 0.89% | 16,762,924 |
| 2025-05-26 | 2025-05-22 | 1.200 | 13,894,103 | -60,000 | 0.89% | 16,672,924 |
| 2025-05-23 | 2025-05-21 | 1.230 | 13,954,103 | +85,000 | 0.89% | 17,163,547 |
| 2025-05-22 | 2025-05-20 | 1.250 | 13,869,103 | +40,000 | 0.89% | 17,336,379 |
| 2025-05-21 | 2025-05-19 | 1.240 | 13,829,103 | +65,000 | 0.89% | 17,148,088 |
| 2025-05-20 | 2025-05-16 | 1.250 | 13,764,103 | -5,000 | 0.88% | 17,205,129 |
| 2025-05-19 | 2025-05-15 | 1.290 | 13,769,103 | +1,770,100 | 0.88% | 17,762,143 |
| 2025-05-16 | 2025-05-14 | 1.340 | 11,999,003 | -472,700 | 0.77% | 16,078,664 |
| 2025-05-14 | 2025-05-12 | 1.320 | 12,471,703 | +1,238,682 | 0.80% | 16,462,648 |
| 2025-05-13 | 2025-05-09 | 1.230 | 11,233,021 | -1,195,000 | 0.72% | 13,816,616 |
| 2025-05-12 | 2025-05-08 | 1.260 | 12,428,021 | -10,000 | 0.80% | 15,659,306 |
| 2025-05-09 | 2025-05-07 | 1.280 | 12,438,021 | -214,950 | 0.80% | 15,920,667 |
| 2025-05-08 | 2025-05-06 | 1.190 | 12,652,971 | +10,000 | 0.81% | 15,057,035 |
| 2025-05-06 | 2025-04-30 | 1.140 | 12,642,971 | +75,000 | 0.81% | 14,412,987 |
| 2025-04-30 | 2025-04-28 | 1.190 | 12,567,971 | +155,000 | 0.81% | 14,955,885 |
| 2025-04-29 | 2025-04-25 | 1.170 | 12,412,971 | +1,419,950 | 0.80% | 14,523,176 |
| 2025-04-28 | 2025-04-24 | 1.130 | 10,993,021 | -160,000 | 0.70% | 12,422,114 |
| 2025-04-25 | 2025-04-23 | 1.160 | 11,153,021 | +170,000 | 0.71% | 12,937,504 |
| 2025-04-23 | 2025-04-17 | 1.130 | 10,983,021 | +55,000 | 0.70% | 12,410,814 |
| 2025-04-22 | 2025-04-16 | 1.110 | 10,928,021 | +120,000 | 0.70% | 12,130,103 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,808,021 | +20,000 | 0.69% | 12,321,144 |
| 2025-04-16 | 2025-04-14 | 1.180 | 10,788,021 | +110,000 | 0.69% | 12,729,865 |
| 2025-04-15 | 2025-04-11 | 1.160 | 10,678,021 | -10,000 | 0.68% | 12,386,504 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,688,021 | +5,000 | 0.68% | 12,184,344 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,683,021 | +155,000 | 0.68% | 11,964,984 |
| 2025-04-10 | 2025-04-08 | 1.120 | 10,528,021 | +5,000 | 0.67% | 11,791,384 |
| 2025-04-09 | 2025-04-07 | 1.030 | 10,523,021 | +95,000 | 0.67% | 10,838,712 |
| 2025-04-08 | 2025-04-03 | 1.390 | 10,428,021 | +60,000 | 0.67% | 14,494,949 |
| 2025-04-07 | 2025-04-02 | 1.390 | 10,368,021 | +50,000 | 0.66% | 14,411,549 |
| 2025-04-03 | 2025-04-01 | 1.350 | 10,318,021 | -661,640 | 0.66% | 13,929,328 |
| 2025-04-02 | 2025-03-31 | 1.310 | 10,979,661 | -120,000 | 0.70% | 14,383,356 |
| 2025-04-01 | 2025-03-28 | 1.370 | 11,099,661 | -10,000 | 0.71% | 15,206,536 |
| 2025-03-31 | 2025-03-27 | 1.400 | 11,109,661 | -50,000 | 0.71% | 15,553,525 |
| 2025-03-27 | 2025-03-25 | 1.440 | 11,159,661 | +60,000 | 0.71% | 16,069,912 |
| 2025-03-26 | 2025-03-24 | 1.480 | 11,099,661 | -30,000 | 0.71% | 16,427,498 |
| 2025-03-25 | 2025-03-21 | 1.480 | 11,129,661 | -675,300 | 0.71% | 16,471,898 |
| 2025-03-24 | 2025-03-20 | 1.550 | 11,804,961 | -105,000 | 0.76% | 18,297,690 |
| 2025-03-21 | 2025-03-19 | 1.570 | 11,909,961 | +45,000 | 0.76% | 18,698,639 |
| 2025-03-20 | 2025-03-18 | 1.590 | 11,864,961 | -310,000 | 0.76% | 18,865,288 |
| 2025-03-19 | 2025-03-17 | 1.610 | 12,174,961 | -477,700 | 0.78% | 19,601,687 |
| 2025-03-18 | 2025-03-14 | 1.640 | 12,652,661 | +1,834,640 | 0.81% | 20,750,364 |
| 2025-03-17 | 2025-03-13 | 1.540 | 10,818,021 | +165,000 | 0.69% | 16,659,752 |
| 2025-03-14 | 2025-03-12 | 1.550 | 10,653,021 | -155,000 | 0.68% | 16,512,183 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,808,021 | +10,000 | 0.69% | 16,644,352 |
| 2025-03-12 | 2025-03-10 | 1.570 | 10,798,021 | -190,000 | 0.69% | 16,952,893 |
| 2025-03-11 | 2025-03-07 | 1.600 | 10,988,021 | +15,000 | 0.70% | 17,580,834 |
| 2025-03-10 | 2025-03-06 | 1.670 | 10,973,021 | +285,000 | 0.70% | 18,324,945 |
| 2025-03-07 | 2025-03-05 | 1.590 | 10,688,021 | +70,000 | 0.68% | 16,993,953 |
| 2025-03-06 | 2025-03-04 | 1.560 | 10,618,021 | +20,000 | 0.68% | 16,564,113 |
| 2025-03-05 | 2025-03-03 | 1.570 | 10,598,021 | -35,000 | 0.68% | 16,638,893 |
| 2025-03-04 | 2025-02-28 | 1.570 | 10,633,021 | +45,000 | 0.68% | 16,693,843 |
| 2025-03-03 | 2025-02-27 | 1.640 | 10,588,021 | -260,000 | 0.68% | 17,364,354 |
| 2025-02-28 | 2025-02-26 | 1.740 | 10,848,021 | -954,533 | 0.69% | 18,875,557 |
| 2025-02-27 | 2025-02-25 | 1.590 | 11,802,554 | +180,000 | 0.76% | 18,766,061 |
| 2025-02-26 | 2025-02-24 | 1.660 | 11,622,554 | -265,000 | 0.74% | 19,293,440 |
| 2025-02-25 | 2025-02-21 | 1.700 | 11,887,554 | +10,000 | 0.76% | 20,208,842 |
| 2025-02-24 | 2025-02-20 | 1.580 | 11,877,554 | +70,000 | 0.76% | 18,766,535 |
| 2025-02-21 | 2025-02-19 | 1.630 | 11,807,554 | +55,000 | 0.76% | 19,246,313 |
| 2025-02-20 | 2025-02-18 | 1.640 | 11,752,554 | -75,000 | 0.75% | 19,274,189 |
| 2025-02-19 | 2025-02-17 | 1.670 | 11,827,554 | -100,000 | 0.76% | 19,752,015 |
| 2025-02-18 | 2025-02-14 | 1.640 | 11,927,554 | +704,533 | 0.76% | 19,561,189 |
| 2025-02-17 | 2025-02-13 | 1.550 | 11,223,021 | +115,000 | 0.72% | 17,395,683 |
| 2025-02-14 | 2025-02-12 | 1.710 | 11,108,021 | +10,000 | 0.71% | 18,994,716 |
| 2025-02-13 | 2025-02-11 | 1.600 | 11,098,021 | +105,000 | 0.71% | 17,756,834 |
| 2025-02-12 | 2025-02-10 | 1.690 | 10,993,021 | -427,750 | 0.70% | 18,578,205 |
| 2025-02-11 | 2025-02-07 | 1.700 | 11,420,771 | +362,500 | 0.73% | 19,415,311 |
| 2025-02-10 | 2025-02-06 | 1.580 | 11,058,271 | +1,137,750 | 0.71% | 17,472,068 |
| 2025-02-07 | 2025-02-05 | 1.540 | 9,920,521 | +1,135,000 | 0.64% | 15,277,602 |
| 2025-02-06 | 2025-02-04 | 1.610 | 8,785,521 | +45,000 | 0.56% | 14,144,689 |
| 2025-02-05 | 2025-02-03 | 1.430 | 8,740,521 | +70,000 | 0.56% | 12,498,945 |
| 2025-02-04 | 2025-01-28 | 1.480 | 8,670,521 | -10,000 | 0.56% | 12,832,371 |
| 2025-02-03 | 2025-01-24 | 1.600 | 8,680,521 | +200,000 | 0.56% | 13,888,834 |
| 2025-01-27 | 2025-01-23 | 1.570 | 8,480,521 | -40,000 | 0.54% | 13,314,418 |
| 2025-01-22 | 2025-01-20 | 1.560 | 8,520,521 | +25,000 | 0.55% | 13,292,013 |
| 2025-01-20 | 2025-01-16 | 1.500 | 8,495,521 | -20,000 | 0.54% | 12,743,282 |
| 2025-01-17 | 2025-01-15 | 1.510 | 8,515,521 | -140,000 | 0.55% | 12,858,437 |
| 2025-01-16 | 2025-01-14 | 1.560 | 8,655,521 | +90,000 | 0.55% | 13,502,613 |
| 2025-01-15 | 2025-01-13 | 1.380 | 8,565,521 | +70,000 | 0.55% | 11,820,419 |
| 2025-01-14 | 2025-01-10 | 1.390 | 8,495,521 | +20,000 | 0.54% | 11,808,774 |
| 2025-01-10 | 2025-01-08 | 1.510 | 8,475,521 | -145,000 | 0.54% | 12,798,037 |
| 2025-01-09 | 2025-01-07 | 1.570 | 8,620,521 | +10,000 | 0.55% | 13,534,218 |
| 2025-01-07 | 2025-01-03 | 1.540 | 8,610,521 | -235,000 | 0.55% | 13,260,202 |
| 2025-01-06 | 2025-01-02 | 1.550 | 8,845,521 | +130,000 | 0.57% | 13,710,558 |
| 2025-01-03 | 2024-12-31 | 1.630 | 8,715,521 | +5,000 | 0.56% | 14,206,299 |
| 2025-01-02 | 2024-12-27 | 1.640 | 8,710,521 | +75,000 | 0.56% | 14,285,254 |
| 2024-12-30 | 2024-12-24 | 1.690 | 8,635,521 | +100,000 | 0.55% | 14,594,030 |
| 2024-12-27 | 2024-12-20 | 1.750 | 8,535,521 | +150,000 | 0.55% | 14,937,162 |
| 2024-12-23 | 2024-12-19 | 1.760 | 8,385,521 | +10,000 | 0.54% | 14,758,517 |
| 2024-12-20 | 2024-12-18 | 1.790 | 8,375,521 | +10,000 | 0.54% | 14,992,183 |
| 2024-12-19 | 2024-12-17 | 1.780 | 8,365,521 | -10,000 | 0.54% | 14,890,627 |
| 2024-12-18 | 2024-12-16 | 1.740 | 8,375,521 | +5,000 | 0.54% | 14,573,407 |
| 2024-12-17 | 2024-12-13 | 1.800 | 8,370,521 | -70,000 | 0.54% | 15,066,938 |
| 2024-12-16 | 2024-12-12 | 1.910 | 8,440,521 | -190,000 | 0.54% | 16,121,395 |
| 2024-12-13 | 2024-12-11 | 1.890 | 8,630,521 | +65,000 | 0.55% | 16,311,685 |
| 2024-12-12 | 2024-12-10 | 1.880 | 8,565,521 | +40,000 | 0.55% | 16,103,179 |
| 2024-12-11 | 2024-12-09 | 2.000 | 8,525,521 | +75,000 | 0.55% | 17,051,042 |
| 2024-12-10 | 2024-12-06 | 1.800 | 8,450,521 | +390,000 | 0.54% | 15,210,938 |
| 2024-12-09 | 2024-12-05 | 1.730 | 8,060,521 | +65,000 | 0.52% | 13,944,701 |
| 2024-12-06 | 2024-12-04 | 1.720 | 7,995,521 | +20,000 | 0.51% | 13,752,296 |
| 2024-12-05 | 2024-12-03 | 1.760 | 7,975,521 | -190,000 | 0.51% | 14,036,917 |
| 2024-12-04 | 2024-12-02 | 1.780 | 8,165,521 | -10,000 | 0.52% | 14,534,627 |
| 2024-12-03 | 2024-11-29 | 1.710 | 8,175,521 | +20,000 | 0.52% | 13,980,141 |
| 2024-12-02 | 2024-11-28 | 1.550 | 8,155,521 | -5,000 | 0.52% | 12,641,058 |
| 2024-11-29 | 2024-11-27 | 1.610 | 8,160,521 | +140,000 | 0.52% | 13,138,439 |
| 2024-11-28 | 2024-11-26 | 1.520 | 8,020,521 | +15,000 | 0.51% | 12,191,192 |
| 2024-11-27 | 2024-11-25 | 1.480 | 8,005,521 | +100,000 | 0.51% | 11,848,171 |
| 2024-11-26 | 2024-11-22 | 1.520 | 7,905,521 | -90,000 | 0.51% | 12,016,392 |
| 2024-11-25 | 2024-11-21 | 1.620 | 7,995,521 | -255,000 | 0.51% | 12,952,744 |
| 2024-11-22 | 2024-11-20 | 1.770 | 8,250,521 | +30,000 | 0.53% | 14,603,422 |
| 2024-11-21 | 2024-11-19 | 1.760 | 8,220,521 | +165,000 | 0.53% | 14,468,117 |
| 2024-11-20 | 2024-11-18 | 1.720 | 8,055,521 | +25,000 | 0.52% | 13,855,496 |
| 2024-11-19 | 2024-11-15 | 1.700 | 8,030,521 | +145,000 | 0.51% | 13,651,886 |
| 2024-11-18 | 2024-11-14 | 1.670 | 7,885,521 | -125,000 | 0.51% | 13,168,820 |
| 2024-11-15 | 2024-11-13 | 1.800 | 8,010,521 | +55,000 | 0.51% | 14,418,938 |
| 2024-11-14 | 2024-11-12 | 1.870 | 7,955,521 | +330,000 | 0.51% | 14,876,824 |
| 2024-11-13 | 2024-11-11 | 1.930 | 7,625,521 | +190,000 | 0.49% | 14,717,256 |
| 2024-11-12 | 2024-11-08 | 2.050 | 7,435,521 | +40,000 | 0.48% | 15,242,818 |
| 2024-11-11 | 2024-11-07 | 2.200 | 7,395,521 | -755,000 | 0.47% | 16,270,146 |
| 2024-11-08 | 2024-11-06 | 1.930 | 8,150,521 | -285,000 | 0.52% | 15,730,506 |
| 2024-11-07 | 2024-11-05 | 1.920 | 8,435,521 | +45,000 | 0.54% | 16,196,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 8,390,521 | -170,000 | 0.54% | 14,431,696 |
| 2024-11-05 | 2024-11-01 | 1.600 | 8,560,521 | -130,000 | 0.55% | 13,696,834 |
| 2024-11-04 | 2024-10-31 | 1.650 | 8,690,521 | -50,000 | 0.56% | 14,339,360 |
| 2024-11-01 | 2024-10-30 | 1.490 | 8,740,521 | -5,000 | 0.56% | 13,023,376 |
| 2024-10-31 | 2024-10-29 | 1.580 | 8,745,521 | +35,000 | 0.56% | 13,817,923 |
| 2024-10-30 | 2024-10-28 | 1.580 | 8,710,521 | -10,000 | 0.56% | 13,762,623 |
| 2024-10-29 | 2024-10-25 | 1.560 | 8,720,521 | +50,000 | 0.56% | 13,604,013 |
| 2024-10-28 | 2024-10-24 | 1.570 | 8,670,521 | +50,000 | 0.56% | 13,612,718 |
| 2024-10-25 | 2024-10-23 | 1.760 | 8,620,521 | +5,000 | 0.55% | 15,172,117 |
| 2024-10-24 | 2024-10-22 | 1.770 | 8,615,521 | -120,000 | 0.55% | 15,249,472 |
| 2024-10-23 | 2024-10-21 | 1.820 | 8,735,521 | -255,000 | 0.56% | 15,898,648 |
| 2024-10-22 | 2024-10-18 | 1.830 | 8,990,521 | +1,454,370 | 0.58% | 16,452,653 |
| 2024-10-21 | 2024-10-17 | 1.340 | 7,536,151 | -340,000 | 0.48% | 10,098,442 |
| 2024-10-18 | 2024-10-16 | 1.390 | 7,876,151 | +135,000 | 0.50% | 10,947,850 |
| 2024-10-17 | 2024-10-15 | 1.360 | 7,741,151 | +70,000 | 0.50% | 10,527,965 |
| 2024-10-16 | 2024-10-14 | 1.370 | 7,671,151 | +465,000 | 0.49% | 10,509,477 |
| 2024-10-15 | 2024-10-10 | 1.770 | 7,206,151 | +15,000 | 0.46% | 12,754,887 |
| 2024-10-14 | 2024-10-09 | 1.850 | 7,191,151 | +105,000 | 0.46% | 13,303,629 |
| 2024-10-10 | 2024-10-08 | 1.900 | 7,086,151 | +80,000 | 0.45% | 13,463,687 |
| 2024-10-09 | 2024-10-07 | 2.970 | 7,006,151 | +850,000 | 0.45% | 20,808,268 |
| 2024-10-08 | 2024-10-04 | 2.650 | 6,156,151 | +1,220,000 | 0.39% | 16,313,800 |
| 2024-10-07 | 2024-10-03 | 3.010 | 4,936,151 | -895,000 | 0.32% | 14,857,815 |
| 2024-10-04 | 2024-10-02 | 2.540 | 5,831,151 | -3,190,000 | 0.37% | 14,811,124 |
| 2024-10-03 | 2024-09-30 | 0.830 | 9,021,151 | -355,000 | 0.58% | 7,487,555 |
| 2024-10-02 | 2024-09-27 | 0.430 | 9,376,151 | +5,000 | 0.60% | 4,031,745 |
| 2024-09-30 | 2024-09-26 | 0.360 | 9,371,151 | +20,000 | 0.60% | 3,373,614 |
| 2024-09-17 | 2024-09-13 | 0.290 | 9,351,151 | +5,000 | 0.60% | 2,711,834 |
| 2024-09-12 | 2024-09-10 | 0.290 | 9,346,151 | +5,000 | 0.60% | 2,710,384 |
| 2024-08-15 | 2024-08-13 | 0.310 | 9,341,151 | -30,000 | 0.60% | 2,895,757 |
| 2024-08-14 | 2024-08-12 | 0.310 | 9,371,151 | -45,000 | 0.60% | 2,905,057 |
| 2024-08-08 | 2024-08-06 | 0.300 | 9,416,151 | -140,000 | 0.60% | 2,824,845 |
| 2024-08-07 | 2024-08-05 | 0.310 | 9,556,151 | -85,000 | 0.61% | 2,962,407 |
| 2024-08-01 | 2024-07-30 | 0.305 | 9,641,151 | +20,000 | 0.62% | 2,940,551 |
| 2024-07-22 | 2024-07-18 | 0.345 | 9,621,151 | +10,000 | 0.62% | 3,319,297 |
| 2024-07-18 | 2024-07-16 | 0.345 | 9,611,151 | -5,000 | 0.62% | 3,315,847 |
| 2024-07-15 | 2024-07-11 | 0.345 | 9,616,151 | +5,000 | 0.62% | 3,317,572 |
| 2024-07-05 | 2024-07-03 | 0.315 | 9,611,151 | +10,000 | 0.62% | 3,027,513 |
| 2024-06-19 | 2024-06-17 | 0.320 | 9,601,151 | -100,000 | 0.62% | 3,072,368 |
| 2024-06-13 | 2024-06-11 | 0.320 | 9,701,151 | +10,000 | 0.62% | 3,104,368 |
| 2024-06-11 | 2024-06-06 | 0.330 | 9,691,151 | +60,321 | 0.62% | 3,198,080 |
| 2024-06-05 | 2024-06-03 | 0.365 | 9,630,830 | -5,000 | 0.62% | 3,515,253 |
| 2024-06-03 | 2024-05-30 | 0.320 | 9,635,830 | +5,000 | 0.62% | 3,083,466 |
| 2024-05-31 | 2024-05-29 | 0.350 | 9,630,830 | -10,000 | 0.62% | 3,370,790 |
| 2024-05-22 | 2024-05-20 | 0.380 | 9,640,830 | +5,000 | 0.62% | 3,663,515 |
| 2024-05-17 | 2024-05-14 | 0.360 | 9,635,830 | -45,000 | 0.62% | 3,468,899 |
| 2024-05-08 | 2024-05-06 | 0.360 | 9,680,830 | +10,000 | 0.62% | 3,485,099 |
| 2024-04-30 | 2024-04-26 | 0.325 | 9,670,830 | +25,000 | 0.62% | 3,143,020 |
| 2024-04-29 | 2024-04-25 | 0.295 | 9,645,830 | +110,000 | 0.62% | 2,845,520 |
| 2024-04-26 | 2024-04-24 | 0.290 | 9,535,830 | -115,000 | 0.61% | 2,765,391 |
| 2024-04-15 | 2024-04-11 | 0.300 | 9,650,830 | +160,000 | 0.62% | 2,895,249 |
| 2024-04-08 | 2024-04-03 | 0.310 | 9,490,830 | +395,000 | 0.61% | 2,942,157 |
| 2024-04-05 | 2024-04-02 | 0.310 | 9,095,830 | -5,000 | 0.58% | 2,819,707 |
| 2024-04-03 | 2024-03-28 | 0.325 | 9,100,830 | -20,000 | 0.58% | 2,957,770 |
| 2024-03-28 | 2024-03-26 | 0.350 | 9,120,830 | -10,000 | 0.58% | 3,192,290 |
| 2024-03-25 | 2024-03-21 | 0.365 | 9,130,830 | -5,000 | 0.58% | 3,332,753 |
| 2024-03-21 | 2024-03-19 | 0.360 | 9,135,830 | -5,000 | 0.59% | 3,288,899 |
| 2024-03-20 | 2024-03-18 | 0.360 | 9,140,830 | -5,000 | 0.59% | 3,290,699 |
| 2024-03-15 | 2024-03-13 | 0.330 | 9,145,830 | +5,000 | 0.59% | 3,018,124 |
| 2024-03-13 | 2024-03-11 | 0.295 | 9,140,830 | +5,000 | 0.59% | 2,696,545 |
| 2024-03-07 | 2024-03-05 | 0.290 | 9,135,830 | +10,000 | 0.59% | 2,649,391 |
| 2024-03-04 | 2024-02-29 | 0.280 | 9,125,830 | +15,000 | 0.58% | 2,555,232 |
| 2024-02-23 | 2024-02-21 | 0.285 | 9,110,830 | +5,000 | 0.58% | 2,596,587 |
| 2024-02-20 | 2024-02-16 | 0.275 | 9,105,830 | -5,000 | 0.58% | 2,504,103 |
| 2024-02-02 | 2024-01-31 | 0.265 | 9,110,830 | +20,000 | 0.58% | 2,414,370 |
| 2024-02-01 | 2024-01-30 | 0.285 | 9,090,830 | +5,000 | 0.58% | 2,590,887 |
| 2024-01-18 | 2024-01-16 | 0.275 | 9,085,830 | +20,000 | 0.58% | 2,498,603 |
| 2024-01-11 | 2024-01-09 | 0.275 | 9,065,830 | +25,000 | 0.58% | 2,493,103 |
| 2024-01-08 | 2024-01-04 | 0.300 | 9,040,830 | +10,000 | 0.58% | 2,712,249 |
| 2023-12-29 | 2023-12-27 | 0.350 | 9,030,830 | +15,000 | 0.58% | 3,160,790 |
| 2023-12-15 | 2023-12-13 | 0.355 | 9,015,830 | -20,000 | 0.58% | 3,200,620 |
| 2023-11-17 | 2023-11-15 | 0.370 | 9,035,830 | +5,000 | 0.58% | 3,343,257 |
| 2023-11-06 | 2023-11-02 | 0.385 | 9,030,830 | +70,000 | 0.58% | 3,476,870 |
| 2023-11-02 | 2023-10-31 | 0.380 | 8,960,830 | -50,000 | 0.57% | 3,405,115 |
| 2023-10-31 | 2023-10-27 | 0.390 | 9,010,830 | -620,000 | 0.58% | 3,514,224 |
| 2023-10-30 | 2023-10-26 | 0.385 | 9,630,830 | -85,000 | 0.62% | 3,707,870 |
| 2023-10-19 | 2023-10-17 | 0.375 | 9,715,830 | -135,000 | 0.62% | 3,643,436 |
| 2023-10-18 | 2023-10-16 | 0.370 | 9,850,830 | -220,000 | 0.63% | 3,644,807 |
| 2023-10-10 | 2023-10-06 | 0.330 | 10,070,830 | -250,000 | 0.65% | 3,323,374 |
| 2023-09-18 | 2023-09-14 | 0.365 | 10,320,830 | -10,000 | 0.66% | 3,767,103 |
| 2023-09-13 | 2023-09-11 | 0.360 | 10,330,830 | -10,000 | 0.66% | 3,719,099 |
| 2023-09-07 | 2023-09-05 | 0.365 | 10,340,830 | +15,000 | 0.66% | 3,774,403 |
| 2023-08-30 | 2023-08-28 | 0.375 | 10,325,830 | +800,000 | 0.66% | 3,872,186 |
| 2023-08-29 | 2023-08-25 | 0.380 | 9,525,830 | +60,000 | 0.61% | 3,619,815 |
| 2023-08-17 | 2023-08-15 | 0.425 | 9,465,830 | -100,000 | 0.61% | 4,022,978 |
| 2023-08-11 | 2023-08-09 | 0.410 | 9,565,830 | +10,000 | 0.61% | 3,921,990 |
| 2023-08-02 | 2023-07-31 | 0.465 | 9,555,830 | -10,000 | 0.61% | 4,443,461 |
| 2023-07-18 | 2023-07-13 | 0.390 | 9,565,830 | +5,000 | 0.61% | 3,730,674 |
| 2023-07-13 | 2023-07-11 | 0.400 | 9,560,830 | +15,000 | 0.61% | 3,824,332 |
| 2023-06-14 | 2023-06-12 | 0.400 | 9,545,830 | +15,000 | 0.61% | 3,818,332 |
| 2023-05-25 | 2023-05-23 | 0.415 | 9,530,830 | +10,000 | 0.61% | 3,955,294 |
| 2023-05-11 | 2023-05-09 | 0.470 | 9,520,830 | -10,000 | 0.61% | 4,474,790 |
| 2023-05-08 | 2023-05-04 | 0.405 | 9,530,830 | -5,000 | 0.61% | 3,859,986 |
| 2023-05-05 | 2023-05-03 | 0.405 | 9,535,830 | +20,000 | 0.61% | 3,862,011 |
| 2023-04-27 | 2023-04-25 | 0.410 | 9,515,830 | +20,000 | 0.61% | 3,901,490 |
| 2023-04-06 | 2023-04-03 | 0.430 | 9,495,830 | +10,000 | 0.61% | 4,083,207 |
| 2023-03-14 | 2023-03-10 | 0.465 | 9,485,830 | +5,000 | 0.61% | 4,410,911 |
| 2023-03-09 | 2023-03-07 | 0.485 | 9,480,830 | +35,000 | 0.61% | 4,598,203 |
| 2023-02-17 | 2023-02-15 | 0.510 | 9,445,830 | +10,000 | 0.61% | 4,817,373 |
| 2023-02-15 | 2023-02-13 | 0.520 | 9,435,830 | +20,000 | 0.60% | 4,906,632 |
| 2023-02-14 | 2023-02-10 | 0.540 | 9,415,830 | +10,000 | 0.60% | 5,084,548 |
| 2023-01-31 | 2023-01-27 | 0.590 | 9,405,830 | -10,000 | 0.60% | 5,549,440 |
| 2023-01-27 | 2023-01-20 | 0.550 | 9,415,830 | -18,750 | 0.60% | 5,178,706 |
| 2023-01-26 | 2023-01-19 | 0.580 | 9,434,580 | -30,000 | 0.60% | 5,472,056 |
| 2023-01-18 | 2023-01-16 | 0.540 | 9,464,580 | -170,000 | 0.61% | 5,110,873 |
| 2023-01-17 | 2023-01-13 | 0.540 | 9,634,580 | -100,000 | 0.62% | 5,202,673 |
| 2023-01-16 | 2023-01-12 | 0.540 | 9,734,580 | -55,000 | 0.62% | 5,256,673 |
| 2023-01-13 | 2023-01-11 | 0.530 | 9,789,580 | -280,000 | 0.63% | 5,188,477 |
| 2023-01-12 | 2023-01-10 | 0.520 | 10,069,580 | -425,000 | 0.65% | 5,236,182 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,494,580 | -425,000 | 0.67% | 5,772,019 |
| 2023-01-10 | 2023-01-06 | 0.520 | 10,919,580 | -380,000 | 0.70% | 5,678,182 |
| 2023-01-09 | 2023-01-05 | 0.520 | 11,299,580 | -85,000 | 0.72% | 5,875,782 |
| 2023-01-06 | 2023-01-04 | 0.510 | 11,384,580 | -715,000 | 0.73% | 5,806,136 |
| 2023-01-05 | 2023-01-03 | 0.510 | 12,099,580 | -590,000 | 0.78% | 6,170,786 |
| 2023-01-03 | 2022-12-29 | 0.500 | 12,689,580 | -2,827 | 0.81% | 6,344,790 |
| 2022-12-30 | 2022-12-28 | 0.510 | 12,692,407 | -690,000 | 0.81% | 6,473,128 |
| 2022-12-15 | 2022-12-13 | 0.530 | 13,382,407 | -170,000 | 0.86% | 7,092,676 |
| 2022-12-14 | 2022-12-12 | 0.540 | 13,552,407 | -130,000 | 0.87% | 7,318,300 |
| 2022-12-13 | 2022-12-09 | 0.510 | 13,682,407 | -55,000 | 0.88% | 6,978,028 |
| 2022-12-12 | 2022-12-08 | 0.520 | 13,737,407 | -230,000 | 0.88% | 7,143,452 |
| 2022-12-09 | 2022-12-07 | 0.510 | 13,967,407 | -500,000 | 0.89% | 7,123,378 |
| 2022-12-08 | 2022-12-06 | 0.520 | 14,467,407 | -335,000 | 0.93% | 7,523,052 |
| 2022-12-07 | 2022-12-05 | 0.510 | 14,802,407 | -310,000 | 0.95% | 7,549,228 |
| 2022-12-05 | 2022-12-01 | 0.480 | 15,112,407 | -150,000 | 0.97% | 7,253,955 |
| 2022-12-02 | 2022-11-30 | 0.460 | 15,262,407 | -10,000 | 0.98% | 7,020,707 |
| 2022-12-01 | 2022-11-29 | 0.460 | 15,272,407 | -100,000 | 0.98% | 7,025,307 |
| 2022-11-30 | 2022-11-28 | 0.460 | 15,372,407 | -55,000 | 0.98% | 7,071,307 |
| 2022-11-22 | 2022-11-18 | 0.455 | 15,427,407 | +15,000 | 0.99% | 7,019,470 |
| 2022-11-18 | 2022-11-16 | 0.480 | 15,412,407 | -165,000 | 0.99% | 7,397,955 |
| 2022-11-17 | 2022-11-15 | 0.500 | 15,577,407 | -5,000 | 1.00% | 7,788,704 |
| 2022-11-16 | 2022-11-14 | 0.500 | 15,582,407 | -10,000 | 1.00% | 7,791,204 |
| 2022-11-08 | 2022-11-04 | 0.445 | 15,592,407 | -5,000 | 1.00% | 6,938,621 |
| 2022-11-03 | 2022-11-01 | 0.415 | 15,597,407 | +5,000 | 1.00% | 6,472,924 |
| 2022-11-02 | 2022-10-31 | 0.405 | 15,592,407 | -15,000 | 1.00% | 6,314,925 |
| 2022-11-01 | 2022-10-28 | 0.410 | 15,607,407 | -123,881 | 1.00% | 6,399,037 |
| 2022-10-26 | 2022-10-24 | 0.415 | 15,731,288 | -5,000 | 1.01% | 6,528,485 |
| 2022-09-27 | 2022-09-23 | 0.520 | 15,736,288 | +15,000 | 1.01% | 8,182,870 |
| 2022-09-05 | 2022-09-01 | 0.570 | 15,721,288 | +10,000 | 1.01% | 8,961,134 |
| 2022-09-01 | 2022-08-30 | 0.570 | 15,711,288 | -137,500 | 1.01% | 8,955,434 |
| 2022-08-19 | 2022-08-17 | 0.570 | 15,848,788 | -30,000 | 1.02% | 9,033,809 |
| 2022-07-22 | 2022-07-20 | 0.610 | 15,878,788 | -100,000 | 1.02% | 9,686,061 |
| 2022-07-21 | 2022-07-19 | 0.600 | 15,978,788 | -45,000 | 1.02% | 9,587,273 |
| 2022-07-18 | 2022-07-14 | 0.610 | 16,023,788 | +10,000 | 1.03% | 9,774,511 |
| 2022-07-12 | 2022-07-08 | 0.660 | 16,013,788 | -10,000 | 1.03% | 10,569,100 |
| 2022-06-28 | 2022-06-24 | 0.690 | 16,023,788 | -30,000 | 1.03% | 11,056,414 |
| 2022-06-09 | 2022-06-07 | 0.690 | 16,053,788 | -15,000 | 1.03% | 11,077,114 |
| 2022-05-16 | 2022-05-12 | 0.750 | 16,068,788 | -200,000 | 1.03% | 12,051,591 |
| 2022-05-03 | 2022-04-28 | 0.730 | 16,268,788 | -120,000 | 1.04% | 11,876,215 |
| 2022-04-27 | 2022-04-25 | 0.700 | 16,388,788 | +10,000 | 1.05% | 11,472,152 |
| 2022-04-07 | 2022-04-04 | 0.790 | 16,378,788 | -15,000 | 1.05% | 12,939,243 |
| 2022-04-06 | 2022-04-01 | 0.780 | 16,393,788 | +5,000 | 1.05% | 12,787,155 |
| 2022-03-22 | 2022-03-18 | 0.820 | 16,388,788 | -280,000 | 1.05% | 13,438,806 |
| 2022-03-15 | 2022-03-11 | 0.810 | 16,668,788 | +10,000 | 1.07% | 13,501,718 |
| 2022-03-14 | 2022-03-10 | 0.820 | 16,658,788 | +20,000 | 1.07% | 13,660,206 |
| 2022-03-07 | 2022-03-03 | 0.860 | 16,638,788 | +50,000 | 1.07% | 14,309,358 |
| 2022-01-21 | 2022-01-19 | 0.910 | 16,588,788 | -390,000 | 1.06% | 15,095,797 |
| 2022-01-03 | 2021-12-29 | 0.930 | 16,978,788 | -2,500 | 1.09% | 15,790,273 |
| 2021-12-29 | 2021-12-24 | 0.930 | 16,981,288 | +47,500 | 1.09% | 15,792,598 |
| 2021-12-28 | 2021-12-22 | 0.950 | 16,933,788 | +10,000 | 1.08% | 16,087,099 |
| 2021-12-23 | 2021-12-21 | 0.950 | 16,923,788 | +5,000 | 1.08% | 16,077,599 |
| 2021-12-21 | 2021-12-17 | 0.980 | 16,918,788 | -50,000 | 1.08% | 16,580,412 |
| 2021-12-15 | 2021-12-13 | 0.980 | 16,968,788 | -10,000 | 1.09% | 16,629,412 |
| 2021-12-10 | 2021-12-08 | 0.920 | 16,978,788 | +25,000 | 1.09% | 15,620,485 |
| 2021-12-07 | 2021-12-03 | 0.910 | 16,953,788 | +25,000 | 1.09% | 15,427,947 |
| 2021-12-03 | 2021-12-01 | 0.940 | 16,928,788 | -10,000 | 1.08% | 15,913,061 |
| 2021-12-02 | 2021-11-30 | 0.910 | 16,938,788 | -5,000 | 1.09% | 15,414,297 |
| 2021-12-01 | 2021-11-29 | 0.950 | 16,943,788 | -10,000 | 1.09% | 16,096,599 |
| 2021-11-30 | 2021-11-26 | 0.960 | 16,953,788 | -20,000 | 1.09% | 16,275,636 |
| 2021-11-24 | 2021-11-22 | 1.000 | 16,973,788 | -30,000 | 1.09% | 16,973,788 |
| 2021-11-17 | 2021-11-15 | 1.000 | 17,003,788 | +20,000 | 1.09% | 17,003,788 |
| 2021-11-16 | 2021-11-12 | 1.010 | 16,983,788 | +140,000 | 1.09% | 17,153,626 |
| 2021-11-15 | 2021-11-11 | 1.030 | 16,843,788 | -40,000 | 1.08% | 17,349,102 |
| 2021-11-12 | 2021-11-10 | 1.020 | 16,883,788 | -15,000 | 1.08% | 17,221,464 |
| 2021-11-09 | 2021-11-05 | 0.990 | 16,898,788 | -50,000 | 1.08% | 16,729,800 |
| 2021-11-08 | 2021-11-04 | 0.990 | 16,948,788 | +5,000 | 1.09% | 16,779,300 |
| 2021-11-04 | 2021-11-02 | 0.980 | 16,943,788 | +120,263 | 1.09% | 16,604,912 |
| 2021-11-03 | 2021-11-01 | 0.990 | 16,823,525 | +20,000 | 1.08% | 16,655,290 |
| 2021-10-29 | 2021-10-27 | 0.980 | 16,803,525 | +5,000 | 1.08% | 16,467,454 |
| 2021-10-26 | 2021-10-22 | 1.030 | 16,798,525 | -65,000 | 1.08% | 17,302,481 |
| 2021-10-20 | 2021-10-18 | 1.030 | 16,863,525 | -10,000 | 1.08% | 17,369,431 |
| 2021-10-06 | 2021-10-04 | 1.010 | 16,873,525 | +5,000 | 1.08% | 17,042,260 |
| 2021-10-05 | 2021-09-30 | 1.040 | 16,868,525 | +5,000 | 1.08% | 17,543,266 |
| 2021-09-30 | 2021-09-28 | 1.050 | 16,863,525 | +10,000 | 1.08% | 17,706,701 |
| 2021-09-20 | 2021-09-16 | 1.080 | 16,853,525 | +15,000 | 1.08% | 18,201,807 |
| 2021-09-17 | 2021-09-15 | 1.150 | 16,838,525 | -5,000 | 1.08% | 19,364,304 |
| 2021-09-16 | 2021-09-14 | 1.150 | 16,843,525 | +200,000 | 1.08% | 19,370,054 |
| 2021-09-15 | 2021-09-13 | 1.190 | 16,643,525 | +215,000 | 1.07% | 19,805,795 |
| 2021-09-14 | 2021-09-10 | 1.260 | 16,428,525 | -30,000 | 1.05% | 20,699,942 |
| 2021-09-13 | 2021-09-09 | 1.200 | 16,458,525 | -70,000 | 1.05% | 19,750,230 |
| 2021-09-09 | 2021-09-07 | 1.190 | 16,528,525 | -5,000 | 1.06% | 19,668,945 |
| 2021-09-08 | 2021-09-06 | 1.180 | 16,533,525 | +315,000 | 1.06% | 19,509,560 |
| 2021-09-07 | 2021-09-03 | 1.100 | 16,218,525 | +30,000 | 1.04% | 17,840,378 |
| 2021-09-06 | 2021-09-02 | 1.050 | 16,188,525 | +5,000 | 1.04% | 16,997,951 |
| 2021-09-01 | 2021-08-30 | 1.050 | 16,183,525 | -15,000 | 1.04% | 16,992,701 |
| 2021-08-30 | 2021-08-26 | 1.050 | 16,198,525 | +80,000 | 1.04% | 17,008,451 |
| 2021-08-27 | 2021-08-25 | 1.060 | 16,118,525 | +10,000 | 1.03% | 17,085,636 |
| 2021-08-26 | 2021-08-24 | 1.080 | 16,108,525 | +80,000 | 1.03% | 17,397,207 |
| 2021-08-19 | 2021-08-17 | 1.040 | 16,028,525 | -300,000 | 1.03% | 16,669,666 |
| 2021-08-17 | 2021-08-13 | 1.070 | 16,328,525 | -5,000 | 1.05% | 17,471,522 |
| 2021-08-16 | 2021-08-12 | 1.050 | 16,333,525 | +160,000 | 1.05% | 17,150,201 |
| 2021-08-13 | 2021-08-11 | 1.060 | 16,173,525 | -5,000 | 1.04% | 17,143,936 |
| 2021-08-12 | 2021-08-10 | 1.030 | 16,178,525 | -30,000 | 1.04% | 16,663,881 |
| 2021-08-09 | 2021-08-05 | 1.020 | 16,208,525 | -5,000 | 1.04% | 16,532,696 |
| 2021-08-05 | 2021-08-03 | 1.010 | 16,213,525 | -20,000 | 1.04% | 16,375,660 |
| 2021-07-29 | 2021-07-27 | 0.950 | 16,233,525 | +5,000 | 1.04% | 15,421,849 |
| 2021-07-28 | 2021-07-26 | 1.000 | 16,228,525 | +55,000 | 1.04% | 16,228,525 |
| 2021-07-27 | 2021-07-23 | 1.020 | 16,173,525 | -5,000 | 1.04% | 16,496,996 |
| 2021-07-23 | 2021-07-21 | 1.000 | 16,178,525 | -175,000 | 1.04% | 16,178,525 |
| 2021-07-21 | 2021-07-19 | 0.990 | 16,353,525 | -10,000 | 1.05% | 16,189,990 |
| 2021-07-19 | 2021-07-15 | 1.020 | 16,363,525 | -60,000 | 1.05% | 16,690,796 |
| 2021-07-16 | 2021-07-14 | 1.010 | 16,423,525 | -25,000 | 1.05% | 16,587,760 |
| 2021-07-14 | 2021-07-12 | 1.000 | 16,448,525 | -5,000 | 1.05% | 16,448,525 |
| 2021-07-12 | 2021-07-08 | 0.970 | 16,453,525 | -80,000 | 1.05% | 15,959,919 |
| 2021-07-09 | 2021-07-07 | 0.990 | 16,533,525 | -95,000 | 1.06% | 16,368,190 |
| 2021-07-07 | 2021-07-05 | 1.000 | 16,628,525 | +10,000 | 1.07% | 16,628,525 |
| 2021-06-29 | 2021-06-25 | 1.010 | 16,618,525 | +257,500 | 1.06% | 16,784,710 |
| 2021-06-28 | 2021-06-24 | 1.010 | 16,361,025 | -15,000 | 1.05% | 16,524,635 |
| 2021-06-24 | 2021-06-22 | 1.020 | 16,376,025 | -65,000 | 1.05% | 16,703,546 |
| 2021-06-22 | 2021-06-18 | 1.030 | 16,441,025 | -5,000 | 1.05% | 16,934,256 |
| 2021-06-17 | 2021-06-15 | 1.010 | 16,446,025 | +5,000 | 1.05% | 16,610,485 |
| 2021-06-11 | 2021-06-09 | 1.040 | 16,441,025 | -10,000 | 1.05% | 17,098,666 |
| 2021-06-10 | 2021-06-08 | 0.970 | 16,451,025 | -127,500 | 1.05% | 15,957,494 |
| 2021-06-08 | 2021-06-04 | 1.000 | 16,578,525 | -405,000 | 1.06% | 16,578,525 |
| 2021-06-07 | 2021-06-03 | 0.970 | 16,983,525 | -20,000 | 1.09% | 16,474,019 |
| 2021-05-25 | 2021-05-21 | 1.041 | 17,003,525 | +668,605 | 1.09% | 17,704,701 |
| 2021-05-24 | 2021-05-20 | 1.052 | 16,334,920 | -24,010 | 1.09% | 17,178,610 |
| 2021-05-18 | 2021-05-14 | 1.020 | 16,358,930 | +379,356 | 1.09% | 16,692,855 |
| 2021-05-17 | 2021-05-13 | 0.968 | 15,979,574 | -28,811 | 1.07% | 15,473,829 |
| 2021-05-14 | 2021-05-12 | 0.968 | 16,008,385 | +4,802 | 1.07% | 15,501,728 |
| 2021-05-13 | 2021-05-11 | 0.968 | 16,003,583 | +4,802 | 1.07% | 15,497,078 |
| 2021-04-26 | 2021-04-22 | 1.041 | 15,998,781 | +14,406 | 1.07% | 16,658,525 |
| 2021-04-22 | 2021-04-20 | 1.041 | 15,984,375 | +4,801 | 1.07% | 16,643,524 |
| 2021-04-16 | 2021-04-14 | 1.072 | 15,979,574 | -48,019 | 1.07% | 17,137,681 |
| 2021-04-08 | 2021-04-01 | 1.072 | 16,027,593 | -110,446 | 1.07% | 17,189,180 |
| 2021-03-30 | 2021-03-26 | 1.062 | 16,138,039 | +144,060 | 1.08% | 17,139,596 |
| 2021-03-26 | 2021-03-24 | 1.072 | 15,993,979 | +9,604 | 1.07% | 17,153,130 |
| 2021-03-18 | 2021-03-16 | 1.083 | 15,984,375 | -14,406 | 1.07% | 17,309,265 |
| 2021-03-17 | 2021-03-15 | 1.072 | 15,998,781 | -14,406 | 1.07% | 17,158,280 |
| 2021-03-16 | 2021-03-12 | 1.114 | 16,013,187 | +28,812 | 1.07% | 17,840,671 |
| 2021-03-15 | 2021-03-11 | 1.125 | 15,984,375 | +33,613 | 1.07% | 17,975,006 |
| 2021-03-11 | 2021-03-09 | 1.083 | 15,950,762 | -1,258,118 | 1.06% | 17,272,866 |
| 2021-03-10 | 2021-03-08 | 1.104 | 17,208,880 | -633,862 | 1.15% | 18,993,636 |
| 2021-03-09 | 2021-03-05 | 1.145 | 17,842,742 | +4,802 | 1.19% | 20,436,378 |
| 2021-03-08 | 2021-03-04 | 1.114 | 17,837,940 | -86,435 | 1.19% | 19,873,672 |
| 2021-03-05 | 2021-03-03 | 1.177 | 17,924,375 | +4,801 | 1.20% | 21,089,783 |
| 2021-03-04 | 2021-03-02 | 1.156 | 17,919,574 | -81,633 | 1.20% | 20,710,963 |
| 2021-02-25 | 2021-02-23 | 1.249 | 18,001,207 | +28,812 | 1.20% | 22,492,230 |
| 2021-02-24 | 2021-02-22 | 1.291 | 17,972,395 | -72,030 | 1.20% | 23,204,771 |
| 2021-02-23 | 2021-02-19 | 1.239 | 18,044,425 | -312,129 | 1.20% | 22,358,345 |
| 2021-02-22 | 2021-02-18 | 1.208 | 18,356,554 | -86,435 | 1.22% | 22,171,689 |
| 2021-02-19 | 2021-02-17 | 1.260 | 18,442,989 | -451,386 | 1.23% | 23,236,265 |
| 2021-02-18 | 2021-02-16 | 1.229 | 18,894,375 | -72,030 | 1.26% | 23,214,759 |
| 2021-02-17 | 2021-02-11 | 1.197 | 18,966,405 | -96,040 | 1.27% | 22,710,804 |
| 2021-02-10 | 2021-02-08 | 1.135 | 19,062,445 | -67,228 | 1.27% | 21,634,892 |
| 2021-02-09 | 2021-02-05 | 1.135 | 19,129,673 | +516,579 | 1.28% | 21,711,193 |
| 2021-02-08 | 2021-02-04 | 1.145 | 18,613,094 | -9,604 | 1.24% | 21,318,709 |
| 2021-02-03 | 2021-02-01 | 1.114 | 18,622,698 | -139,257 | 1.24% | 20,747,989 |
| 2021-02-01 | 2021-01-28 | 1.093 | 18,761,955 | -863,396 | 1.25% | 20,512,426 |
| 2021-01-29 | 2021-01-27 | 1.166 | 19,625,351 | +4,802 | 1.31% | 22,886,801 |
| 2021-01-28 | 2021-01-26 | 1.156 | 19,620,549 | -91,238 | 1.31% | 22,676,905 |
| 2021-01-27 | 2021-01-25 | 1.218 | 19,711,787 | -172,871 | 1.31% | 24,013,834 |
| 2021-01-26 | 2021-01-22 | 1.229 | 19,884,658 | +187,277 | 1.33% | 24,431,480 |
| 2021-01-25 | 2021-01-21 | 1.291 | 19,697,381 | +408,168 | 1.31% | 25,431,959 |
| 2021-01-22 | 2021-01-20 | 1.260 | 19,289,213 | -182,475 | 1.29% | 24,302,420 |
| 2021-01-21 | 2021-01-19 | 1.229 | 19,471,688 | -57,624 | 1.30% | 23,924,080 |
| 2021-01-20 | 2021-01-18 | 1.135 | 19,529,312 | -163,267 | 1.30% | 22,164,762 |
| 2021-01-19 | 2021-01-15 | 1.125 | 19,692,579 | -43,218 | 1.31% | 22,145,016 |
| 2021-01-18 | 2021-01-14 | 1.166 | 19,735,797 | -168,069 | 1.32% | 23,015,602 |
| 2021-01-15 | 2021-01-13 | 1.166 | 19,903,866 | +14,406 | 1.33% | 23,211,601 |
| 2021-01-14 | 2021-01-12 | 1.177 | 19,889,460 | -1,018,020 | 1.33% | 23,401,898 |
| 2021-01-13 | 2021-01-11 | 1.125 | 20,907,480 | -4,802 | 1.39% | 23,511,216 |
| 2021-01-11 | 2021-01-07 | 1.031 | 20,912,282 | +393,763 | 1.39% | 21,556,898 |
| 2021-01-08 | 2021-01-06 | 1.072 | 20,518,519 | -4,802 | 1.37% | 22,005,583 |
| 2021-01-07 | 2021-01-05 | 1.072 | 20,523,321 | -14,406 | 1.37% | 22,010,733 |
| 2021-01-05 | 2020-12-31 | 1.062 | 20,537,727 | -9,604 | 1.37% | 21,812,336 |
| 2021-01-04 | 2020-12-29 | 0.989 | 20,547,331 | -4,802 | 1.37% | 20,324,911 |
| 2020-12-29 | 2020-12-24 | 0.968 | 20,552,133 | +4,802 | 1.37% | 19,901,669 |
| 2020-12-23 | 2020-12-21 | 0.979 | 20,547,331 | -91,238 | 1.37% | 20,110,965 |
| 2020-12-22 | 2020-12-18 | 0.979 | 20,638,569 | -14,406 | 1.38% | 20,200,265 |
| 2020-12-21 | 2020-12-17 | 0.968 | 20,652,975 | -86,436 | 1.38% | 19,999,319 |
| 2020-12-18 | 2020-12-16 | 0.979 | 20,739,411 | -67,227 | 1.38% | 20,298,966 |
| 2020-12-16 | 2020-12-14 | 0.979 | 20,806,638 | -62,426 | 1.39% | 20,364,765 |
| 2020-12-15 | 2020-12-11 | 0.968 | 20,869,064 | -120,050 | 1.39% | 20,208,569 |
| 2020-12-14 | 2020-12-10 | 0.968 | 20,989,114 | -57,623 | 1.40% | 20,324,819 |
| 2020-12-11 | 2020-12-09 | 0.989 | 21,046,737 | -108,045 | 1.40% | 20,818,911 |
| 2020-12-09 | 2020-12-07 | 0.979 | 21,154,782 | -81,634 | 1.41% | 20,705,515 |
| 2020-12-08 | 2020-12-04 | 0.989 | 21,236,416 | +4,802 | 1.42% | 21,006,537 |
| 2020-12-07 | 2020-12-03 | 1.000 | 21,231,614 | +9,604 | 1.42% | 21,222,859 |
| 2020-12-02 | 2020-11-30 | 0.968 | 21,222,010 | -72,029 | 1.42% | 20,550,344 |
| 2020-12-01 | 2020-11-27 | 0.968 | 21,294,039 | -110,446 | 1.42% | 20,620,094 |
| 2020-11-30 | 2020-11-26 | 0.958 | 21,404,485 | -163,267 | 1.43% | 20,504,173 |
| 2020-11-27 | 2020-11-25 | 0.916 | 21,567,752 | -187,277 | 1.44% | 19,762,287 |
| 2020-11-24 | 2020-11-20 | 0.895 | 21,755,029 | -14,406 | 1.45% | 19,480,843 |
| 2020-11-20 | 2020-11-18 | 0.895 | 21,769,435 | -441,783 | 1.45% | 19,493,744 |
| 2020-11-19 | 2020-11-17 | 0.885 | 22,211,218 | -278,514 | 1.48% | 19,658,073 |
| 2020-11-18 | 2020-11-16 | 0.885 | 22,489,732 | -14,406 | 1.50% | 19,904,572 |
| 2020-11-17 | 2020-11-13 | 0.895 | 22,504,138 | +4,802 | 1.50% | 20,151,644 |
| 2020-11-16 | 2020-11-12 | 0.906 | 22,499,336 | -96,040 | 1.50% | 20,381,615 |
| 2020-11-13 | 2020-11-11 | 0.895 | 22,595,376 | +86,436 | 1.51% | 20,233,344 |
| 2020-11-12 | 2020-11-10 | 0.916 | 22,508,940 | -52,822 | 1.50% | 20,624,686 |
| 2020-11-11 | 2020-11-09 | 0.916 | 22,561,762 | -794,728 | 1.50% | 20,673,087 |
| 2020-11-10 | 2020-11-06 | 0.885 | 23,356,490 | +14,406 | 1.56% | 20,671,698 |
| 2020-11-09 | 2020-11-05 | 0.885 | 23,342,084 | +57,624 | 1.56% | 20,658,948 |
| 2020-11-06 | 2020-11-04 | 0.885 | 23,284,460 | +28,812 | 1.55% | 20,607,947 |
| 2020-11-05 | 2020-11-03 | 0.885 | 23,255,648 | +28,812 | 1.55% | 20,582,447 |
| 2020-11-04 | 2020-11-02 | 0.885 | 23,226,836 | +19,208 | 1.55% | 20,556,947 |
| 2020-11-03 | 2020-10-30 | 0.895 | 23,207,628 | +4,802 | 1.55% | 20,781,593 |
| 2020-11-02 | 2020-10-29 | 0.916 | 23,202,826 | +4,802 | 1.55% | 21,260,486 |
| 2020-10-30 | 2020-10-28 | 0.916 | 23,198,024 | +14,406 | 1.55% | 21,256,086 |
| 2020-10-29 | 2020-10-27 | 0.916 | 23,183,618 | +4,801 | 1.55% | 21,242,886 |
| 2020-10-28 | 2020-10-23 | 0.958 | 23,178,817 | +9,604 | 1.55% | 22,203,873 |
| 2020-10-27 | 2020-10-22 | 0.948 | 23,169,213 | +4,802 | 1.55% | 21,953,426 |
| 2020-10-23 | 2020-10-21 | 0.927 | 23,164,411 | -19,207 | 1.55% | 21,466,484 |
| 2020-10-22 | 2020-10-20 | 0.906 | 23,183,618 | +201,683 | 1.55% | 21,001,490 |
| 2020-10-19 | 2020-10-15 | 0.916 | 22,981,935 | +19,208 | 1.53% | 21,058,086 |
| 2020-10-15 | 2020-10-12 | 0.958 | 22,962,727 | -14,406 | 1.53% | 21,996,872 |
| 2020-10-14 | 2020-10-09 | 0.937 | 22,977,133 | -259,307 | 1.53% | 21,532,179 |
| 2020-10-12 | 2020-10-08 | 0.937 | 23,236,440 | -81,634 | 1.55% | 21,775,179 |
| 2020-10-09 | 2020-10-07 | 0.916 | 23,318,074 | -96,040 | 1.56% | 21,366,087 |
| 2020-09-30 | 2020-09-28 | 0.937 | 23,414,114 | +4,802 | 1.56% | 21,941,680 |
| 2020-09-23 | 2020-09-21 | 0.968 | 23,409,312 | +4,802 | 1.56% | 22,668,419 |
| 2020-09-22 | 2020-09-18 | 0.989 | 23,404,510 | +4,802 | 1.56% | 23,151,162 |
| 2020-09-17 | 2020-09-15 | 0.979 | 23,399,708 | -9,604 | 1.56% | 22,902,766 |
| 2020-09-16 | 2020-09-14 | 1.010 | 23,409,312 | -24,009 | 1.56% | 23,643,405 |
| 2020-09-15 | 2020-09-11 | 1.010 | 23,433,321 | +81,633 | 1.56% | 23,667,654 |
| 2020-09-14 | 2020-09-10 | 1.010 | 23,351,688 | -76,831 | 1.56% | 23,585,205 |
| 2020-09-10 | 2020-09-08 | 1.031 | 23,428,519 | -4,802 | 1.56% | 24,150,697 |
| 2020-09-08 | 2020-09-04 | 1.041 | 23,433,321 | -4,802 | 1.56% | 24,399,644 |
| 2020-09-07 | 2020-09-03 | 1.062 | 23,438,123 | -4,802 | 1.56% | 24,892,736 |
| 2020-09-04 | 2020-09-02 | 1.062 | 23,442,925 | +4,802 | 1.56% | 24,897,836 |
| 2020-09-03 | 2020-09-01 | 1.083 | 23,438,123 | -9,604 | 1.56% | 25,380,829 |
| 2020-09-02 | 2020-08-31 | 1.062 | 23,447,727 | -38,416 | 1.56% | 24,902,936 |
| 2020-09-01 | 2020-08-28 | 1.062 | 23,486,143 | -43,218 | 1.57% | 24,943,737 |
| 2020-08-31 | 2020-08-27 | 1.072 | 23,529,361 | -28,812 | 1.57% | 25,234,633 |
| 2020-08-28 | 2020-08-26 | 1.083 | 23,558,173 | -19,208 | 1.57% | 25,510,830 |
| 2020-08-27 | 2020-08-25 | 1.083 | 23,577,381 | -28,812 | 1.57% | 25,531,630 |
| 2020-08-25 | 2020-08-21 | 1.125 | 23,606,193 | -4,802 | 1.57% | 26,546,016 |
| 2020-08-21 | 2020-08-19 | 1.166 | 23,610,995 | -38,416 | 1.57% | 27,534,802 |
| 2020-08-20 | 2020-08-18 | 1.177 | 23,649,411 | +4,802 | 1.58% | 27,825,848 |
| 2020-08-19 | 2020-08-17 | 1.187 | 23,644,609 | -264,109 | 1.58% | 28,066,395 |
| 2020-08-17 | 2020-08-13 | 1.114 | 23,908,718 | +43,218 | 1.59% | 26,637,270 |
| 2020-08-14 | 2020-08-12 | 1.104 | 23,865,500 | -215,271 | 1.59% | 26,340,623 |
| 2020-08-13 | 2020-08-11 | 1.114 | 24,080,771 | +67,228 | 1.61% | 26,828,958 |
| 2020-08-12 | 2020-08-10 | 1.125 | 24,013,543 | +9,604 | 1.60% | 27,004,096 |
| 2020-08-10 | 2020-08-06 | 1.187 | 24,003,939 | +4,802 | 1.60% | 28,492,923 |
| 2020-08-07 | 2020-08-05 | 1.125 | 23,999,137 | -33,614 | 1.60% | 26,987,896 |
| 2020-08-06 | 2020-08-04 | 1.135 | 24,032,751 | -38,416 | 1.60% | 27,275,934 |
| 2020-08-05 | 2020-08-03 | 1.104 | 24,071,167 | -9,604 | 1.61% | 26,567,620 |
| 2020-08-04 | 2020-07-31 | 1.104 | 24,080,771 | +14,406 | 1.61% | 26,578,220 |
| 2020-07-31 | 2020-07-29 | 1.156 | 24,066,365 | -9,604 | 1.61% | 27,815,260 |
| 2020-07-30 | 2020-07-28 | 1.145 | 24,075,969 | +19,208 | 1.61% | 27,575,672 |
| 2020-07-28 | 2020-07-24 | 1.114 | 24,056,761 | -24,010 | 1.60% | 26,802,208 |
| 2020-07-23 | 2020-07-21 | 1.239 | 24,080,771 | -100,841 | 1.61% | 29,837,813 |
| 2020-07-22 | 2020-07-20 | 1.218 | 24,181,612 | +1,599,059 | 1.61% | 29,459,186 |
| 2020-07-21 | 2020-07-17 | 1.177 | 22,582,553 | +43,218 | 1.51% | 26,570,585 |
| 2020-07-20 | 2020-07-16 | 1.135 | 22,539,335 | -86,436 | 1.50% | 25,580,983 |
| 2020-07-17 | 2020-07-15 | 1.281 | 22,625,771 | -48,019 | 1.51% | 28,977,315 |
| 2020-07-16 | 2020-07-14 | 1.333 | 22,673,790 | -91,238 | 1.51% | 30,219,253 |
| 2020-07-15 | 2020-07-13 | 1.364 | 22,765,028 | +76,832 | 1.52% | 31,051,968 |
| 2020-07-14 | 2020-07-10 | 1.270 | 22,688,196 | -144,060 | 1.51% | 28,821,026 |
| 2020-07-13 | 2020-07-09 | 1.281 | 22,832,256 | +278,515 | 1.52% | 29,241,765 |
| 2020-07-10 | 2020-07-08 | 1.302 | 22,553,741 | +187,277 | 1.50% | 29,354,740 |
| 2020-07-09 | 2020-07-07 | 1.229 | 22,366,464 | -38,415 | 1.49% | 27,480,775 |
| 2020-07-08 | 2020-07-06 | 1.302 | 22,404,879 | -100,842 | 1.49% | 29,160,989 |
| 2020-07-07 | 2020-07-03 | 1.093 | 22,505,721 | -388,960 | 1.50% | 24,605,482 |
| 2020-07-06 | 2020-07-02 | 1.041 | 22,894,681 | -38,416 | 1.53% | 23,838,792 |
| 2020-06-29 | 2020-06-24 | 0.948 | 22,933,097 | -2,401 | 1.53% | 21,729,700 |
| 2020-06-26 | 2020-06-23 | 0.968 | 22,935,498 | -67,228 | 1.53% | 22,209,601 |
| 2020-06-24 | 2020-06-22 | 0.968 | 23,002,726 | -9,604 | 1.53% | 22,274,702 |
| 2020-06-22 | 2020-06-18 | 0.895 | 23,012,330 | +4,802 | 1.53% | 20,606,711 |
| 2020-06-18 | 2020-06-16 | 0.875 | 23,007,528 | +67,228 | 1.53% | 20,123,285 |
| 2020-06-17 | 2020-06-15 | 0.823 | 22,940,300 | +9,604 | 1.53% | 18,870,170 |
| 2020-06-10 | 2020-06-08 | 0.875 | 22,930,696 | +4,802 | 1.53% | 20,056,085 |
| 2020-06-08 | 2020-06-04 | 0.864 | 22,925,894 | +28,812 | 1.53% | 19,813,172 |
| 2020-06-05 | 2020-06-03 | 0.916 | 22,897,082 | +240,099 | 1.53% | 20,980,337 |
| 2020-06-03 | 2020-06-01 | 0.833 | 22,656,983 | +4,802 | 1.51% | 18,873,033 |
| 2020-06-02 | 2020-05-29 | 0.802 | 22,652,181 | +14,406 | 1.51% | 18,161,444 |
| 2020-05-29 | 2020-05-27 | 0.854 | 22,637,775 | +4,801 | 1.51% | 19,328,459 |
| 2020-05-28 | 2020-05-26 | 0.864 | 22,632,974 | +19,208 | 1.51% | 19,560,023 |
| 2020-05-27 | 2020-05-25 | 0.917 | 22,613,766 | +14,406 | 1.51% | 20,746,581 |
| 2020-05-26 | 2020-05-22 | 0.939 | 22,599,360 | +857,847 | 1.51% | 21,221,208 |
| 2020-05-22 | 2020-05-20 | 0.982 | 21,741,513 | +546,635 | 1.50% | 21,354,326 |
| 2020-05-19 | 2020-05-15 | 0.950 | 21,194,878 | +18,530 | 1.47% | 20,131,137 |
| 2020-05-15 | 2020-05-13 | 0.971 | 21,176,348 | -101,915 | 1.46% | 20,570,663 |
| 2020-05-14 | 2020-05-12 | 0.971 | 21,278,263 | -18,530 | 1.47% | 20,669,663 |
| 2020-05-05 | 2020-04-29 | 0.971 | 21,296,793 | -759,730 | 1.47% | 20,687,663 |
| 2020-04-28 | 2020-04-24 | 0.982 | 22,056,523 | +115,813 | 1.52% | 21,663,726 |
| 2020-04-27 | 2020-04-23 | 1.004 | 21,940,710 | +9,265 | 1.52% | 22,023,601 |
| 2020-04-24 | 2020-04-22 | 1.015 | 21,931,445 | +23,162 | 1.52% | 22,251,014 |
| 2020-04-23 | 2020-04-21 | 1.004 | 21,908,283 | +18,530 | 1.51% | 21,991,052 |
| 2020-04-22 | 2020-04-20 | 1.025 | 21,889,753 | +23,163 | 1.51% | 22,444,978 |
| 2020-04-21 | 2020-04-17 | 1.025 | 21,866,590 | +55,590 | 1.51% | 22,421,227 |
| 2020-04-16 | 2020-04-14 | 1.069 | 21,811,000 | -9,265 | 1.51% | 23,305,879 |
| 2020-04-14 | 2020-04-08 | 1.015 | 21,820,265 | -32,428 | 1.51% | 22,138,214 |
| 2020-04-08 | 2020-04-06 | 1.015 | 21,852,693 | +9,265 | 1.51% | 22,171,115 |
| 2020-04-07 | 2020-04-03 | 1.004 | 21,843,428 | +78,753 | 1.51% | 21,925,952 |
| 2020-04-06 | 2020-04-02 | 1.025 | 21,764,675 | +37,060 | 1.50% | 22,316,727 |
| 2020-04-03 | 2020-04-01 | 1.025 | 21,727,615 | +2,316 | 1.50% | 22,278,727 |
| 2020-04-02 | 2020-03-31 | 1.058 | 21,725,299 | +4,633 | 1.50% | 22,979,816 |
| 2020-03-31 | 2020-03-27 | 1.090 | 21,720,666 | -92,650 | 1.50% | 23,678,229 |
| 2020-03-30 | 2020-03-26 | 1.079 | 21,813,316 | +23,162 | 1.51% | 23,543,792 |
| 2020-03-27 | 2020-03-25 | 1.079 | 21,790,154 | -27,795 | 1.51% | 23,518,792 |
| 2020-03-26 | 2020-03-24 | 1.047 | 21,817,949 | -60,222 | 1.51% | 22,842,328 |
| 2020-03-25 | 2020-03-23 | 1.015 | 21,878,171 | +37,060 | 1.51% | 22,196,964 |
| 2020-03-24 | 2020-03-20 | 1.069 | 21,841,111 | +50,957 | 1.51% | 23,338,054 |
| 2020-03-23 | 2020-03-19 | 1.069 | 21,790,154 | +18,530 | 1.51% | 23,283,604 |
| 2020-03-20 | 2020-03-18 | 1.112 | 21,771,624 | +4,633 | 1.51% | 24,203,756 |
| 2020-03-19 | 2020-03-17 | 1.144 | 21,766,991 | +13,897 | 1.50% | 24,903,419 |
| 2020-03-17 | 2020-03-13 | 1.144 | 21,753,094 | +9,265 | 1.50% | 24,887,520 |
| 2020-03-16 | 2020-03-12 | 1.166 | 21,743,829 | +41,693 | 1.50% | 25,346,295 |
| 2020-03-12 | 2020-03-10 | 1.274 | 21,702,136 | +69,487 | 1.50% | 27,640,074 |
| 2020-03-11 | 2020-03-09 | 1.209 | 21,632,649 | -9,265 | 1.50% | 26,150,647 |
| 2020-03-09 | 2020-03-05 | 1.284 | 21,641,914 | +138,975 | 1.50% | 27,796,962 |
| 2020-03-06 | 2020-03-04 | 1.241 | 21,502,939 | +9,265 | 1.49% | 26,690,111 |
| 2020-03-05 | 2020-03-03 | 1.252 | 21,493,674 | +13,897 | 1.49% | 26,910,599 |
| 2020-03-04 | 2020-03-02 | 1.252 | 21,479,777 | +18,530 | 1.49% | 26,893,199 |
| 2020-03-03 | 2020-02-28 | 1.209 | 21,461,247 | +92,650 | 1.48% | 25,943,448 |
| 2020-02-26 | 2020-02-24 | 1.295 | 21,368,597 | +9,265 | 1.48% | 27,676,551 |
| 2020-02-25 | 2020-02-21 | 1.306 | 21,359,332 | -27,795 | 1.48% | 27,895,089 |
| 2020-02-24 | 2020-02-20 | 1.360 | 21,387,127 | -46,325 | 1.48% | 29,085,579 |
| 2020-02-19 | 2020-02-17 | 1.295 | 21,433,452 | +18,530 | 1.48% | 27,760,551 |
| 2020-02-18 | 2020-02-14 | 1.263 | 21,414,922 | +18,530 | 1.48% | 27,043,137 |
| 2020-02-17 | 2020-02-13 | 1.274 | 21,396,392 | -23,162 | 1.48% | 27,250,675 |
| 2020-02-13 | 2020-02-11 | 1.241 | 21,419,554 | +9,265 | 1.48% | 26,586,611 |
| 2020-02-11 | 2020-02-07 | 1.220 | 21,410,289 | -27,795 | 1.48% | 26,112,935 |
| 2020-02-10 | 2020-02-06 | 1.252 | 21,438,084 | -13,898 | 1.48% | 26,840,999 |
| 2020-02-07 | 2020-02-05 | 1.198 | 21,451,982 | -4,632 | 1.48% | 25,700,710 |
| 2020-02-06 | 2020-02-04 | 1.220 | 21,456,614 | -13,898 | 1.48% | 26,169,435 |
| 2020-02-05 | 2020-02-03 | 1.187 | 21,470,512 | +23,163 | 1.48% | 25,491,172 |
| 2020-02-04 | 2020-01-31 | 1.166 | 21,447,349 | -23,163 | 1.48% | 25,000,695 |
| 2020-02-03 | 2020-01-30 | 1.166 | 21,470,512 | -138,974 | 1.48% | 25,027,696 |
| 2020-01-31 | 2020-01-29 | 1.230 | 21,609,486 | -27,795 | 1.49% | 26,589,122 |
| 2020-01-29 | 2020-01-22 | 1.414 | 21,637,281 | -222,360 | 1.50% | 30,593,467 |
| 2020-01-23 | 2020-01-21 | 1.382 | 21,859,641 | -88,018 | 1.51% | 30,200,053 |
| 2020-01-22 | 2020-01-20 | 1.436 | 21,947,659 | -41,692 | 1.52% | 31,506,094 |
| 2020-01-17 | 2020-01-15 | 1.414 | 21,989,351 | +4,632 | 1.52% | 31,091,267 |
| 2020-01-16 | 2020-01-14 | 1.436 | 21,984,719 | +60,223 | 1.52% | 31,559,294 |
| 2020-01-15 | 2020-01-13 | 1.436 | 21,924,496 | +166,770 | 1.52% | 31,472,843 |
| 2020-01-14 | 2020-01-10 | 1.489 | 21,757,726 | -32,428 | 1.50% | 32,407,632 |
| 2020-01-13 | 2020-01-09 | 1.511 | 21,790,154 | +46,325 | 1.51% | 32,926,309 |
| 2020-01-08 | 2020-01-06 | 1.392 | 21,743,829 | +13,898 | 1.50% | 30,274,742 |
| 2020-01-07 | 2020-01-03 | 1.436 | 21,729,931 | +55,590 | 1.50% | 31,193,543 |
| 2020-01-06 | 2020-01-02 | 1.489 | 21,674,341 | +22,236 | 1.50% | 32,283,432 |
| 2020-01-03 | 2019-12-31 | 1.349 | 21,652,105 | +9,265 | 1.50% | 29,212,239 |
| 2020-01-02 | 2019-12-27 | 1.317 | 21,642,840 | -78,753 | 1.50% | 28,498,946 |
| 2019-12-30 | 2019-12-24 | 1.284 | 21,721,593 | +18,530 | 1.50% | 27,899,303 |
| 2019-12-27 | 2019-12-20 | 1.328 | 21,703,063 | +4,633 | 1.50% | 28,812,494 |
| 2019-12-20 | 2019-12-18 | 1.274 | 21,698,430 | -4,633 | 1.50% | 27,635,354 |
| 2019-12-19 | 2019-12-17 | 1.284 | 21,703,063 | +46,325 | 1.50% | 27,875,503 |
| 2019-12-18 | 2019-12-16 | 1.155 | 21,656,738 | -129,710 | 1.50% | 25,011,027 |
| 2019-12-17 | 2019-12-13 | 1.155 | 21,786,448 | +18,530 | 1.51% | 25,160,828 |
| 2019-12-13 | 2019-12-11 | 1.166 | 21,767,918 | +27,795 | 1.50% | 25,374,375 |
| 2019-12-12 | 2019-12-10 | 1.155 | 21,740,123 | +4,633 | 1.50% | 25,107,327 |
| 2019-12-10 | 2019-12-06 | 1.144 | 21,735,490 | -60,223 | 1.50% | 24,867,379 |
| 2019-12-09 | 2019-12-05 | 1.133 | 21,795,713 | +4,633 | 1.51% | 24,701,032 |
| 2019-12-06 | 2019-12-04 | 1.133 | 21,791,080 | -2,317 | 1.51% | 24,695,781 |
| 2019-12-05 | 2019-12-03 | 1.133 | 21,793,397 | +18,530 | 1.51% | 24,698,407 |
| 2019-12-04 | 2019-12-02 | 1.133 | 21,774,867 | +9,265 | 1.51% | 24,677,407 |
| 2019-12-02 | 2019-11-28 | 1.155 | 21,765,602 | +64,855 | 1.50% | 25,136,753 |
| 2019-11-29 | 2019-11-27 | 1.155 | 21,700,747 | +88,018 | 1.50% | 25,061,853 |
| 2019-11-28 | 2019-11-26 | 1.230 | 21,612,729 | +23,162 | 1.49% | 26,593,113 |
| 2019-11-27 | 2019-11-25 | 1.230 | 21,589,567 | +55,590 | 1.49% | 26,564,613 |
| 2019-11-26 | 2019-11-22 | 1.209 | 21,533,977 | +88,018 | 1.49% | 26,031,367 |
| 2019-11-25 | 2019-11-21 | 1.209 | 21,445,959 | +50,957 | 1.48% | 25,924,967 |
| 2019-11-22 | 2019-11-20 | 1.209 | 21,395,002 | +37,060 | 1.48% | 25,863,367 |
| 2019-11-21 | 2019-11-19 | 1.220 | 21,357,942 | -18,530 | 1.48% | 26,049,090 |
| 2019-11-19 | 2019-11-15 | 1.198 | 21,376,472 | +18,530 | 1.48% | 25,610,244 |
| 2019-11-18 | 2019-11-14 | 1.209 | 21,357,942 | +9,265 | 1.48% | 25,818,567 |
| 2019-11-15 | 2019-11-13 | 1.198 | 21,348,677 | +72,080 | 1.48% | 25,576,944 |
| 2019-11-13 | 2019-11-11 | 1.230 | 21,276,597 | +13,897 | 1.47% | 26,179,523 |
| 2019-11-11 | 2019-11-07 | 1.295 | 21,262,700 | -46,324 | 1.47% | 27,539,393 |
| 2019-11-06 | 2019-11-04 | 1.317 | 21,309,024 | +9,265 | 1.47% | 28,059,382 |
| 2019-11-05 | 2019-11-01 | 1.284 | 21,299,759 | +9,265 | 1.47% | 27,357,497 |
| 2019-11-04 | 2019-10-31 | 1.252 | 21,290,494 | +9,264 | 1.47% | 26,656,212 |
| 2019-10-31 | 2019-10-29 | 1.284 | 21,281,230 | +4,633 | 1.47% | 27,333,698 |
| 2019-10-30 | 2019-10-28 | 1.306 | 21,276,597 | +18,530 | 1.47% | 27,787,038 |
| 2019-10-29 | 2019-10-25 | 1.274 | 21,258,067 | +13,897 | 1.47% | 27,074,503 |
| 2019-10-25 | 2019-10-23 | 1.295 | 21,244,170 | +23,163 | 1.47% | 27,515,393 |
| 2019-10-24 | 2019-10-22 | 1.284 | 21,221,007 | +9,265 | 1.47% | 27,256,348 |
| 2019-10-22 | 2019-10-18 | 1.284 | 21,211,742 | +18,530 | 1.47% | 27,244,448 |
| 2019-10-17 | 2019-10-15 | 1.295 | 21,193,212 | +20,846 | 1.47% | 27,449,393 |
| 2019-10-16 | 2019-10-14 | 1.284 | 21,172,366 | +18,530 | 1.46% | 27,193,873 |
| 2019-10-14 | 2019-10-10 | 1.263 | 21,153,836 | -4,632 | 1.46% | 26,713,433 |
| 2019-10-11 | 2019-10-09 | 1.198 | 21,158,468 | +32,427 | 1.46% | 25,349,063 |
| 2019-10-10 | 2019-10-08 | 1.220 | 21,126,041 | +27,795 | 1.46% | 25,766,253 |
| 2019-10-09 | 2019-10-04 | 1.220 | 21,098,246 | +9,265 | 1.46% | 25,732,353 |
| 2019-10-02 | 2019-09-27 | 1.263 | 21,088,981 | +23,163 | 1.46% | 26,631,533 |
| 2019-09-30 | 2019-09-26 | 1.274 | 21,065,818 | -602,225 | 1.46% | 26,829,653 |
| 2019-09-27 | 2019-09-25 | 1.252 | 21,668,043 | +9,265 | 1.50% | 27,128,913 |
| 2019-09-26 | 2019-09-24 | 1.284 | 21,658,778 | +386,537 | 1.50% | 27,818,623 |
| 2019-09-24 | 2019-09-20 | 1.328 | 21,272,241 | -648,549 | 1.47% | 28,240,545 |
| 2019-09-19 | 2019-09-17 | 1.349 | 21,920,790 | -9,265 | 1.52% | 29,574,739 |
| 2019-09-17 | 2019-09-13 | 1.457 | 21,930,055 | -18,530 | 1.52% | 31,954,219 |
| 2019-09-13 | 2019-09-11 | 1.436 | 21,948,585 | +46,316 | 1.52% | 31,507,423 |
| 2019-09-11 | 2019-09-09 | 1.446 | 21,902,269 | -23,162 | 1.51% | 31,677,334 |
| 2019-09-09 | 2019-09-05 | 1.382 | 21,925,431 | -138,975 | 1.52% | 30,290,945 |
| 2019-09-06 | 2019-09-04 | 1.382 | 22,064,406 | -9,265 | 1.53% | 30,482,945 |
| 2019-08-23 | 2019-08-21 | 1.317 | 22,073,671 | -4,633 | 1.53% | 29,066,257 |
| 2019-08-19 | 2019-08-15 | 1.274 | 22,078,304 | +37,060 | 1.53% | 28,119,166 |
| 2019-08-16 | 2019-08-14 | 1.295 | 22,041,244 | +18,530 | 1.52% | 28,547,762 |
| 2019-08-13 | 2019-08-09 | 1.317 | 22,022,714 | -4,632 | 1.52% | 28,999,158 |
| 2019-08-09 | 2019-08-07 | 1.295 | 22,027,346 | -134,343 | 1.52% | 28,529,761 |
| 2019-08-08 | 2019-08-06 | 1.295 | 22,161,689 | -32,427 | 1.53% | 28,703,762 |
| 2019-08-07 | 2019-08-05 | 1.371 | 22,194,116 | +60,222 | 1.53% | 30,422,597 |
| 2019-07-30 | 2019-07-26 | 1.533 | 22,133,894 | -4,632 | 1.53% | 33,923,518 |
| 2019-07-25 | 2019-07-23 | 1.511 | 22,138,526 | -18,530 | 1.53% | 33,452,721 |
| 2019-07-18 | 2019-07-16 | 1.457 | 22,157,056 | +60,222 | 1.53% | 32,284,981 |
| 2019-07-09 | 2019-07-05 | 1.489 | 22,096,834 | +13,898 | 1.53% | 32,912,726 |
| 2019-07-08 | 2019-07-04 | 1.468 | 22,082,936 | -27,795 | 1.53% | 32,415,329 |
| 2019-07-05 | 2019-07-03 | 1.489 | 22,110,731 | +94,335 | 1.53% | 32,933,425 |
| 2019-06-28 | 2019-06-26 | 1.511 | 22,016,396 | -9,265 | 1.52% | 33,268,175 |
| 2019-06-27 | 2019-06-25 | 1.468 | 22,025,661 | -88,017 | 1.52% | 32,331,256 |
| 2019-06-26 | 2019-06-24 | 1.468 | 22,113,678 | +129,710 | 1.53% | 32,460,455 |
| 2019-06-25 | 2019-06-21 | 1.479 | 21,983,968 | +4,632 | 1.52% | 32,507,335 |
| 2019-06-24 | 2019-06-20 | 1.662 | 21,979,336 | +55,590 | 1.52% | 36,533,392 |
| 2019-06-21 | 2019-06-19 | 1.641 | 21,923,746 | +18,530 | 1.52% | 35,967,733 |
| 2019-06-14 | 2019-06-12 | 1.576 | 21,905,216 | +83,385 | 1.51% | 34,518,754 |
| 2019-06-13 | 2019-06-11 | 1.651 | 21,821,831 | +27,795 | 1.51% | 36,036,063 |
| 2019-06-11 | 2019-06-06 | 1.597 | 21,794,036 | +290,546 | 1.51% | 34,814,013 |
| 2019-06-05 | 2019-06-03 | 1.641 | 21,503,490 | +9,265 | 1.49% | 35,278,268 |
| 2019-06-04 | 2019-05-31 | 1.662 | 21,494,225 | +69,487 | 1.49% | 35,727,055 |
| 2019-06-03 | 2019-05-30 | 1.695 | 21,424,738 | +18,530 | 1.48% | 36,305,288 |
| 2019-05-31 | 2019-05-29 | 1.716 | 21,406,208 | +64,855 | 1.48% | 36,735,976 |
| 2019-05-22 | 2019-05-20 | 1.759 | 21,341,353 | +4,633 | 1.48% | 37,546,051 |
| 2019-05-20 | 2019-05-16 | 1.824 | 21,336,720 | -4,633 | 1.48% | 38,919,663 |
| 2019-05-15 | 2019-05-10 | 1.879 | 21,341,353 | +257,125 | 1.48% | 40,102,306 |
| 2019-05-14 | 2019-05-09 | 1.835 | 21,084,228 | -27,460 | 1.48% | 38,697,770 |
| 2019-05-10 | 2019-05-08 | 1.890 | 21,111,688 | +105,264 | 1.48% | 39,901,389 |
| 2019-05-09 | 2019-05-07 | 1.901 | 21,006,424 | -9,154 | 1.47% | 39,931,932 |
| 2019-05-08 | 2019-05-06 | 1.846 | 21,015,578 | -270,024 | 1.47% | 38,801,364 |
| 2019-05-07 | 2019-05-03 | 2.010 | 21,285,602 | +4,576 | 1.49% | 42,788,072 |
| 2019-05-03 | 2019-04-30 | 2.010 | 21,281,026 | +421,055 | 1.49% | 42,778,873 |
| 2019-04-30 | 2019-04-26 | 2.054 | 20,859,971 | +59,497 | 1.46% | 42,844,049 |
| 2019-04-26 | 2019-04-24 | 2.185 | 20,800,474 | -160,184 | 1.46% | 45,448,775 |
| 2019-04-25 | 2019-04-23 | 2.229 | 20,960,658 | +4,577 | 1.47% | 46,714,750 |
| 2019-04-24 | 2019-04-18 | 2.294 | 20,956,081 | +242,564 | 1.47% | 48,078,213 |
| 2019-04-23 | 2019-04-17 | 2.349 | 20,713,517 | +585,816 | 1.45% | 48,653,183 |
| 2019-04-17 | 2019-04-15 | 2.305 | 20,127,701 | -4,577 | 1.41% | 46,397,607 |
| 2019-04-16 | 2019-04-12 | 2.349 | 20,132,278 | +20,361 | 1.41% | 47,287,933 |
| 2019-04-12 | 2019-04-10 | 2.338 | 20,111,917 | +4,577 | 1.41% | 47,020,386 |
| 2019-04-11 | 2019-04-09 | 2.349 | 20,107,340 | -32,037 | 1.41% | 47,229,357 |
| 2019-04-09 | 2019-04-04 | 2.338 | 20,139,377 | +22,273 | 1.41% | 47,084,586 |
| 2019-04-04 | 2019-04-02 | 2.338 | 20,117,104 | +155,607 | 1.41% | 47,032,513 |
| 2019-04-03 | 2019-04-01 | 2.382 | 19,961,497 | +32,037 | 1.40% | 47,541,026 |
| 2019-04-02 | 2019-03-29 | 2.327 | 19,929,460 | -4,577 | 1.39% | 46,376,085 |
| 2019-03-27 | 2019-03-25 | 2.272 | 19,934,037 | -22,883 | 1.39% | 45,297,846 |
| 2019-03-26 | 2019-03-22 | 2.338 | 19,956,920 | +4,577 | 1.40% | 46,658,013 |
| 2019-03-22 | 2019-03-20 | 2.382 | 19,952,343 | -4,577 | 1.40% | 47,519,225 |
| 2019-03-21 | 2019-03-19 | 2.393 | 19,956,920 | +68,650 | 1.40% | 47,748,154 |
| 2019-03-20 | 2019-03-18 | 2.447 | 19,888,270 | +272,779 | 1.39% | 48,670,295 |
| 2019-03-19 | 2019-03-15 | 2.360 | 19,615,491 | -12,919 | 1.37% | 46,288,370 |
| 2019-03-15 | 2019-03-13 | 2.458 | 19,628,410 | -146,454 | 1.37% | 48,248,808 |
| 2019-03-14 | 2019-03-12 | 2.513 | 19,774,864 | +4,577 | 1.38% | 49,689,004 |
| 2019-03-13 | 2019-03-11 | 2.425 | 19,770,287 | +4,576 | 1.38% | 47,949,590 |
| 2019-03-12 | 2019-03-08 | 2.393 | 19,765,711 | -64,073 | 1.38% | 47,290,675 |
| 2019-03-11 | 2019-03-07 | 2.567 | 19,829,784 | -485,940 | 1.39% | 50,910,199 |
| 2019-03-07 | 2019-03-05 | 2.600 | 20,315,724 | +186,781 | 1.42% | 52,823,627 |
| 2019-03-06 | 2019-03-04 | 2.556 | 20,128,943 | +24,706 | 1.41% | 51,458,341 |
| 2019-03-05 | 2019-03-01 | 2.589 | 20,104,237 | -95,239 | 1.41% | 52,054,094 |
| 2019-03-04 | 2019-02-28 | 2.469 | 20,199,476 | -9,153 | 1.41% | 49,873,230 |
| 2019-03-01 | 2019-02-27 | 2.436 | 20,208,629 | +32,036 | 1.41% | 49,233,495 |
| 2019-02-28 | 2019-02-26 | 2.513 | 20,176,593 | -477,806 | 1.41% | 50,698,443 |
| 2019-02-27 | 2019-02-25 | 2.698 | 20,654,399 | +196,798 | 1.45% | 55,735,059 |
| 2019-02-26 | 2019-02-22 | 2.480 | 20,457,601 | -36,614 | 1.43% | 50,734,048 |
| 2019-02-25 | 2019-02-21 | 2.272 | 20,494,215 | +27,460 | 1.43% | 46,570,787 |
| 2019-02-22 | 2019-02-20 | 2.294 | 20,466,755 | -114,417 | 1.43% | 46,955,583 |
| 2019-02-21 | 2019-02-19 | 2.229 | 20,581,172 | -137,300 | 1.44% | 45,868,995 |
| 2019-02-20 | 2019-02-18 | 2.251 | 20,718,472 | -27,460 | 1.45% | 46,627,690 |
| 2019-02-19 | 2019-02-15 | 2.109 | 20,745,932 | +355,150 | 1.45% | 43,743,065 |
| 2019-02-18 | 2019-02-14 | 2.229 | 20,390,782 | -64,073 | 1.43% | 45,444,675 |
| 2019-02-15 | 2019-02-13 | 2.261 | 20,454,855 | -22,884 | 2.81% | 46,257,878 |
| 2019-02-14 | 2019-02-12 | 2.010 | 20,477,739 | -4,576 | 2.81% | 41,164,115 |
| 2019-02-13 | 2019-02-11 | 1.977 | 20,482,315 | -68,651 | 2.81% | 40,502,009 |
| 2019-02-12 | 2019-02-08 | 1.956 | 20,550,966 | +72,760 | 2.82% | 40,188,725 |
| 2019-02-08 | 2019-01-31 | 1.912 | 20,478,206 | -395,426 | 2.81% | 39,151,545 |
| 2019-01-31 | 2019-01-29 | 1.868 | 20,873,632 | +133,192 | 2.86% | 38,995,374 |
| 2019-01-30 | 2019-01-28 | 1.868 | 20,740,440 | +263,560 | 2.85% | 38,746,549 |
| 2019-01-29 | 2019-01-25 | 1.890 | 20,476,880 | -421,055 | 2.81% | 38,701,593 |
| 2019-01-28 | 2019-01-24 | 1.846 | 20,897,935 | +41,190 | 2.87% | 38,584,158 |
| 2019-01-24 | 2019-01-22 | 1.824 | 20,856,745 | +4,577 | 2.86% | 38,052,391 |
| 2019-01-21 | 2019-01-17 | 1.879 | 20,852,168 | -18,307 | 2.86% | 39,183,084 |
| 2019-01-16 | 2019-01-14 | 1.814 | 20,870,475 | +429,636 | 2.86% | 37,849,433 |
| 2019-01-15 | 2019-01-11 | 1.814 | 20,440,839 | -414,917 | 2.80% | 37,070,271 |
| 2019-01-14 | 2019-01-10 | 1.824 | 20,855,756 | +124,469 | 2.86% | 38,050,587 |
| 2019-01-11 | 2019-01-09 | 1.835 | 20,731,287 | +244,562 | 2.84% | 38,049,986 |
| 2019-01-10 | 2019-01-08 | 1.824 | 20,486,725 | -434,785 | 2.81% | 37,377,303 |
| 2019-01-08 | 2019-01-04 | 1.748 | 20,921,510 | +269,986 | 2.87% | 36,570,590 |
| 2019-01-07 | 2019-01-03 | 1.715 | 20,651,524 | +288,339 | 2.83% | 35,421,807 |
| 2019-01-02 | 2018-12-27 | 1.792 | 20,363,185 | +132,716 | 2.79% | 36,484,509 |
| 2018-12-28 | 2018-12-24 | 1.792 | 20,230,469 | -379,865 | 2.78% | 36,246,723 |
| 2018-12-27 | 2018-12-20 | 1.835 | 20,610,334 | +77,803 | 2.83% | 37,827,990 |
| 2018-12-21 | 2018-12-19 | 1.835 | 20,532,531 | +4,577 | 2.82% | 37,685,191 |
| 2018-12-20 | 2018-12-18 | 1.857 | 20,527,954 | +86,957 | 2.82% | 38,125,324 |
| 2018-12-19 | 2018-12-17 | 1.857 | 20,440,997 | +4,577 | 2.80% | 37,963,824 |
| 2018-12-18 | 2018-12-14 | 1.726 | 20,436,420 | +151,030 | 2.80% | 35,276,124 |
| 2018-12-17 | 2018-12-13 | 1.748 | 20,285,390 | +32,037 | 2.78% | 35,458,658 |
| 2018-12-12 | 2018-12-10 | 1.726 | 20,253,353 | +153,649 | 2.78% | 34,960,125 |
| 2018-12-10 | 2018-12-06 | 1.781 | 20,099,704 | +302,061 | 2.76% | 35,792,845 |
| 2018-12-07 | 2018-12-05 | 1.824 | 19,797,643 | -137,301 | 2.72% | 36,120,097 |
| 2018-12-06 | 2018-12-04 | 1.803 | 19,934,944 | +91,534 | 2.74% | 35,935,022 |
| 2018-12-05 | 2018-12-03 | 1.781 | 19,843,410 | +283,754 | 2.72% | 35,336,446 |
| 2018-12-04 | 2018-11-30 | 1.726 | 19,559,656 | +4,577 | 2.68% | 33,762,706 |
| 2018-11-28 | 2018-11-26 | 1.737 | 19,555,079 | -274,601 | 2.68% | 33,968,444 |
| 2018-11-27 | 2018-11-23 | 1.715 | 19,829,680 | -86,957 | 2.72% | 34,012,168 |
| 2018-11-26 | 2018-11-22 | 1.748 | 19,916,637 | +4,577 | 2.73% | 34,814,082 |
| 2018-11-23 | 2018-11-21 | 1.792 | 19,912,060 | +61,484 | 2.73% | 35,676,233 |
| 2018-11-22 | 2018-11-20 | 1.759 | 19,850,576 | +192,221 | 2.72% | 34,915,474 |
| 2018-11-21 | 2018-11-19 | 1.857 | 19,658,355 | +77,803 | 2.70% | 36,510,270 |
| 2018-11-20 | 2018-11-16 | 1.824 | 19,580,552 | +490,375 | 2.69% | 35,724,023 |
| 2018-11-19 | 2018-11-15 | 1.770 | 19,090,177 | -443,939 | 2.62% | 33,786,556 |
| 2018-11-14 | 2018-11-12 | 1.737 | 19,534,116 | +4,577 | 2.68% | 33,932,030 |
| 2018-11-09 | 2018-11-07 | 1.759 | 19,529,539 | +32,037 | 2.68% | 34,350,797 |
| 2018-11-08 | 2018-11-06 | 1.748 | 19,497,502 | +4,576 | 2.68% | 34,081,438 |
| 2018-11-07 | 2018-11-05 | 1.781 | 19,492,926 | -9,153 | 2.67% | 34,712,316 |
| 2018-11-06 | 2018-11-02 | 1.846 | 19,502,079 | -4,577 | 2.68% | 36,006,969 |
| 2018-11-05 | 2018-11-01 | 1.770 | 19,506,656 | -9,153 | 2.68% | 34,523,657 |
| 2018-11-02 | 2018-10-31 | 1.737 | 19,515,809 | +141,885 | 2.68% | 33,900,229 |
| 2018-10-29 | 2018-10-25 | 1.737 | 19,373,924 | +22,243 | 2.66% | 33,653,766 |
| 2018-10-26 | 2018-10-24 | 1.693 | 19,351,681 | -45,767 | 2.66% | 32,769,465 |
| 2018-10-25 | 2018-10-23 | 1.606 | 19,397,448 | +336,659 | 2.66% | 31,151,638 |
| 2018-10-24 | 2018-10-22 | 1.792 | 19,060,789 | -489,705 | 2.62% | 34,151,020 |
| 2018-10-23 | 2018-10-19 | 1.573 | 19,550,494 | -18,307 | 2.68% | 30,756,661 |
| 2018-10-22 | 2018-10-18 | 1.551 | 19,568,801 | -50,343 | 2.69% | 30,357,885 |
| 2018-10-16 | 2018-10-12 | 1.617 | 19,619,144 | -54,920 | 2.69% | 31,722,012 |
| 2018-10-15 | 2018-10-11 | 1.595 | 19,674,064 | +164,760 | 2.70% | 31,380,936 |
| 2018-10-11 | 2018-10-09 | 1.726 | 19,509,304 | +9,154 | 2.68% | 33,675,792 |
| 2018-10-10 | 2018-10-08 | 1.726 | 19,500,150 | +18,306 | 2.68% | 33,659,991 |
| 2018-10-09 | 2018-10-05 | 1.781 | 19,481,844 | +4,577 | 2.67% | 34,692,582 |
| 2018-09-27 | 2018-09-24 | 1.966 | 19,477,267 | +13,730 | 2.67% | 38,301,826 |
| 2018-09-26 | 2018-09-21 | 2.021 | 19,463,537 | -41,190 | 2.67% | 39,338,015 |
| 2018-09-24 | 2018-09-20 | 1.966 | 19,504,727 | -22,883 | 2.68% | 38,355,825 |
| 2018-09-21 | 2018-09-19 | 1.988 | 19,527,610 | +73,226 | 2.68% | 38,827,500 |
| 2018-09-19 | 2018-09-17 | 1.901 | 19,454,384 | -13,730 | 2.67% | 36,981,599 |
| 2018-09-18 | 2018-09-14 | 1.857 | 19,468,114 | +45,767 | 2.67% | 36,156,947 |
| 2018-09-14 | 2018-09-12 | 1.857 | 19,422,347 | +27,460 | 2.67% | 36,071,947 |
| 2018-09-12 | 2018-09-10 | 1.966 | 19,394,887 | +22,884 | 2.66% | 38,139,826 |
| 2018-09-11 | 2018-09-07 | 1.977 | 19,372,003 | -36,614 | 2.66% | 38,306,463 |
| 2018-09-10 | 2018-09-06 | 2.021 | 19,408,617 | +4,577 | 2.66% | 39,227,016 |
| 2018-09-07 | 2018-09-05 | 2.032 | 19,404,040 | +4,577 | 2.66% | 39,429,753 |
| 2018-09-06 | 2018-09-04 | 2.087 | 19,399,463 | +18,306 | 2.66% | 40,480,142 |
| 2018-09-04 | 2018-08-31 | 2.098 | 19,381,157 | +54,921 | 2.66% | 40,653,682 |
| 2018-08-30 | 2018-08-28 | 2.163 | 19,326,236 | +13,730 | 2.65% | 41,805,307 |
| 2018-08-27 | 2018-08-23 | 2.240 | 19,312,506 | -18,307 | 2.65% | 43,252,523 |
| 2018-08-23 | 2018-08-21 | 2.251 | 19,330,813 | -4,577 | 2.65% | 43,504,711 |
| 2018-08-21 | 2018-08-17 | 2.163 | 19,335,390 | -22,883 | 2.65% | 41,825,109 |
| 2018-08-20 | 2018-08-16 | 2.185 | 19,358,273 | +13,730 | 2.66% | 42,297,584 |
| 2018-08-09 | 2018-08-07 | 2.196 | 19,344,543 | +4,577 | 2.65% | 42,478,922 |
| 2018-08-07 | 2018-08-03 | 2.130 | 19,339,966 | -494,282 | 2.65% | 41,201,144 |
| 2018-08-03 | 2018-08-01 | 2.152 | 19,834,248 | -443,939 | 2.72% | 42,687,519 |
| 2018-08-02 | 2018-07-31 | 2.240 | 20,278,187 | -224,257 | 2.78% | 45,415,274 |
| 2018-07-31 | 2018-07-27 | 2.283 | 20,502,444 | +9,153 | 2.81% | 46,813,474 |
| 2018-07-24 | 2018-07-20 | 2.261 | 20,493,291 | -54,920 | 2.81% | 46,344,799 |
| 2018-07-23 | 2018-07-19 | 2.283 | 20,548,211 | -18,307 | 2.82% | 46,917,975 |
| 2018-07-20 | 2018-07-18 | 2.349 | 20,566,518 | -4,577 | 2.82% | 48,307,903 |
| 2018-07-19 | 2018-07-17 | 2.709 | 20,571,095 | -9,153 | 2.82% | 55,735,005 |
| 2018-07-17 | 2018-07-13 | 2.174 | 20,580,248 | +4,577 | 2.82% | 44,742,746 |
| 2018-07-16 | 2018-07-12 | 2.174 | 20,575,671 | +36,613 | 2.82% | 44,732,795 |
| 2018-07-13 | 2018-07-11 | 2.163 | 20,539,058 | +59,497 | 2.82% | 44,428,808 |
| 2018-07-12 | 2018-07-10 | 2.251 | 20,479,561 | +45,767 | 2.81% | 46,090,011 |
| 2018-07-05 | 2018-07-03 | 2.305 | 20,433,794 | -54,920 | 2.80% | 47,103,201 |
| 2018-07-04 | 2018-06-29 | 2.283 | 20,488,714 | +54,920 | 2.81% | 46,782,124 |
| 2018-07-03 | 2018-06-28 | 2.163 | 20,433,794 | +4,577 | 2.80% | 44,201,108 |
| 2018-06-29 | 2018-06-27 | 2.185 | 20,429,217 | +68,650 | 2.80% | 44,637,583 |
| 2018-06-28 | 2018-06-26 | 2.251 | 20,360,567 | +64,073 | 2.79% | 45,822,211 |
| 2018-06-27 | 2018-06-25 | 2.382 | 20,296,494 | +77,804 | 2.79% | 48,338,867 |
| 2018-06-25 | 2018-06-21 | 2.305 | 20,218,690 | +750,576 | 2.77% | 46,607,351 |
| 2018-06-22 | 2018-06-20 | 2.403 | 19,468,114 | +54,921 | 2.67% | 46,791,343 |
| 2018-06-21 | 2018-06-19 | 2.382 | 19,413,193 | +32,036 | 2.66% | 46,235,166 |
| 2018-06-19 | 2018-06-14 | 2.600 | 19,381,157 | -132,723 | 2.66% | 50,393,626 |
| 2018-06-15 | 2018-06-13 | 2.535 | 19,513,880 | -91,534 | 2.68% | 49,459,596 |
| 2018-06-14 | 2018-06-12 | 2.469 | 19,605,414 | -146,454 | 2.69% | 48,406,470 |
| 2018-06-11 | 2018-06-07 | 2.546 | 19,751,868 | -86,957 | 2.71% | 50,278,585 |
| 2018-06-08 | 2018-06-06 | 2.535 | 19,838,825 | +77,804 | 2.72% | 50,283,197 |
| 2018-06-01 | 2018-05-30 | 2.556 | 19,761,021 | +64,073 | 2.71% | 50,517,772 |
| 2018-05-28 | 2018-05-24 | 2.633 | 19,696,948 | +73,227 | 2.70% | 51,860,289 |
| 2018-05-24 | 2018-05-21 | 2.611 | 19,623,721 | +32,037 | 2.69% | 51,238,713 |
| 2018-05-21 | 2018-05-17 | 2.633 | 19,591,684 | -32,037 | 2.69% | 51,583,139 |
| 2018-05-15 | 2018-05-11 | 2.688 | 19,623,721 | +478,627 | 2.69% | 52,739,429 |
| 2018-05-14 | 2018-05-10 | 2.732 | 19,145,094 | +22,326 | 2.69% | 52,310,654 |
| 2018-05-08 | 2018-05-04 | 2.632 | 19,122,768 | -13,395 | 2.69% | 50,322,411 |
| 2018-05-07 | 2018-05-03 | 2.688 | 19,136,163 | -22,326 | 2.69% | 51,429,100 |
| 2018-05-03 | 2018-04-30 | 2.732 | 19,158,489 | +62,511 | 2.69% | 52,347,253 |
| 2018-05-02 | 2018-04-27 | 2.676 | 19,095,978 | -98,231 | 2.69% | 51,107,263 |
| 2018-04-26 | 2018-04-24 | 2.721 | 19,194,209 | -8,930 | 2.70% | 52,229,914 |
| 2018-04-24 | 2018-04-20 | 2.710 | 19,203,139 | +44,650 | 2.70% | 52,039,176 |
| 2018-04-23 | 2018-04-19 | 2.732 | 19,158,489 | +357,205 | 2.69% | 52,347,253 |
| 2018-04-20 | 2018-04-18 | 2.721 | 18,801,284 | -22,325 | 2.64% | 51,160,715 |
| 2018-04-19 | 2018-04-17 | 2.699 | 18,823,609 | -26,791 | 2.65% | 50,799,888 |
| 2018-04-18 | 2018-04-16 | 2.721 | 18,850,400 | +49,116 | 2.65% | 51,294,366 |
| 2018-04-16 | 2018-04-12 | 2.833 | 18,801,284 | -44,651 | 2.64% | 53,266,094 |
| 2018-04-12 | 2018-04-10 | 2.822 | 18,845,935 | -53,580 | 2.65% | 53,181,557 |
| 2018-04-11 | 2018-04-09 | 2.766 | 18,899,515 | -26,791 | 2.66% | 52,274,565 |
| 2018-04-10 | 2018-04-06 | 2.699 | 18,926,306 | +8,930 | 2.66% | 51,077,040 |
| 2018-04-06 | 2018-04-03 | 2.721 | 18,917,376 | +334,880 | 2.66% | 51,476,616 |
| 2018-04-03 | 2018-03-28 | 2.665 | 18,582,496 | -522,412 | 2.61% | 49,524,925 |
| 2018-03-28 | 2018-03-26 | 2.732 | 19,104,908 | -4,465 | 2.69% | 52,200,852 |
| 2018-03-27 | 2018-03-23 | 2.744 | 19,109,373 | +13,395 | 2.69% | 52,427,040 |
| 2018-03-23 | 2018-03-21 | 2.889 | 19,095,978 | +714,410 | 2.69% | 55,170,184 |
| 2018-03-22 | 2018-03-20 | 2.878 | 18,381,568 | +102,688 | 2.59% | 52,900,344 |
| 2018-03-21 | 2018-03-19 | 2.945 | 18,278,880 | -17,860 | 2.57% | 53,832,946 |
| 2018-03-20 | 2018-03-16 | 2.945 | 18,296,740 | -2,233 | 2.57% | 53,885,545 |
| 2018-03-19 | 2018-03-15 | 2.967 | 18,298,973 | +26,790 | 2.57% | 54,301,948 |
| 2018-03-16 | 2018-03-14 | 2.945 | 18,272,183 | +17,861 | 2.57% | 53,813,223 |
| 2018-03-15 | 2018-03-13 | 2.956 | 18,254,322 | +40,185 | 2.57% | 53,965,034 |
| 2018-03-14 | 2018-03-12 | 2.990 | 18,214,137 | +35,721 | 2.56% | 54,458,124 |
| 2018-03-13 | 2018-03-09 | 2.923 | 18,178,416 | -4,465 | 2.56% | 53,129,945 |
| 2018-03-12 | 2018-03-08 | 2.911 | 18,182,881 | +267,903 | 2.56% | 52,939,381 |
| 2018-03-08 | 2018-03-06 | 2.979 | 17,914,978 | +8,930 | 2.52% | 53,363,061 |
| 2018-03-07 | 2018-03-05 | 2.889 | 17,906,048 | -58,046 | 2.52% | 51,732,357 |
| 2018-03-05 | 2018-03-01 | 2.979 | 17,964,094 | +62,511 | 2.53% | 53,509,362 |
| 2018-03-02 | 2018-02-28 | 2.945 | 17,901,583 | +35,721 | 2.52% | 52,721,773 |
| 2018-03-01 | 2018-02-27 | 2.979 | 17,865,862 | +35,720 | 2.51% | 53,216,760 |
| 2018-02-27 | 2018-02-23 | 3.012 | 17,830,142 | -8,930 | 2.51% | 53,709,350 |
| 2018-02-26 | 2018-02-22 | 3.035 | 17,839,072 | +53,581 | 2.51% | 54,135,776 |
| 2018-02-23 | 2018-02-21 | 3.068 | 17,785,491 | +40,185 | 2.50% | 54,570,664 |
| 2018-02-22 | 2018-02-20 | 3.001 | 17,745,306 | +317,028 | 2.50% | 53,255,088 |
| 2018-02-21 | 2018-02-15 | 2.979 | 17,428,278 | +26,790 | 2.45% | 51,913,335 |
| 2018-02-20 | 2018-02-13 | 2.867 | 17,401,488 | +8,930 | 2.45% | 49,884,907 |
| 2018-02-14 | 2018-02-12 | 2.833 | 17,392,558 | +22,325 | 2.45% | 49,275,019 |
| 2018-02-13 | 2018-02-09 | 2.766 | 17,370,233 | -13,395 | 2.44% | 48,044,692 |
| 2018-02-12 | 2018-02-08 | 2.856 | 17,383,628 | +4,465 | 2.45% | 49,639,045 |
| 2018-02-09 | 2018-02-07 | 2.800 | 17,379,163 | -419,715 | 2.44% | 48,653,231 |
| 2018-02-08 | 2018-02-06 | 2.811 | 17,798,878 | +893,011 | 2.50% | 50,027,542 |
| 2018-02-07 | 2018-02-05 | 3.091 | 16,905,867 | +4,466 | 2.38% | 52,250,367 |
| 2018-02-06 | 2018-02-02 | 3.147 | 16,901,401 | +93,766 | 2.38% | 53,182,879 |
| 2018-02-05 | 2018-02-01 | 3.124 | 16,807,635 | +31,255 | 2.36% | 52,511,404 |
| 2018-02-02 | 2018-01-31 | 3.191 | 16,776,380 | +13,395 | 2.36% | 53,540,933 |
| 2018-02-01 | 2018-01-30 | 3.281 | 16,762,985 | +241,114 | 2.36% | 54,999,887 |
| 2018-01-31 | 2018-01-29 | 3.460 | 16,521,871 | +120,556 | 2.32% | 57,168,991 |
| 2018-01-30 | 2018-01-26 | 3.561 | 16,401,315 | -111,626 | 2.31% | 58,404,809 |
| 2018-01-29 | 2018-01-25 | 3.550 | 16,512,941 | +62,502 | 2.32% | 58,617,394 |
| 2018-01-26 | 2018-01-24 | 3.695 | 16,450,439 | -21,700 | 2.31% | 60,790,295 |
| 2018-01-25 | 2018-01-23 | 3.527 | 16,472,139 | +111,627 | 2.32% | 58,103,644 |
| 2018-01-24 | 2018-01-22 | 3.662 | 16,360,512 | +89,301 | 2.30% | 59,908,364 |
| 2018-01-23 | 2018-01-19 | 3.561 | 16,271,211 | +352,748 | 2.29% | 57,941,511 |
| 2018-01-22 | 2018-01-18 | 3.561 | 15,918,463 | +228,878 | 2.24% | 56,685,381 |
| 2018-01-19 | 2018-01-17 | 3.404 | 15,689,585 | +80,372 | 2.21% | 53,410,649 |
| 2018-01-18 | 2018-01-16 | 3.203 | 15,609,213 | +58,045 | 2.20% | 49,990,774 |
| 2018-01-17 | 2018-01-15 | 3.057 | 15,551,168 | +80,371 | 2.19% | 47,541,018 |
| 2018-01-16 | 2018-01-12 | 3.191 | 15,470,797 | -93,766 | 2.18% | 49,374,233 |
| 2018-01-15 | 2018-01-11 | 3.259 | 15,564,563 | +156,277 | 2.19% | 50,719,240 |
| 2018-01-12 | 2018-01-10 | 3.270 | 15,408,286 | -580,457 | 2.17% | 50,382,533 |
| 2018-01-11 | 2018-01-09 | 3.023 | 15,988,743 | +44,650 | 2.25% | 48,341,587 |
| 2018-01-10 | 2018-01-08 | 3.079 | 15,944,093 | +30,452 | 2.24% | 49,099,303 |
| 2018-01-09 | 2018-01-05 | 2.945 | 15,913,641 | +165,207 | 2.24% | 46,867,105 |
| 2018-01-08 | 2018-01-04 | 2.934 | 15,748,434 | +93,766 | 2.22% | 46,204,203 |
| 2018-01-05 | 2018-01-03 | 2.934 | 15,654,668 | +75,906 | 2.20% | 45,929,104 |
| 2018-01-04 | 2018-01-02 | 2.923 | 15,578,762 | +406,321 | 2.19% | 45,531,952 |
| 2018-01-03 | 2017-12-29 | 2.755 | 15,172,441 | +66,975 | 2.13% | 41,795,871 |
| 2018-01-02 | 2017-12-28 | 2.766 | 15,105,466 | +4,466 | 2.12% | 41,780,526 |
| 2017-12-28 | 2017-12-22 | 2.766 | 15,101,000 | +17,860 | 2.12% | 41,768,173 |
| 2017-12-27 | 2017-12-21 | 2.788 | 15,083,140 | +89,301 | 2.12% | 42,056,577 |
| 2017-12-22 | 2017-12-20 | 2.755 | 14,993,839 | +17,860 | 2.11% | 41,303,872 |
| 2017-12-21 | 2017-12-19 | 2.721 | 14,975,979 | +31,256 | 2.11% | 40,751,567 |
| 2017-12-20 | 2017-12-18 | 2.766 | 14,944,723 | +17,860 | 2.10% | 41,335,923 |
| 2017-12-19 | 2017-12-15 | 2.766 | 14,926,863 | +127,701 | 2.10% | 41,286,524 |
| 2017-12-18 | 2017-12-14 | 2.688 | 14,799,162 | -317,020 | 2.08% | 39,773,260 |
| 2017-12-15 | 2017-12-13 | 2.721 | 15,116,182 | +40,186 | 2.13% | 41,133,078 |
| 2017-12-14 | 2017-12-12 | 2.654 | 15,075,996 | +415,250 | 2.12% | 40,010,795 |
| 2017-12-13 | 2017-12-11 | 2.688 | 14,660,746 | +22,326 | 2.06% | 39,401,262 |
| 2017-12-12 | 2017-12-08 | 2.699 | 14,638,420 | +17,860 | 2.06% | 39,505,182 |
| 2017-12-11 | 2017-12-07 | 2.643 | 14,620,560 | +120,556 | 2.06% | 38,638,373 |
| 2017-12-08 | 2017-12-06 | 2.699 | 14,500,004 | -243,792 | 2.04% | 39,131,634 |
| 2017-12-07 | 2017-12-05 | 2.811 | 14,743,796 | -17,860 | 2.07% | 41,440,583 |
| 2017-12-06 | 2017-12-04 | 2.856 | 14,761,656 | +558,132 | 2.08% | 42,151,990 |
| 2017-12-05 | 2017-12-01 | 2.833 | 14,203,524 | +26,791 | 2.00% | 40,240,137 |
| 2017-12-04 | 2017-11-30 | 2.856 | 14,176,733 | +246,374 | 1.99% | 40,481,739 |
| 2017-12-01 | 2017-11-29 | 2.856 | 13,930,359 | -25,168 | 1.96% | 39,778,217 |
| 2017-11-30 | 2017-11-28 | 2.867 | 13,955,527 | -69,217 | 1.96% | 40,006,359 |
| 2017-11-29 | 2017-11-27 | 2.911 | 14,024,744 | +66,976 | 1.97% | 40,832,983 |
| 2017-11-28 | 2017-11-24 | 3.035 | 13,957,768 | +89,302 | 1.96% | 42,357,282 |
| 2017-11-27 | 2017-11-23 | 3.001 | 13,868,466 | +169,672 | 1.95% | 41,620,380 |
| 2017-11-24 | 2017-11-22 | 2.923 | 13,698,794 | +13,395 | 1.93% | 40,037,381 |
| 2017-11-23 | 2017-11-21 | 2.889 | 13,685,399 | -155,831 | 1.92% | 39,538,482 |
| 2017-11-22 | 2017-11-20 | 2.777 | 13,841,230 | +86,623 | 1.95% | 38,438,744 |
| 2017-11-21 | 2017-11-17 | 2.867 | 13,754,607 | +8,930 | 1.93% | 39,430,381 |
| 2017-11-17 | 2017-11-15 | 2.967 | 13,745,677 | -942,128 | 1.93% | 40,790,105 |
| 2017-11-16 | 2017-11-14 | 3.079 | 14,687,805 | +169,672 | 2.07% | 45,230,606 |
| 2017-11-14 | 2017-11-10 | 3.180 | 14,518,133 | -31,798 | 2.04% | 46,171,282 |
| 2017-11-10 | 2017-11-08 | 3.203 | 14,549,931 | +22,325 | 2.05% | 46,598,269 |
| 2017-11-08 | 2017-11-06 | 3.135 | 14,527,606 | -4,465 | 2.04% | 45,550,684 |
| 2017-11-06 | 2017-11-02 | 3.203 | 14,532,071 | -4,465 | 2.04% | 46,541,070 |
| 2017-11-03 | 2017-11-01 | 3.180 | 14,536,536 | -1,071 | 2.04% | 46,229,808 |
| 2017-11-02 | 2017-10-31 | 3.169 | 14,537,607 | -4,465 | 2.04% | 46,070,421 |
| 2017-11-01 | 2017-10-30 | 3.180 | 14,542,072 | +241,113 | 2.05% | 46,247,414 |
| 2017-10-31 | 2017-10-27 | 3.191 | 14,300,959 | +26,790 | 2.01% | 45,640,757 |
| 2017-10-30 | 2017-10-26 | 3.191 | 14,274,169 | -4,465 | 2.01% | 45,555,258 |
| 2017-10-27 | 2017-10-25 | 3.225 | 14,278,634 | -8,930 | 2.01% | 46,049,187 |
| 2017-10-26 | 2017-10-24 | 3.203 | 14,287,564 | -8,930 | 2.01% | 45,758,001 |
| 2017-10-25 | 2017-10-23 | 3.225 | 14,296,494 | +17,860 | 2.01% | 46,106,786 |
| 2017-10-24 | 2017-10-20 | 3.236 | 14,278,634 | -4,465 | 2.01% | 46,209,080 |
| 2017-10-23 | 2017-10-19 | 3.214 | 14,283,099 | +203,168 | 2.01% | 45,903,644 |
| 2017-10-20 | 2017-10-18 | 3.247 | 14,079,931 | +22,326 | 1.98% | 45,723,697 |
| 2017-10-19 | 2017-10-17 | 3.259 | 14,057,605 | -491,503 | 1.98% | 45,808,613 |
| 2017-10-18 | 2017-10-16 | 3.303 | 14,549,108 | +388,460 | 2.05% | 48,061,929 |
| 2017-10-16 | 2017-10-12 | 3.225 | 14,160,648 | +20,092 | 1.99% | 45,668,677 |
| 2017-10-12 | 2017-10-10 | 3.236 | 14,140,556 | -111,626 | 1.99% | 45,762,227 |
| 2017-10-11 | 2017-10-09 | 3.259 | 14,252,182 | +4,465 | 2.00% | 46,442,669 |
| 2017-10-10 | 2017-10-06 | 3.292 | 14,247,717 | +40,186 | 2.00% | 46,906,759 |
| 2017-10-09 | 2017-10-04 | 3.247 | 14,207,531 | +4,465 | 2.00% | 46,138,071 |
| 2017-10-06 | 2017-10-03 | 3.236 | 14,203,066 | +40,185 | 2.00% | 45,964,524 |
| 2017-10-04 | 2017-09-29 | 3.191 | 14,162,881 | +13,395 | 1.99% | 45,200,088 |
| 2017-10-03 | 2017-09-28 | 3.191 | 14,149,486 | -664,400 | 1.99% | 45,157,339 |
| 2017-09-29 | 2017-09-27 | 3.214 | 14,813,886 | -4,466 | 2.08% | 47,609,510 |
| 2017-09-28 | 2017-09-26 | 3.203 | 14,818,352 | -22,325 | 2.08% | 47,457,926 |
| 2017-09-27 | 2017-09-25 | 3.225 | 14,840,677 | +44,651 | 2.09% | 47,861,799 |
| 2017-09-26 | 2017-09-22 | 3.281 | 14,796,026 | +4,465 | 2.08% | 48,546,232 |
| 2017-09-22 | 2017-09-20 | 3.326 | 14,791,561 | -15,628 | 2.08% | 49,194,129 |
| 2017-09-21 | 2017-09-19 | 3.326 | 14,807,189 | +44,651 | 2.08% | 49,246,105 |
| 2017-09-20 | 2017-09-18 | 3.427 | 14,762,538 | +8,930 | 2.08% | 50,585,410 |
| 2017-09-19 | 2017-09-15 | 3.270 | 14,753,608 | +8,930 | 2.08% | 48,241,845 |
| 2017-09-18 | 2017-09-14 | 3.281 | 14,744,678 | +4,465 | 2.07% | 48,377,757 |
| 2017-09-15 | 2017-09-13 | 3.315 | 14,740,213 | -267,904 | 2.07% | 48,858,293 |
| 2017-09-13 | 2017-09-11 | 3.281 | 15,008,117 | +31,256 | 2.11% | 49,242,109 |
| 2017-09-12 | 2017-09-08 | 3.281 | 14,976,861 | -53,581 | 2.11% | 49,139,557 |
| 2017-09-11 | 2017-09-07 | 3.281 | 15,030,442 | -372,832 | 2.11% | 49,315,358 |
| 2017-09-08 | 2017-09-06 | 3.292 | 15,403,274 | -223,253 | 2.17% | 50,711,118 |
| 2017-09-06 | 2017-09-04 | 3.337 | 15,626,527 | +8,930 | 2.20% | 52,146,066 |
| 2017-09-05 | 2017-09-01 | 3.393 | 15,617,597 | +31,255 | 2.20% | 52,990,700 |
| 2017-09-04 | 2017-08-31 | 3.415 | 15,586,342 | -62,510 | 2.19% | 53,233,725 |
| 2017-09-01 | 2017-08-30 | 3.404 | 15,648,852 | -17,861 | 2.20% | 53,271,986 |
| 2017-08-31 | 2017-08-29 | 3.404 | 15,666,713 | -17,860 | 2.20% | 53,332,788 |
| 2017-08-30 | 2017-08-28 | 3.415 | 15,684,573 | +17,860 | 2.21% | 53,569,224 |
| 2017-08-29 | 2017-08-25 | 3.337 | 15,666,713 | -58,045 | 2.20% | 52,280,167 |
| 2017-08-28 | 2017-08-24 | 3.225 | 15,724,758 | +8,930 | 2.21% | 50,712,997 |
| 2017-08-25 | 2017-08-22 | 3.225 | 15,715,828 | +254,508 | 2.21% | 50,684,197 |
| 2017-08-24 | 2017-08-21 | 3.247 | 15,461,320 | +658,004 | 2.17% | 50,209,672 |
| 2017-08-22 | 2017-08-18 | 3.236 | 14,803,316 | -151,731 | 2.08% | 47,907,077 |
| 2017-08-21 | 2017-08-17 | 3.270 | 14,955,047 | -24,539 | 2.10% | 48,900,517 |
| 2017-08-18 | 2017-08-16 | 3.281 | 14,979,586 | -274,601 | 2.11% | 49,148,498 |
| 2017-08-17 | 2017-08-15 | 3.259 | 15,254,187 | -31,255 | 2.15% | 49,707,838 |
| 2017-08-15 | 2017-08-11 | 3.259 | 15,285,442 | +22,325 | 2.15% | 49,809,687 |
| 2017-08-14 | 2017-08-10 | 3.382 | 15,263,117 | +4,465 | 2.15% | 51,617,028 |
| 2017-08-11 | 2017-08-09 | 3.539 | 15,258,652 | +13,395 | 2.15% | 53,994,070 |
| 2017-08-10 | 2017-08-08 | 3.572 | 15,245,257 | -31,255 | 2.14% | 54,458,823 |
| 2017-08-09 | 2017-08-07 | 3.583 | 15,276,512 | +4,465 | 2.15% | 54,741,539 |
| 2017-08-07 | 2017-08-03 | 3.527 | 15,272,047 | +17,860 | 2.15% | 53,870,453 |
| 2017-08-04 | 2017-08-02 | 3.606 | 15,254,187 | -308,089 | 2.15% | 55,003,175 |
| 2017-08-03 | 2017-08-01 | 3.348 | 15,562,276 | +22,325 | 2.19% | 52,105,926 |
| 2017-08-02 | 2017-07-31 | 3.303 | 15,539,951 | -35,720 | 2.19% | 51,335,108 |
| 2017-07-31 | 2017-07-27 | 3.315 | 15,575,671 | -49,116 | 2.19% | 51,627,524 |
| 2017-07-28 | 2017-07-26 | 3.292 | 15,624,787 | -314,563 | 2.20% | 51,440,390 |
| 2017-07-27 | 2017-07-25 | 3.348 | 15,939,350 | -120,557 | 2.24% | 53,368,453 |
| 2017-07-26 | 2017-07-24 | 3.359 | 16,059,907 | -209,857 | 2.26% | 53,951,944 |
| 2017-07-25 | 2017-07-21 | 3.415 | 16,269,764 | -31,256 | 2.29% | 55,567,891 |
| 2017-07-24 | 2017-07-20 | 3.471 | 16,301,020 | +13,395 | 2.29% | 56,587,342 |
| 2017-07-21 | 2017-07-19 | 3.483 | 16,287,625 | +13,396 | 2.29% | 56,723,232 |
| 2017-07-19 | 2017-07-17 | 3.393 | 16,274,229 | -4,466 | 2.29% | 55,218,661 |
| 2017-07-18 | 2017-07-14 | 3.415 | 16,278,695 | +308,090 | 2.29% | 55,598,394 |
| 2017-07-17 | 2017-07-13 | 3.427 | 15,970,605 | -120,557 | 2.25% | 54,724,980 |
| 2017-07-14 | 2017-07-12 | 3.315 | 16,091,162 | -62,511 | 2.26% | 53,336,184 |
| 2017-07-13 | 2017-07-11 | 3.371 | 16,153,673 | +289,559 | 2.27% | 54,447,833 |
| 2017-07-12 | 2017-07-10 | 3.270 | 15,864,114 | -312,554 | 2.23% | 51,873,015 |
| 2017-07-11 | 2017-07-07 | 3.259 | 16,176,668 | -290,229 | 2.28% | 52,713,867 |
| 2017-07-10 | 2017-07-06 | 3.259 | 16,466,897 | -442,041 | 2.32% | 53,659,618 |
| 2017-07-05 | 2017-07-03 | 3.404 | 16,908,938 | +13,396 | 2.38% | 57,561,584 |
| 2017-07-04 | 2017-06-30 | 3.371 | 16,895,542 | -44,651 | 2.38% | 56,948,389 |
| 2017-07-03 | 2017-06-29 | 3.438 | 16,940,193 | -4,465 | 2.38% | 58,237,074 |
| 2017-06-30 | 2017-06-28 | 3.415 | 16,944,658 | -35,721 | 2.38% | 57,872,929 |
| 2017-06-28 | 2017-06-26 | 3.449 | 16,980,379 | +4,466 | 2.39% | 58,565,373 |
| 2017-06-27 | 2017-06-23 | 3.404 | 16,975,913 | +98,288 | 2.39% | 57,789,581 |
| 2017-06-26 | 2017-06-22 | 3.449 | 16,877,625 | -62,511 | 2.37% | 58,210,974 |
| 2017-06-23 | 2017-06-21 | 3.471 | 16,940,136 | -40,185 | 2.38% | 58,805,968 |
| 2017-06-22 | 2017-06-20 | 3.415 | 16,980,321 | +73,851 | 2.39% | 57,994,733 |
| 2017-06-21 | 2017-06-19 | 3.483 | 16,906,470 | +4,465 | 2.38% | 58,878,420 |
| 2017-06-20 | 2017-06-16 | 3.348 | 16,902,005 | +133,809 | 2.38% | 56,591,634 |
| 2017-06-19 | 2017-06-15 | 3.315 | 16,768,196 | -138,652 | 2.36% | 55,580,298 |
| 2017-06-14 | 2017-06-12 | 3.393 | 16,906,848 | -8,930 | 2.38% | 57,365,145 |
| 2017-06-12 | 2017-06-08 | 3.550 | 16,915,778 | -26,790 | 2.38% | 60,047,379 |
| 2017-06-08 | 2017-06-06 | 3.494 | 16,942,568 | +35,720 | 2.38% | 59,193,858 |
| 2017-06-07 | 2017-06-05 | 3.516 | 16,906,848 | +8,930 | 2.38% | 59,447,708 |
| 2017-06-06 | 2017-06-02 | 3.561 | 16,897,918 | -17,860 | 2.38% | 60,173,204 |
| 2017-06-05 | 2017-06-01 | 3.438 | 16,915,778 | +8,930 | 2.38% | 58,153,140 |
| 2017-06-02 | 2017-05-31 | 3.527 | 16,906,848 | -31,263 | 2.38% | 59,637,032 |
| 2017-06-01 | 2017-05-29 | 3.561 | 16,938,111 | -8,930 | 2.38% | 60,316,331 |
| 2017-05-31 | 2017-05-26 | 3.494 | 16,947,041 | -22,325 | 2.38% | 59,209,486 |
| 2017-05-29 | 2017-05-25 | 3.583 | 16,969,366 | -156,277 | 2.39% | 60,807,677 |
| 2017-05-26 | 2017-05-24 | 3.191 | 17,125,643 | +44,651 | 2.41% | 54,655,587 |
| 2017-05-25 | 2017-05-23 | 3.203 | 17,080,992 | +49,115 | 2.40% | 54,704,360 |
| 2017-05-24 | 2017-05-22 | 3.247 | 17,031,877 | -4,465 | 2.40% | 55,309,958 |
| 2017-05-23 | 2017-05-19 | 3.225 | 17,036,342 | +8,930 | 2.40% | 54,942,910 |
| 2017-05-22 | 2017-05-18 | 3.259 | 17,027,412 | +163,367 | 2.39% | 55,486,132 |
| 2017-05-19 | 2017-05-17 | 3.292 | 16,864,045 | +13,395 | 2.37% | 55,520,312 |
| 2017-05-18 | 2017-05-16 | 3.337 | 16,850,650 | +4,465 | 2.37% | 56,230,991 |
| 2017-05-17 | 2017-05-15 | 3.438 | 16,846,185 | +31,256 | 2.37% | 57,923,988 |
| 2017-05-16 | 2017-05-12 | 3.325 | 16,814,929 | +193,552 | 2.37% | 55,908,381 |
| 2017-05-15 | 2017-05-11 | 3.336 | 16,621,377 | -4,406 | 2.37% | 55,453,452 |
| 2017-05-12 | 2017-05-10 | 3.325 | 16,625,783 | +8,813 | 2.37% | 55,279,485 |
| 2017-05-11 | 2017-05-09 | 3.325 | 16,616,970 | +273,179 | 2.37% | 55,250,182 |
| 2017-05-10 | 2017-05-08 | 3.257 | 16,343,791 | -13,219 | 2.33% | 53,229,079 |
| 2017-05-09 | 2017-05-05 | 3.291 | 16,357,010 | -44,061 | 2.33% | 53,828,983 |
| 2017-05-08 | 2017-05-04 | 3.314 | 16,401,071 | -52,873 | 2.34% | 54,346,217 |
| 2017-05-05 | 2017-05-02 | 3.370 | 16,453,944 | -136,590 | 2.35% | 55,455,002 |
| 2017-05-04 | 2017-04-28 | 3.404 | 16,590,534 | +48,467 | 2.36% | 56,480,155 |
| 2017-05-02 | 2017-04-27 | 3.495 | 16,542,067 | -22,030 | 2.36% | 57,816,893 |
| 2017-04-27 | 2017-04-25 | 3.472 | 16,564,097 | +26,437 | 2.36% | 57,517,957 |
| 2017-04-25 | 2017-04-21 | 3.438 | 16,537,660 | -26,437 | 2.36% | 56,863,154 |
| 2017-04-24 | 2017-04-20 | 3.450 | 16,564,097 | +8,812 | 2.36% | 57,142,022 |
| 2017-04-21 | 2017-04-19 | 3.495 | 16,555,285 | -13,218 | 2.36% | 57,863,092 |
| 2017-04-20 | 2017-04-18 | 3.427 | 16,568,503 | +193,869 | 2.36% | 56,781,188 |
| 2017-04-19 | 2017-04-13 | 3.541 | 16,374,634 | -418,581 | 2.33% | 57,974,960 |
| 2017-04-18 | 2017-04-12 | 3.609 | 16,793,215 | +253,352 | 2.39% | 60,600,363 |
| 2017-04-13 | 2017-04-11 | 3.597 | 16,539,863 | +39,655 | 2.36% | 59,498,419 |
| 2017-04-12 | 2017-04-10 | 3.688 | 16,500,208 | -70,498 | 2.35% | 60,853,707 |
| 2017-04-11 | 2017-04-07 | 3.779 | 16,570,706 | +436,205 | 2.36% | 62,618,045 |
| 2017-04-10 | 2017-04-06 | 3.790 | 16,134,501 | -57,279 | 2.30% | 61,152,788 |
| 2017-04-07 | 2017-04-05 | 3.813 | 16,191,780 | -198,276 | 2.31% | 61,737,371 |
| 2017-04-05 | 2017-03-31 | 3.767 | 16,390,056 | +61,686 | 2.34% | 61,749,405 |
| 2017-04-03 | 2017-03-30 | 3.790 | 16,328,370 | -467,048 | 2.33% | 61,887,588 |
| 2017-03-29 | 2017-03-27 | 3.824 | 16,795,418 | +118,965 | 2.39% | 64,229,564 |
| 2017-03-28 | 2017-03-24 | 3.881 | 16,676,453 | -26,437 | 2.38% | 64,720,826 |
| 2017-03-27 | 2017-03-23 | 3.847 | 16,702,890 | +325,040 | 2.38% | 64,254,800 |
| 2017-03-24 | 2017-03-22 | 3.824 | 16,377,850 | +101,341 | 2.33% | 62,632,688 |
| 2017-03-23 | 2017-03-21 | 3.926 | 16,276,509 | +167,432 | 2.32% | 63,907,469 |
| 2017-03-22 | 2017-03-20 | 3.960 | 16,109,077 | +61,686 | 2.30% | 63,798,482 |
| 2017-03-21 | 2017-03-17 | 3.904 | 16,047,391 | +555,170 | 2.29% | 62,643,662 |
| 2017-03-20 | 2017-03-16 | 4.006 | 15,492,221 | +114,559 | 2.21% | 62,058,696 |
| 2017-03-17 | 2017-03-15 | 3.870 | 15,377,662 | +48,467 | 2.19% | 59,505,752 |
| 2017-03-16 | 2017-03-14 | 3.870 | 15,329,195 | -286,397 | 2.18% | 59,318,203 |
| 2017-03-15 | 2017-03-13 | 3.915 | 15,615,592 | +66,092 | 2.23% | 61,135,266 |
| 2017-03-14 | 2017-03-10 | 3.870 | 15,549,500 | -4,406 | 2.22% | 60,170,700 |
| 2017-03-13 | 2017-03-09 | 3.870 | 15,553,906 | +70,497 | 2.22% | 60,187,750 |
| 2017-03-10 | 2017-03-08 | 3.938 | 15,483,409 | +70,155 | 2.21% | 60,969,175 |
| 2017-03-09 | 2017-03-07 | 3.983 | 15,413,254 | +145,401 | 2.20% | 61,392,555 |
| 2017-03-07 | 2017-03-03 | 3.938 | 15,267,853 | +198,275 | 2.18% | 60,120,378 |
| 2017-03-06 | 2017-03-02 | 4.063 | 15,069,578 | +127,778 | 2.15% | 61,220,712 |
| 2017-03-03 | 2017-03-01 | 4.040 | 14,941,800 | +114,559 | 2.13% | 60,362,494 |
| 2017-03-02 | 2017-02-28 | 3.972 | 14,827,241 | +132,183 | 2.11% | 58,890,148 |
| 2017-03-01 | 2017-02-27 | 4.040 | 14,695,058 | -114,964 | 2.09% | 59,365,696 |
| 2017-02-28 | 2017-02-24 | 4.142 | 14,810,022 | +327,815 | 2.11% | 61,342,691 |
| 2017-02-27 | 2017-02-23 | 4.210 | 14,482,207 | +96,934 | 2.06% | 60,970,944 |
| 2017-02-24 | 2017-02-22 | 4.267 | 14,385,273 | +101,341 | 2.05% | 61,379,057 |
| 2017-02-23 | 2017-02-21 | 4.187 | 14,283,932 | +149,808 | 2.04% | 59,812,010 |
| 2017-02-22 | 2017-02-20 | 4.244 | 14,134,124 | +118,965 | 2.01% | 59,986,671 |
| 2017-02-21 | 2017-02-17 | 4.210 | 14,015,159 | +180,651 | 2.00% | 59,004,644 |
| 2017-02-20 | 2017-02-16 | 4.199 | 13,834,508 | +123,371 | 1.97% | 58,087,101 |
| 2017-02-17 | 2017-02-15 | 4.233 | 13,711,137 | -180,651 | 1.95% | 58,035,878 |
| 2017-02-16 | 2017-02-14 | 4.176 | 13,891,788 | +96,935 | 1.98% | 58,012,319 |
| 2017-02-15 | 2017-02-13 | 4.187 | 13,794,853 | +92,528 | 1.97% | 57,764,059 |
| 2017-02-14 | 2017-02-10 | 4.165 | 13,702,325 | -30,843 | 1.95% | 57,065,626 |
| 2017-02-13 | 2017-02-09 | 4.153 | 13,733,168 | -70,498 | 1.96% | 57,038,235 |
| 2017-02-10 | 2017-02-08 | 4.142 | 13,803,666 | +22,031 | 1.97% | 57,174,393 |
| 2017-02-08 | 2017-02-06 | 3.949 | 13,781,635 | -4,406 | 1.96% | 54,424,475 |
| 2017-02-06 | 2017-02-02 | 3.870 | 13,786,041 | -4,406 | 1.97% | 53,346,779 |
| 2017-02-02 | 2017-01-27 | 3.915 | 13,790,447 | +9,390 | 1.97% | 53,989,797 |
| 2017-02-01 | 2017-01-25 | 3.790 | 13,781,057 | -61,686 | 1.96% | 52,232,794 |
| 2017-01-26 | 2017-01-24 | 3.813 | 13,842,743 | -44,061 | 1.97% | 52,780,766 |
| 2017-01-25 | 2017-01-23 | 3.790 | 13,886,804 | -8,812 | 1.98% | 52,633,595 |
| 2017-01-24 | 2017-01-20 | 3.790 | 13,895,616 | -17,483 | 1.98% | 52,666,994 |
| 2017-01-20 | 2017-01-18 | 3.904 | 13,913,099 | -268,773 | 1.98% | 54,312,098 |
| 2017-01-19 | 2017-01-17 | 3.790 | 14,181,872 | -4,406 | 2.02% | 53,751,958 |
| 2017-01-13 | 2017-01-11 | 3.881 | 14,186,278 | +22,031 | 2.02% | 55,056,529 |
| 2017-01-11 | 2017-01-09 | 3.779 | 14,164,247 | +4,406 | 2.02% | 53,524,422 |
| 2017-01-09 | 2017-01-05 | 3.915 | 14,159,841 | -22,031 | 2.02% | 55,435,980 |
| 2017-01-05 | 2017-01-03 | 3.847 | 14,181,872 | +4,407 | 2.02% | 54,556,628 |
| 2017-01-04 | 2016-12-30 | 3.836 | 14,177,465 | +471,454 | 2.02% | 54,378,790 |
| 2016-12-30 | 2016-12-28 | 3.790 | 13,706,011 | +223,740 | 1.95% | 51,948,355 |
| 2016-12-29 | 2016-12-23 | 3.824 | 13,482,271 | -251,149 | 1.92% | 51,559,324 |
| 2016-12-28 | 2016-12-22 | 3.813 | 13,733,420 | -264,367 | 1.96% | 52,363,931 |
| 2016-12-22 | 2016-12-20 | 3.824 | 13,997,787 | -189,463 | 2.00% | 53,530,776 |
| 2016-12-21 | 2016-12-19 | 3.915 | 14,187,250 | -35,249 | 2.02% | 55,543,287 |
| 2016-12-20 | 2016-12-16 | 4.165 | 14,222,499 | -264,366 | 2.03% | 59,231,978 |
| 2016-12-19 | 2016-12-15 | 4.233 | 14,486,865 | +83,716 | 2.06% | 61,319,344 |
| 2016-12-16 | 2016-12-14 | 4.255 | 14,403,149 | -8,812 | 2.05% | 61,291,885 |
| 2016-12-14 | 2016-12-12 | 4.221 | 14,411,961 | -4,407 | 2.05% | 60,838,749 |
| 2016-12-13 | 2016-12-09 | 4.414 | 14,416,368 | +39,655 | 2.05% | 63,638,469 |
| 2016-12-12 | 2016-12-08 | 4.414 | 14,376,713 | +233,524 | 2.05% | 63,463,419 |
| 2016-12-09 | 2016-12-07 | 4.414 | 14,143,189 | -132,183 | 2.02% | 62,432,569 |
| 2016-12-08 | 2016-12-06 | 4.550 | 14,275,372 | -35,249 | 2.03% | 64,960,007 |
| 2016-12-07 | 2016-12-05 | 4.641 | 14,310,621 | -96,934 | 2.04% | 66,419,568 |
| 2016-12-02 | 2016-11-30 | 4.902 | 14,407,555 | +467,048 | 2.05% | 70,629,851 |
| 2016-11-30 | 2016-11-28 | 4.959 | 13,940,507 | +136,589 | 1.99% | 69,131,227 |
| 2016-11-29 | 2016-11-25 | 5.016 | 13,803,918 | -44,061 | 1.97% | 69,237,105 |
| 2016-11-28 | 2016-11-24 | 5.004 | 13,847,979 | +44,061 | 1.97% | 69,300,959 |
| 2016-11-25 | 2016-11-23 | 4.948 | 13,803,918 | -30,843 | 1.97% | 68,297,234 |
| 2016-11-24 | 2016-11-22 | 5.016 | 13,834,761 | -246,742 | 1.97% | 69,391,806 |
| 2016-11-23 | 2016-11-21 | 4.948 | 14,081,503 | -22,030 | 2.01% | 69,670,634 |
| 2016-11-22 | 2016-11-18 | 4.970 | 14,103,533 | +8,812 | 2.01% | 70,099,721 |
| 2016-11-21 | 2016-11-17 | 4.948 | 14,094,721 | +52,339 | 2.01% | 69,736,032 |
| 2016-11-18 | 2016-11-16 | 4.993 | 14,042,382 | +14,220 | 2.00% | 70,114,480 |
| 2016-11-15 | 2016-11-11 | 5.038 | 14,028,162 | -88,123 | 2.00% | 70,680,238 |
| 2016-11-11 | 2016-11-09 | 4.698 | 14,116,285 | -39,655 | 2.01% | 66,318,549 |
| 2016-11-09 | 2016-11-07 | 4.811 | 14,155,940 | -132,183 | 2.02% | 68,111,246 |
| 2016-11-08 | 2016-11-04 | 4.721 | 14,288,123 | -411,895 | 2.04% | 67,450,127 |
| 2016-11-02 | 2016-10-31 | 4.857 | 14,700,018 | -26,437 | 2.10% | 71,396,331 |
| 2016-11-01 | 2016-10-28 | 4.880 | 14,726,455 | -244,539 | 2.10% | 71,858,960 |
| 2016-10-31 | 2016-10-27 | 4.891 | 14,970,994 | -312,834 | 2.13% | 73,222,097 |
| 2016-10-28 | 2016-10-26 | 4.914 | 15,283,828 | -189,463 | 2.18% | 75,099,025 |
| 2016-10-27 | 2016-10-25 | 4.970 | 15,473,291 | -8,812 | 2.21% | 76,907,919 |
| 2016-10-26 | 2016-10-24 | 5.038 | 15,482,103 | -96,935 | 2.21% | 78,005,851 |
| 2016-10-24 | 2016-10-19 | 4.925 | 15,579,038 | +13,218 | 2.22% | 76,726,365 |
| 2016-10-20 | 2016-10-18 | 4.948 | 15,565,820 | -52,873 | 2.22% | 77,014,545 |
| 2016-10-19 | 2016-10-17 | 4.857 | 15,618,693 | -46,264 | 2.23% | 75,858,232 |
| 2016-10-18 | 2016-10-14 | 4.880 | 15,664,957 | -22,031 | 2.23% | 76,438,459 |
| 2016-10-17 | 2016-10-13 | 4.902 | 15,686,988 | -495,688 | 2.24% | 76,901,988 |
| 2016-10-14 | 2016-10-12 | 4.959 | 16,182,676 | +105,747 | 2.31% | 80,250,184 |
| 2016-10-13 | 2016-10-11 | 4.948 | 16,076,929 | -52,873 | 2.29% | 79,543,343 |
| 2016-10-12 | 2016-10-07 | 4.902 | 16,129,802 | +17,624 | 2.30% | 79,072,786 |
| 2016-10-11 | 2016-10-06 | 4.982 | 16,112,178 | +494,800 | 2.30% | 80,266,260 |
| 2016-10-06 | 2016-10-04 | 4.811 | 15,617,378 | -26,437 | 2.23% | 75,142,949 |
| 2016-10-05 | 2016-10-03 | 4.687 | 15,643,815 | +8,812 | 2.23% | 73,317,388 |
| 2016-10-03 | 2016-09-29 | 4.698 | 15,635,003 | -17,624 | 2.23% | 73,453,513 |
| 2016-09-30 | 2016-09-28 | 4.641 | 15,652,627 | +26,437 | 2.23% | 72,648,191 |
| 2016-09-29 | 2016-09-27 | 4.641 | 15,626,190 | -61,686 | 2.23% | 72,525,489 |
| 2016-09-28 | 2016-09-26 | 4.607 | 15,687,876 | -13,218 | 2.24% | 72,277,719 |
| 2016-09-27 | 2016-09-23 | 4.755 | 15,701,094 | +4,406 | 2.24% | 74,654,879 |
| 2016-09-26 | 2016-09-22 | 4.777 | 15,696,688 | -8,813 | 2.24% | 74,990,177 |
| 2016-09-23 | 2016-09-21 | 4.846 | 15,705,501 | +491,282 | 2.24% | 76,101,625 |
| 2016-09-21 | 2016-09-19 | 4.755 | 15,214,219 | -17,624 | 2.17% | 72,339,907 |
| 2016-09-20 | 2016-09-15 | 4.755 | 15,231,843 | +8,812 | 2.17% | 72,423,705 |
| 2016-09-19 | 2016-09-14 | 4.641 | 15,223,031 | -185,057 | 2.17% | 70,654,316 |
| 2016-09-15 | 2016-09-13 | 4.664 | 15,408,088 | +4,406 | 2.20% | 71,862,915 |
| 2016-09-14 | 2016-09-12 | 4.664 | 15,403,682 | +13,219 | 2.20% | 71,842,366 |
| 2016-09-13 | 2016-09-09 | 4.868 | 15,390,463 | +35,249 | 2.19% | 74,924,393 |
| 2016-09-12 | 2016-09-08 | 4.811 | 15,355,214 | -17,625 | 2.19% | 73,881,548 |
| 2016-09-09 | 2016-09-07 | 4.777 | 15,372,839 | -8,812 | 2.19% | 73,443,004 |
| 2016-09-08 | 2016-09-06 | 4.777 | 15,381,651 | -12,117 | 2.19% | 73,485,103 |
| 2016-09-07 | 2016-09-05 | 4.766 | 15,393,768 | -17,624 | 2.19% | 73,368,305 |
| 2016-09-06 | 2016-09-02 | 4.732 | 15,411,392 | -17,625 | 2.20% | 72,927,644 |
| 2016-09-05 | 2016-09-01 | 4.687 | 15,429,017 | -17,624 | 2.20% | 72,310,700 |
| 2016-09-02 | 2016-08-31 | 4.675 | 15,446,641 | -13,219 | 2.20% | 72,218,012 |
| 2016-09-01 | 2016-08-30 | 4.766 | 15,459,860 | -39,655 | 2.20% | 73,683,306 |
| 2016-08-31 | 2016-08-29 | 4.585 | 15,499,515 | -8,812 | 2.21% | 71,058,123 |
| 2016-08-30 | 2016-08-26 | 4.630 | 15,508,327 | -70,498 | 2.21% | 71,802,468 |
| 2016-08-25 | 2016-08-23 | 4.630 | 15,578,825 | -204,884 | 2.22% | 72,128,869 |
| 2016-08-24 | 2016-08-22 | 4.619 | 15,783,709 | +17,624 | 2.25% | 72,898,356 |
| 2016-08-23 | 2016-08-19 | 4.607 | 15,766,085 | -8,812 | 2.25% | 72,638,046 |
| 2016-08-22 | 2016-08-18 | 4.709 | 15,774,897 | -4,406 | 2.25% | 74,289,748 |
| 2016-08-19 | 2016-08-17 | 4.687 | 15,779,303 | +189,463 | 2.25% | 73,952,375 |
| 2016-08-18 | 2016-08-16 | 5.050 | 15,589,840 | +57,482 | 2.22% | 78,725,591 |
| 2016-08-17 | 2016-08-15 | 5.129 | 15,532,358 | -22,030 | 2.21% | 79,669,132 |
| 2016-08-16 | 2016-08-12 | 4.789 | 15,554,388 | -13,219 | 2.22% | 74,486,855 |
| 2016-08-15 | 2016-08-11 | 4.823 | 15,567,607 | -92,528 | 2.22% | 75,080,136 |
| 2016-08-12 | 2016-08-10 | 4.460 | 15,660,135 | +8,812 | 2.23% | 69,839,691 |
| 2016-08-11 | 2016-08-09 | 4.482 | 15,651,323 | +664,007 | 2.23% | 70,155,610 |
| 2016-08-10 | 2016-08-08 | 4.516 | 14,987,316 | +88,123 | 2.14% | 67,689,483 |
| 2016-08-09 | 2016-08-05 | 4.437 | 14,899,193 | -172,940 | 2.12% | 66,107,961 |
| 2016-08-08 | 2016-08-04 | 4.414 | 15,072,133 | +30,843 | 2.15% | 66,533,225 |
| 2016-08-05 | 2016-08-03 | 4.369 | 15,041,290 | -39,655 | 2.14% | 65,714,328 |
| 2016-08-04 | 2016-08-01 | 4.369 | 15,080,945 | -33,487 | 2.15% | 65,887,578 |
| 2016-08-03 | 2016-07-29 | 4.369 | 15,114,432 | +468,370 | 2.15% | 66,033,880 |
| 2016-08-01 | 2016-07-28 | 4.460 | 14,646,062 | +30,843 | 2.09% | 65,317,218 |
| 2016-07-29 | 2016-07-27 | 4.482 | 14,615,219 | +30,843 | 2.08% | 65,511,370 |
| 2016-07-28 | 2016-07-26 | 4.539 | 14,584,376 | -343,677 | 2.08% | 66,200,627 |
| 2016-07-22 | 2016-07-20 | 4.312 | 14,928,053 | +57,279 | 2.13% | 64,372,596 |
| 2016-07-20 | 2016-07-18 | 4.312 | 14,870,774 | +39,655 | 2.12% | 64,125,598 |
| 2016-07-19 | 2016-07-15 | 4.324 | 14,831,119 | +88,123 | 2.11% | 64,122,900 |
| 2016-07-15 | 2016-07-13 | 4.358 | 14,742,996 | -13,219 | 2.10% | 64,243,801 |
| 2016-07-14 | 2016-07-12 | 4.414 | 14,756,215 | -8,812 | 2.10% | 65,138,662 |
| 2016-07-13 | 2016-07-11 | 4.358 | 14,765,027 | +35,249 | 2.10% | 64,339,803 |
| 2016-07-12 | 2016-07-08 | 4.312 | 14,729,778 | +35,249 | 2.10% | 63,517,597 |
| 2016-07-11 | 2016-07-07 | 4.289 | 14,694,529 | +52,873 | 2.09% | 63,032,093 |
| 2016-07-08 | 2016-07-06 | 4.335 | 14,641,656 | -13,218 | 2.09% | 63,469,901 |
| 2016-07-07 | 2016-07-05 | 4.369 | 14,654,874 | +35,249 | 2.09% | 64,026,104 |
| 2016-07-06 | 2016-07-04 | 4.392 | 14,619,625 | +4,406 | 2.08% | 64,203,907 |
| 2016-07-05 | 2016-06-30 | 4.460 | 14,615,219 | +57,279 | 2.08% | 65,179,667 |
| 2016-07-04 | 2016-06-29 | 4.471 | 14,557,940 | -352,489 | 2.08% | 65,089,421 |
| 2016-06-30 | 2016-06-28 | 4.460 | 14,910,429 | +61,686 | 2.13% | 66,496,218 |
| 2016-06-29 | 2016-06-27 | 4.414 | 14,848,743 | -30,843 | 2.12% | 65,547,110 |
| 2016-06-28 | 2016-06-24 | 4.358 | 14,879,586 | +24,234 | 2.12% | 64,839,003 |
| 2016-06-27 | 2016-06-23 | 4.482 | 14,855,352 | -8,812 | 2.12% | 66,587,744 |
| 2016-06-24 | 2016-06-22 | 4.494 | 14,864,164 | -96,935 | 2.12% | 66,795,920 |
| 2016-06-23 | 2016-06-21 | 4.380 | 14,961,099 | -4,406 | 2.13% | 65,533,756 |
| 2016-06-22 | 2016-06-20 | 4.176 | 14,965,505 | +22,030 | 2.13% | 62,496,177 |
| 2016-06-21 | 2016-06-17 | 4.165 | 14,943,475 | +4,407 | 2.13% | 62,234,603 |
| 2016-06-17 | 2016-06-15 | 4.199 | 14,939,068 | +13,218 | 2.13% | 62,724,829 |
| 2016-06-15 | 2016-06-13 | 4.131 | 14,925,850 | -61,686 | 2.13% | 61,653,071 |
| 2016-06-14 | 2016-06-10 | 4.255 | 14,987,536 | +48,468 | 2.14% | 63,778,715 |
| 2016-06-13 | 2016-06-08 | 4.414 | 14,939,068 | +22,030 | 2.13% | 65,945,834 |
| 2016-06-10 | 2016-06-07 | 4.494 | 14,917,038 | +22,031 | 2.13% | 67,033,522 |
| 2016-06-08 | 2016-06-06 | 4.460 | 14,895,007 | -22,031 | 2.12% | 66,427,441 |
| 2016-06-07 | 2016-06-03 | 4.516 | 14,917,038 | -81,644 | 2.13% | 67,372,075 |
| 2016-06-06 | 2016-06-02 | 4.289 | 14,998,682 | +8,812 | 2.14% | 64,336,755 |
| 2016-06-03 | 2016-06-01 | 4.255 | 14,989,870 | +133,285 | 2.14% | 63,788,647 |
| 2016-06-02 | 2016-05-31 | 4.335 | 14,856,585 | -262,604 | 2.12% | 64,401,594 |
| 2016-06-01 | 2016-05-30 | 4.074 | 15,119,189 | +167,432 | 2.16% | 61,593,829 |
| 2016-05-31 | 2016-05-27 | 4.131 | 14,951,757 | -4,406 | 2.13% | 61,760,083 |
| 2016-05-30 | 2016-05-26 | 3.938 | 14,956,163 | +22,030 | 2.13% | 58,893,033 |
| 2016-05-27 | 2016-05-25 | 3.938 | 14,934,133 | -4,406 | 2.13% | 58,806,285 |
| 2016-05-25 | 2016-05-23 | 3.870 | 14,938,539 | -70,498 | 2.13% | 57,806,512 |
| 2016-05-24 | 2016-05-20 | 3.870 | 15,009,037 | +22,031 | 2.14% | 58,079,312 |
| 2016-05-19 | 2016-05-17 | 4.074 | 14,987,006 | +17,624 | 2.14% | 61,055,331 |
| 2016-05-18 | 2016-05-16 | 4.235 | 14,969,382 | +61,686 | 2.13% | 63,400,480 |
| 2016-05-17 | 2016-05-13 | 4.131 | 14,907,696 | +135,260 | 2.12% | 61,578,084 |
| 2016-05-12 | 2016-05-10 | 4.259 | 14,772,436 | +4,298 | 2.16% | 62,910,117 |
| 2016-05-11 | 2016-05-09 | 4.212 | 14,768,138 | -395,340 | 2.16% | 62,204,471 |
| 2016-05-09 | 2016-05-05 | 4.375 | 15,163,478 | +103,132 | 2.22% | 66,339,770 |
| 2016-05-06 | 2016-05-04 | 4.352 | 15,060,346 | -98,835 | 2.20% | 65,538,099 |
| 2016-05-05 | 2016-05-03 | 4.328 | 15,159,181 | +8,594 | 2.22% | 65,615,428 |
| 2016-05-04 | 2016-04-29 | 4.387 | 15,150,587 | +180,482 | 2.21% | 66,459,658 |
| 2016-05-03 | 2016-04-28 | 4.433 | 14,970,105 | +47,268 | 2.19% | 66,364,696 |
| 2016-04-29 | 2016-04-27 | 4.468 | 14,922,837 | -133,212 | 2.18% | 66,676,057 |
| 2016-04-26 | 2016-04-22 | 4.561 | 15,056,049 | -17,189 | 2.20% | 68,672,740 |
| 2016-04-25 | 2016-04-21 | 4.468 | 15,073,238 | -55,863 | 2.20% | 67,348,057 |
| 2016-04-21 | 2016-04-19 | 4.445 | 15,129,101 | +17,189 | 2.21% | 67,245,585 |
| 2016-04-20 | 2016-04-18 | 4.340 | 15,111,912 | +42,972 | 2.21% | 65,586,663 |
| 2016-04-19 | 2016-04-15 | 4.422 | 15,068,940 | +311,859 | 2.20% | 66,627,511 |
| 2016-04-18 | 2016-04-14 | 4.491 | 14,757,081 | +8,594 | 2.16% | 66,278,864 |
| 2016-04-15 | 2016-04-13 | 4.550 | 14,748,487 | +64,458 | 2.16% | 67,098,300 |
| 2016-04-13 | 2016-04-11 | 4.456 | 14,684,029 | +25,783 | 2.15% | 65,438,193 |
| 2016-04-12 | 2016-04-08 | 4.270 | 14,658,246 | -85,943 | 2.14% | 62,594,382 |
| 2016-04-11 | 2016-04-07 | 4.259 | 14,744,189 | +4,297 | 2.15% | 62,789,824 |
| 2016-04-08 | 2016-04-06 | 4.317 | 14,739,892 | +8,594 | 2.15% | 63,629,059 |
| 2016-04-07 | 2016-04-05 | 4.282 | 14,731,298 | +30,080 | 2.15% | 63,077,740 |
| 2016-04-06 | 2016-04-01 | 4.352 | 14,701,218 | -4,297 | 2.15% | 63,975,282 |
| 2016-04-05 | 2016-03-31 | 4.410 | 14,705,515 | +4,297 | 2.15% | 64,849,516 |
| 2016-04-01 | 2016-03-30 | 4.456 | 14,701,218 | -4,297 | 2.15% | 65,514,794 |
| 2016-03-31 | 2016-03-29 | 4.340 | 14,705,515 | -30,080 | 2.15% | 63,822,874 |
| 2016-03-30 | 2016-03-24 | 4.340 | 14,735,595 | -21,486 | 2.15% | 63,953,423 |
| 2016-03-29 | 2016-03-23 | 4.468 | 14,757,081 | -25,783 | 2.16% | 65,935,450 |
| 2016-03-24 | 2016-03-22 | 4.538 | 14,782,864 | +81,646 | 2.16% | 67,082,691 |
| 2016-03-23 | 2016-03-21 | 4.584 | 14,701,218 | -81,646 | 2.15% | 67,396,420 |
| 2016-03-22 | 2016-03-18 | 4.107 | 14,782,864 | +81,646 | 2.16% | 60,718,436 |
| 2016-03-21 | 2016-03-17 | 3.968 | 14,701,218 | -12,891 | 2.15% | 58,330,404 |
| 2016-03-18 | 2016-03-16 | 3.910 | 14,714,109 | +4,297 | 2.15% | 57,525,518 |
| 2016-03-17 | 2016-03-15 | 3.898 | 14,709,812 | +8,594 | 2.15% | 57,337,561 |
| 2016-03-15 | 2016-03-11 | 3.933 | 14,701,218 | +8,595 | 2.15% | 57,817,233 |
| 2016-03-14 | 2016-03-10 | 3.851 | 14,692,623 | -17,189 | 2.15% | 56,586,733 |
| 2016-03-11 | 2016-03-09 | 3.956 | 14,709,812 | -21,486 | 2.15% | 58,193,346 |
| 2016-03-10 | 2016-03-08 | 4.072 | 14,731,298 | +30,080 | 2.15% | 59,992,415 |
| 2016-03-09 | 2016-03-07 | 4.049 | 14,701,218 | +90,241 | 2.15% | 59,527,802 |
| 2016-03-08 | 2016-03-04 | 4.038 | 14,610,977 | +4,297 | 2.14% | 58,992,394 |
| 2016-03-04 | 2016-03-02 | 3.956 | 14,606,680 | +77,349 | 2.13% | 57,785,346 |
| 2016-03-02 | 2016-02-29 | 3.630 | 14,529,331 | +55,863 | 2.12% | 52,745,753 |
| 2016-03-01 | 2016-02-26 | 3.851 | 14,473,468 | +4,298 | 2.12% | 55,742,686 |
| 2016-02-29 | 2016-02-25 | 3.782 | 14,469,170 | -38,675 | 2.11% | 54,715,991 |
| 2016-02-25 | 2016-02-23 | 3.933 | 14,507,845 | +25,783 | 2.12% | 57,056,732 |
| 2016-02-24 | 2016-02-22 | 3.991 | 14,482,062 | +144,409 | 2.12% | 57,797,867 |
| 2016-02-23 | 2016-02-19 | 3.770 | 14,337,653 | +257,830 | 2.10% | 54,051,825 |
| 2016-02-22 | 2016-02-18 | 3.723 | 14,079,823 | +68,755 | 2.06% | 52,424,520 |
| 2016-02-19 | 2016-02-17 | 3.619 | 14,011,068 | -85,943 | 2.05% | 50,701,279 |
| 2016-02-18 | 2016-02-16 | 3.630 | 14,097,011 | -12,892 | 2.06% | 51,176,304 |
| 2016-02-17 | 2016-02-15 | 3.502 | 14,109,903 | +25,783 | 2.06% | 49,417,163 |
| 2016-02-16 | 2016-02-12 | 3.316 | 14,084,120 | -8,594 | 2.06% | 46,704,838 |
| 2016-02-15 | 2016-02-11 | 3.363 | 14,092,714 | +60,160 | 2.06% | 47,389,243 |
| 2016-02-12 | 2016-02-05 | 3.619 | 14,032,554 | +30,081 | 2.05% | 50,779,030 |
| 2016-02-11 | 2016-02-04 | 3.607 | 14,002,473 | +38,674 | 2.05% | 50,507,250 |
| 2016-02-05 | 2016-02-03 | 3.491 | 13,963,799 | +51,566 | 2.04% | 48,742,986 |
| 2016-02-04 | 2016-02-02 | 3.560 | 13,912,233 | +12,892 | 2.03% | 49,534,246 |
| 2016-02-03 | 2016-02-01 | 3.467 | 13,899,341 | -42,972 | 2.03% | 48,194,532 |
| 2016-02-02 | 2016-01-29 | 3.549 | 13,942,313 | +17,189 | 2.04% | 49,479,119 |
| 2016-02-01 | 2016-01-28 | 3.339 | 13,925,124 | +4,297 | 2.04% | 46,501,639 |
| 2016-01-29 | 2016-01-27 | 3.328 | 13,920,827 | -8,595 | 2.03% | 46,325,313 |
| 2016-01-28 | 2016-01-26 | 3.304 | 13,929,422 | +8,595 | 2.04% | 46,029,762 |
| 2016-01-27 | 2016-01-25 | 3.444 | 13,920,827 | -113,446 | 2.03% | 47,945,079 |
| 2016-01-26 | 2016-01-22 | 3.456 | 14,034,273 | -8,594 | 2.05% | 48,499,098 |
| 2016-01-25 | 2016-01-21 | 3.258 | 14,042,867 | -51,566 | 2.05% | 45,751,054 |
| 2016-01-22 | 2016-01-20 | 3.491 | 14,094,433 | -245,798 | 2.06% | 49,198,986 |
| 2016-01-21 | 2016-01-19 | 3.677 | 14,340,231 | -77,349 | 2.10% | 52,726,691 |
| 2016-01-20 | 2016-01-18 | 3.444 | 14,417,580 | +4,297 | 2.11% | 49,655,959 |
| 2016-01-19 | 2016-01-15 | 3.560 | 14,413,283 | +77,349 | 2.11% | 51,318,225 |
| 2016-01-18 | 2016-01-14 | 3.735 | 14,335,934 | +17,189 | 2.10% | 53,544,925 |
| 2016-01-15 | 2016-01-13 | 3.723 | 14,318,745 | +186,927 | 2.09% | 53,314,117 |
| 2016-01-14 | 2016-01-12 | 3.723 | 14,131,818 | +17,188 | 2.07% | 52,618,117 |
| 2016-01-13 | 2016-01-11 | 3.723 | 14,114,630 | -224,527 | 2.06% | 52,554,120 |
| 2016-01-12 | 2016-01-08 | 4.038 | 14,339,157 | -30,080 | 2.10% | 57,894,910 |
| 2016-01-11 | 2016-01-07 | 4.014 | 14,369,237 | +17,189 | 2.10% | 57,681,971 |
| 2016-01-08 | 2016-01-06 | 4.305 | 14,352,048 | -8,595 | 2.10% | 61,787,823 |
| 2016-01-07 | 2016-01-05 | 4.340 | 14,360,643 | +30,080 | 2.10% | 62,326,108 |
| 2016-01-06 | 2016-01-04 | 4.259 | 14,330,563 | -21,485 | 2.09% | 61,028,350 |
| 2016-01-05 | 2015-12-31 | 4.503 | 14,352,048 | +21,485 | 2.10% | 64,626,723 |
| 2015-12-30 | 2015-12-28 | 4.573 | 14,330,563 | +4,298 | 2.09% | 65,530,441 |
| 2015-12-29 | 2015-12-24 | 4.724 | 14,326,265 | -55,864 | 2.09% | 67,677,811 |
| 2015-12-23 | 2015-12-21 | 4.643 | 14,382,129 | -4,906 | 2.10% | 66,770,306 |
| 2015-12-22 | 2015-12-18 | 4.491 | 14,387,035 | -51,566 | 2.10% | 64,616,867 |
| 2015-12-21 | 2015-12-17 | 4.584 | 14,438,601 | +77,349 | 2.11% | 66,192,476 |
| 2015-12-18 | 2015-12-16 | 4.456 | 14,361,252 | +21,486 | 2.10% | 63,999,763 |
| 2015-12-17 | 2015-12-15 | 4.363 | 14,339,766 | -21,486 | 2.10% | 62,569,203 |
| 2015-12-16 | 2015-12-14 | 4.387 | 14,361,252 | -330,882 | 2.10% | 62,997,156 |
| 2015-12-15 | 2015-12-11 | 4.224 | 14,692,134 | +21,486 | 2.15% | 62,055,288 |
| 2015-12-11 | 2015-12-09 | 4.422 | 14,670,648 | +47,268 | 2.14% | 64,866,458 |
| 2015-12-10 | 2015-12-08 | 4.561 | 14,623,380 | +90,241 | 2.14% | 66,699,276 |
| 2015-12-09 | 2015-12-07 | 4.689 | 14,533,139 | +675,802 | 2.12% | 68,147,788 |
| 2015-12-08 | 2015-12-04 | 4.701 | 13,857,337 | -17,188 | 2.03% | 65,140,102 |
| 2015-12-04 | 2015-12-02 | 4.817 | 13,874,525 | -287,911 | 2.03% | 66,835,277 |
| 2015-12-03 | 2015-12-01 | 4.689 | 14,162,436 | +8,595 | 2.07% | 66,409,513 |
| 2015-12-02 | 2015-11-30 | 4.736 | 14,153,841 | -1,134,454 | 2.07% | 67,027,961 |
| 2015-12-01 | 2015-11-27 | 4.747 | 15,288,295 | -30,080 | 2.23% | 72,578,252 |
| 2015-11-30 | 2015-11-26 | 4.957 | 15,318,375 | +47,269 | 2.24% | 75,929,333 |
| 2015-11-27 | 2015-11-25 | 5.085 | 15,271,106 | -120,321 | 2.23% | 77,649,599 |
| 2015-11-26 | 2015-11-24 | 4.771 | 15,391,427 | +34,378 | 2.25% | 73,426,027 |
| 2015-11-25 | 2015-11-23 | 4.782 | 15,357,049 | +47,268 | 2.24% | 73,440,712 |
| 2015-11-24 | 2015-11-20 | 4.899 | 15,309,781 | +239,138 | 2.24% | 74,996,045 |
| 2015-11-23 | 2015-11-19 | 4.782 | 15,070,643 | +38,675 | 2.20% | 72,071,057 |
| 2015-11-20 | 2015-11-18 | 4.794 | 15,031,968 | -4,298 | 2.20% | 72,061,010 |
| 2015-11-19 | 2015-11-17 | 4.864 | 15,036,266 | +25,783 | 2.20% | 73,131,347 |
| 2015-11-18 | 2015-11-16 | 4.794 | 15,010,483 | -8,594 | 2.19% | 71,958,015 |
| 2015-11-17 | 2015-11-13 | 5.003 | 15,019,077 | +38,675 | 2.20% | 75,144,810 |
| 2015-11-16 | 2015-11-12 | 5.061 | 14,980,402 | +38,674 | 2.19% | 75,822,834 |
| 2015-11-13 | 2015-11-11 | 5.073 | 14,941,728 | -38,674 | 2.18% | 75,800,942 |
| 2015-11-12 | 2015-11-10 | 4.957 | 14,980,402 | -90,241 | 2.19% | 74,254,086 |
| 2015-11-11 | 2015-11-09 | 5.027 | 15,070,643 | +12,892 | 2.20% | 75,753,520 |
| 2015-11-10 | 2015-11-06 | 5.120 | 15,057,751 | -266,425 | 2.20% | 77,090,361 |
| 2015-11-09 | 2015-11-05 | 4.689 | 15,324,176 | -77,349 | 2.24% | 71,857,064 |
| 2015-11-06 | 2015-11-04 | 4.480 | 15,401,525 | -206,264 | 2.25% | 68,994,067 |
| 2015-11-04 | 2015-11-02 | 3.863 | 15,607,789 | +38,674 | 2.28% | 60,292,981 |
| 2015-11-03 | 2015-10-30 | 3.979 | 15,569,115 | +313,694 | 2.28% | 61,955,137 |
| 2015-10-30 | 2015-10-28 | 3.933 | 15,255,421 | -107,430 | 2.23% | 59,996,814 |
| 2015-10-29 | 2015-10-27 | 4.049 | 15,362,851 | -218,546 | 2.25% | 62,206,870 |
| 2015-10-28 | 2015-10-26 | 4.084 | 15,581,397 | -4,297 | 2.28% | 63,635,696 |
| 2015-10-27 | 2015-10-23 | 4.003 | 15,585,694 | -17,189 | 2.28% | 62,383,807 |
| 2015-10-26 | 2015-10-22 | 3.956 | 15,602,883 | +103,132 | 2.28% | 61,726,416 |
| 2015-10-23 | 2015-10-20 | 4.026 | 15,499,751 | +38,675 | 2.27% | 62,400,506 |
| 2015-10-22 | 2015-10-19 | 4.096 | 15,461,076 | +111,726 | 2.26% | 63,324,194 |
| 2015-10-20 | 2015-10-16 | 4.119 | 15,349,350 | -8,594 | 2.24% | 63,223,792 |
| 2015-10-19 | 2015-10-15 | 4.142 | 15,357,944 | -12,892 | 2.24% | 63,616,587 |
| 2015-10-16 | 2015-10-14 | 3.921 | 15,370,836 | +25,783 | 2.25% | 60,271,872 |
| 2015-10-15 | 2015-10-13 | 4.096 | 15,345,053 | +21,486 | 2.24% | 62,848,996 |
| 2015-10-14 | 2015-10-12 | 4.166 | 15,323,567 | +713,760 | 2.24% | 63,830,785 |
| 2015-10-13 | 2015-10-09 | 3.944 | 14,609,807 | +90,241 | 2.14% | 57,627,724 |
| 2015-10-12 | 2015-10-08 | 3.933 | 14,519,566 | +244,939 | 2.12% | 57,102,829 |
| 2015-10-09 | 2015-10-07 | 4.049 | 14,274,627 | +55,863 | 2.09% | 57,800,461 |
| 2015-10-08 | 2015-10-06 | 3.700 | 14,218,764 | -34,377 | 2.08% | 52,610,963 |
| 2015-10-07 | 2015-10-05 | 3.782 | 14,253,141 | -42,972 | 2.08% | 53,899,065 |
| 2015-10-05 | 2015-09-30 | 3.630 | 14,296,113 | -55,863 | 2.09% | 51,899,103 |
| 2015-10-02 | 2015-09-29 | 3.595 | 14,351,976 | -38,675 | 2.10% | 51,600,923 |
| 2015-09-30 | 2015-09-25 | 3.654 | 14,390,651 | +8,595 | 2.10% | 52,577,191 |
| 2015-09-29 | 2015-09-24 | 3.595 | 14,382,056 | -8,595 | 2.10% | 51,709,072 |
| 2015-09-25 | 2015-09-23 | 3.642 | 14,390,651 | -21,486 | 2.10% | 52,409,748 |
| 2015-09-24 | 2015-09-22 | 3.758 | 14,412,137 | +51,566 | 2.11% | 54,164,931 |
| 2015-09-21 | 2015-09-17 | 3.747 | 14,360,571 | -234,054 | 2.10% | 53,804,038 |
| 2015-09-18 | 2015-09-16 | 3.758 | 14,594,625 | +77,349 | 2.13% | 54,850,773 |
| 2015-09-17 | 2015-09-15 | 3.584 | 14,517,276 | +8,595 | 2.12% | 52,026,324 |
| 2015-09-16 | 2015-09-14 | 3.642 | 14,508,681 | +94,538 | 2.12% | 52,839,605 |
| 2015-09-15 | 2015-09-11 | 3.793 | 14,414,143 | +12,891 | 2.11% | 54,675,620 |
| 2015-09-14 | 2015-09-10 | 3.758 | 14,401,252 | +107,429 | 2.10% | 54,124,022 |
| 2015-09-11 | 2015-09-09 | 3.898 | 14,293,823 | -171,027 | 2.09% | 55,716,073 |
| 2015-09-10 | 2015-09-08 | 3.654 | 14,464,850 | +192,513 | 2.11% | 52,848,282 |
| 2015-09-09 | 2015-09-07 | 3.421 | 14,272,337 | +81,647 | 2.09% | 48,823,590 |
| 2015-09-08 | 2015-09-04 | 3.374 | 14,190,690 | +17,188 | 2.07% | 47,883,821 |
| 2015-09-07 | 2015-09-02 | 3.491 | 14,173,502 | +8,595 | 2.07% | 49,474,990 |
| 2015-09-04 | 2015-09-01 | 3.444 | 14,164,907 | +51,566 | 2.07% | 48,785,721 |
| 2015-09-02 | 2015-08-31 | 3.537 | 14,113,341 | +249,236 | 2.06% | 49,921,854 |
| 2015-09-01 | 2015-08-28 | 3.688 | 13,864,105 | +21,485 | 2.03% | 51,137,370 |
| 2015-08-31 | 2015-08-27 | 3.642 | 13,842,620 | +219,156 | 2.02% | 50,413,857 |
| 2015-08-28 | 2015-08-26 | 3.304 | 13,623,464 | -12,891 | 1.99% | 45,018,724 |
| 2015-08-27 | 2015-08-25 | 3.211 | 13,636,355 | -47,269 | 1.99% | 43,791,989 |
| 2015-08-26 | 2015-08-24 | 3.188 | 13,683,624 | -34,378 | 2.00% | 43,625,356 |
| 2015-08-25 | 2015-08-21 | 3.723 | 13,718,002 | -1,598,547 | 2.00% | 51,077,323 |
| 2015-08-21 | 2015-08-19 | 4.131 | 15,316,549 | -21,486 | 2.24% | 63,266,902 |
| 2015-08-20 | 2015-08-18 | 4.131 | 15,338,035 | -502,769 | 2.24% | 63,355,652 |
| 2015-08-19 | 2015-08-17 | 4.375 | 15,840,804 | +8,594 | 2.32% | 69,303,051 |
| 2015-08-17 | 2015-08-13 | 4.456 | 15,832,210 | +97,975 | 2.31% | 70,554,969 |
| 2015-08-14 | 2015-08-12 | 4.480 | 15,734,235 | -701,513 | 2.30% | 70,484,504 |
| 2015-08-13 | 2015-08-11 | 4.550 | 16,435,748 | +17,189 | 2.40% | 74,774,500 |
| 2015-08-12 | 2015-08-10 | 4.724 | 16,418,559 | +179,622 | 2.40% | 77,561,886 |
| 2015-08-11 | 2015-08-07 | 4.515 | 16,238,937 | -51,566 | 2.37% | 73,312,261 |
| 2015-08-10 | 2015-08-06 | 4.328 | 16,290,503 | -4,298 | 2.38% | 70,512,274 |
| 2015-08-07 | 2015-08-05 | 4.352 | 16,294,801 | -64,672 | 2.38% | 70,910,076 |
| 2015-08-06 | 2015-08-04 | 4.422 | 16,359,473 | -27,654 | 2.39% | 72,333,619 |
| 2015-08-05 | 2015-08-03 | 4.328 | 16,387,127 | -17,189 | 2.39% | 70,930,504 |
| 2015-08-04 | 2015-07-31 | 4.515 | 16,404,316 | -272,870 | 2.40% | 74,058,880 |
| 2015-08-03 | 2015-07-30 | 4.538 | 16,677,186 | -38,675 | 2.44% | 75,678,875 |
| 2015-07-31 | 2015-07-29 | 4.666 | 16,715,861 | +4,297 | 2.44% | 77,993,860 |
| 2015-07-30 | 2015-07-28 | 4.666 | 16,711,564 | -180,481 | 2.44% | 77,973,810 |
| 2015-07-29 | 2015-07-27 | 4.561 | 16,892,045 | -85,943 | 2.47% | 77,046,974 |
| 2015-07-28 | 2015-07-24 | 5.061 | 16,977,988 | +319,966 | 2.48% | 85,933,553 |
| 2015-07-27 | 2015-07-23 | 4.968 | 16,658,022 | +8,595 | 2.43% | 82,763,452 |
| 2015-07-24 | 2015-07-22 | 4.980 | 16,649,427 | +30,080 | 2.43% | 82,914,474 |
| 2015-07-23 | 2015-07-21 | 5.096 | 16,619,347 | +42,972 | 2.43% | 84,698,429 |
| 2015-07-22 | 2015-07-20 | 5.155 | 16,576,375 | +98,835 | 2.42% | 85,443,805 |
| 2015-07-21 | 2015-07-17 | 5.259 | 16,477,540 | +12,891 | 2.41% | 86,659,883 |
| 2015-07-20 | 2015-07-16 | 5.027 | 16,464,649 | -489,878 | 2.41% | 82,760,578 |
| 2015-07-17 | 2015-07-15 | 5.027 | 16,954,527 | -81,646 | 2.48% | 85,222,980 |
| 2015-07-16 | 2015-07-14 | 5.283 | 17,036,173 | -12,891 | 2.49% | 89,994,337 |
| 2015-07-15 | 2015-07-13 | 5.422 | 17,049,064 | +12,891 | 2.49% | 92,442,940 |
| 2015-07-14 | 2015-07-10 | 5.352 | 17,036,173 | +151,047 | 2.49% | 91,183,690 |
| 2015-07-13 | 2015-07-09 | 4.771 | 16,885,126 | +37,643 | 2.47% | 80,551,837 |
| 2015-07-10 | 2015-07-08 | 3.665 | 16,847,483 | +120,235 | 2.46% | 61,749,418 |
| 2015-07-09 | 2015-07-07 | 4.363 | 16,727,248 | -257 | 2.44% | 72,986,586 |
| 2015-07-08 | 2015-07-06 | 5.143 | 16,727,505 | -2,509,549 | 2.44% | 86,028,178 |
| 2015-07-07 | 2015-07-03 | 5.818 | 19,237,054 | -1,727,463 | 2.81% | 111,916,948 |
| 2015-07-06 | 2015-07-02 | 6.574 | 20,964,517 | -614,495 | 3.06% | 137,822,651 |
| 2015-07-03 | 2015-06-30 | 6.970 | 21,579,012 | +594,084 | 3.15% | 150,399,249 |
| 2015-07-02 | 2015-06-29 | 6.853 | 20,984,928 | -30,080 | 3.07% | 143,816,948 |
| 2015-06-30 | 2015-06-26 | 7.202 | 21,015,008 | +157,276 | 3.07% | 151,358,738 |
| 2015-06-29 | 2015-06-25 | 7.307 | 20,857,732 | -111,726 | 3.05% | 152,410,194 |
| 2015-06-26 | 2015-06-24 | 7.389 | 20,969,458 | +55,863 | 3.06% | 154,934,530 |
| 2015-06-25 | 2015-06-23 | 7.598 | 20,913,595 | +94,538 | 3.06% | 158,901,927 |
| 2015-06-24 | 2015-06-22 | 7.226 | 20,819,057 | +12,891 | 3.04% | 150,431,901 |
| 2015-06-23 | 2015-06-19 | 7.191 | 20,806,166 | +12,892 | 3.04% | 149,612,480 |
| 2015-06-22 | 2015-06-18 | 7.586 | 20,793,274 | +17,188 | 3.04% | 157,745,784 |
| 2015-06-19 | 2015-06-17 | 7.598 | 20,776,086 | +158,996 | 3.04% | 157,857,131 |
| 2015-06-18 | 2015-06-16 | 7.610 | 20,617,090 | -120,321 | 3.01% | 156,888,967 |
| 2015-06-17 | 2015-06-15 | 8.052 | 20,737,411 | +281,035 | 3.03% | 166,973,641 |
| 2015-06-16 | 2015-06-12 | 8.494 | 20,456,376 | -25,783 | 2.99% | 173,755,615 |
| 2015-06-15 | 2015-06-11 | 8.063 | 20,482,159 | +719,347 | 2.99% | 165,156,723 |
| 2015-06-12 | 2015-06-10 | 7.831 | 19,762,812 | +55,863 | 2.89% | 154,757,282 |
| 2015-06-11 | 2015-06-09 | 7.924 | 19,706,949 | +511,651 | 2.88% | 156,154,245 |
| 2015-06-10 | 2015-06-08 | 8.331 | 19,195,298 | +3,438 | 2.81% | 159,917,197 |
| 2015-06-09 | 2015-06-05 | 8.506 | 19,191,860 | +141,806 | 2.80% | 163,238,176 |
| 2015-06-08 | 2015-06-04 | 8.692 | 19,050,054 | -64,457 | 2.78% | 165,578,560 |
| 2015-06-05 | 2015-06-03 | 8.703 | 19,114,511 | -794,977 | 2.79% | 166,361,213 |
| 2015-06-04 | 2015-06-02 | 8.843 | 19,909,488 | +1,719 | 2.91% | 176,060,112 |
| 2015-06-03 | 2015-06-01 | 9.099 | 19,907,769 | -1,691,969 | 2.91% | 181,140,947 |
| 2015-06-02 | 2015-05-29 | 9.285 | 21,599,738 | +408,231 | 3.16% | 200,557,387 |
| 2015-06-01 | 2015-05-28 | 9.192 | 21,191,507 | -296,505 | 3.10% | 194,794,290 |
| 2015-05-29 | 2015-05-27 | 9.483 | 21,488,012 | -459,797 | 3.14% | 203,770,418 |
| 2015-05-28 | 2015-05-26 | 9.692 | 21,947,809 | -509,215 | 3.21% | 212,727,415 |
| 2015-05-27 | 2015-05-22 | 9.448 | 22,457,024 | -30,080 | 3.28% | 212,175,640 |
| 2015-05-26 | 2015-05-21 | 9.297 | 22,487,104 | +81,646 | 3.29% | 209,058,388 |
| 2015-05-22 | 2015-05-20 | 9.227 | 22,405,458 | +204,545 | 3.27% | 206,735,140 |
| 2015-05-21 | 2015-05-19 | 9.448 | 22,200,913 | +766,971 | 3.24% | 209,755,884 |
| 2015-05-20 | 2015-05-18 | 8.983 | 21,433,942 | +73,052 | 3.13% | 192,541,831 |
| 2015-05-19 | 2015-05-15 | 9.053 | 21,360,890 | +186,210 | 3.12% | 193,386,663 |
| 2015-05-18 | 2015-05-14 | 8.913 | 21,174,680 | +196,381 | 3.11% | 188,724,896 |
| 2015-05-15 | 2015-05-13 | 9.124 | 20,978,299 | +236,939 | 3.09% | 191,397,125 |
| 2015-05-14 | 2015-05-12 | 9.346 | 20,741,360 | +309,514 | 3.05% | 193,850,891 |
| 2015-05-13 | 2015-05-11 | 9.088 | 20,431,846 | +185,708 | 3.01% | 185,693,631 |
| 2015-05-12 | 2015-05-08 | 9.182 | 20,246,138 | +14,942 | 2.98% | 185,902,803 |
| 2015-05-11 | 2015-05-07 | 8.772 | 20,231,196 | -29,884 | 2.98% | 177,472,496 |
| 2015-05-07 | 2015-05-05 | 8.948 | 20,261,080 | -273,226 | 2.98% | 181,294,084 |
| 2015-05-06 | 2015-05-04 | 9.498 | 20,534,306 | +42,692 | 3.02% | 195,042,190 |
| 2015-05-05 | 2015-04-30 | 9.768 | 20,491,614 | +93,921 | 3.01% | 200,156,592 |
| 2015-05-04 | 2015-04-29 | 9.709 | 20,397,693 | +298,841 | 3.00% | 198,044,718 |
| 2015-04-30 | 2015-04-28 | 9.475 | 20,098,852 | +217,727 | 2.96% | 190,435,300 |
| 2015-04-29 | 2015-04-27 | 9.615 | 19,881,125 | -268,957 | 2.92% | 191,166,503 |
| 2015-04-28 | 2015-04-24 | 9.533 | 20,150,082 | +162,228 | 2.96% | 192,100,681 |
| 2015-04-27 | 2015-04-23 | 9.768 | 19,987,854 | +85,383 | 2.94% | 195,236,000 |
| 2015-04-24 | 2015-04-22 | 10.096 | 19,902,471 | +443,993 | 2.93% | 200,928,687 |
| 2015-04-23 | 2015-04-21 | 9.768 | 19,458,478 | +920,004 | 2.86% | 190,065,197 |
| 2015-04-22 | 2015-04-20 | 9.276 | 18,538,474 | -439,724 | 2.73% | 171,959,766 |
| 2015-04-21 | 2015-04-17 | 10.072 | 18,978,198 | +234,804 | 2.79% | 191,152,995 |
| 2015-04-20 | 2015-04-16 | 10.178 | 18,743,394 | -93,921 | 2.76% | 190,763,680 |
| 2015-04-17 | 2015-04-15 | 10.107 | 18,837,315 | +89,652 | 2.77% | 190,395,850 |
| 2015-04-16 | 2015-04-14 | 10.178 | 18,747,663 | +362,878 | 2.76% | 190,807,129 |
| 2015-04-15 | 2015-04-13 | 10.681 | 18,384,785 | +1,586,420 | 2.70% | 196,372,684 |
| 2015-04-14 | 2015-04-10 | 9.744 | 16,798,365 | +499,491 | 2.47% | 163,688,444 |
| 2015-04-13 | 2015-04-09 | 9.440 | 16,298,874 | +3,308,599 | 2.40% | 153,858,086 |
| 2015-04-10 | 2015-04-08 | 9.065 | 12,990,275 | +787,233 | 1.91% | 117,757,069 |
| 2015-04-09 | 2015-04-02 | 7.566 | 12,203,042 | +42,691 | 1.80% | 92,326,911 |
| 2015-04-08 | 2015-04-01 | 7.507 | 12,160,351 | +533,645 | 1.79% | 91,291,811 |
| 2015-04-02 | 2015-03-31 | 7.320 | 11,626,706 | +85,383 | 1.71% | 85,106,825 |
| 2015-04-01 | 2015-03-30 | 7.460 | 11,541,323 | +333,836 | 1.70% | 86,103,878 |
| 2015-03-31 | 2015-03-27 | 6.816 | 11,207,487 | -567,798 | 1.65% | 76,393,940 |
| 2015-03-30 | 2015-03-26 | 6.863 | 11,775,285 | +614,782 | 1.73% | 80,815,883 |
| 2015-03-27 | 2015-03-25 | 6.933 | 11,160,503 | -239,073 | 1.64% | 77,380,790 |
| 2015-03-26 | 2015-03-24 | 6.980 | 11,399,576 | -452,689 | 1.68% | 79,572,433 |
| 2015-03-25 | 2015-03-23 | 7.179 | 11,852,265 | -166,497 | 1.74% | 85,092,152 |
| 2015-03-24 | 2015-03-20 | 7.226 | 12,018,762 | -960,561 | 1.77% | 86,850,552 |
| 2015-03-23 | 2015-03-19 | 6.957 | 12,979,323 | -981,907 | 1.91% | 90,295,512 |
| 2015-03-20 | 2015-03-18 | 7.332 | 13,961,230 | -185,281 | 2.05% | 102,358,920 |
| 2015-03-19 | 2015-03-17 | 6.196 | 14,146,511 | +260,418 | 2.08% | 87,646,120 |
| 2015-03-18 | 2015-03-16 | 6.125 | 13,886,093 | +42,692 | 2.04% | 85,056,878 |
| 2015-03-17 | 2015-03-13 | 6.020 | 13,843,401 | +93,921 | 2.04% | 83,336,182 |
| 2015-03-16 | 2015-03-12 | 6.055 | 13,749,480 | +28,512 | 2.02% | 83,253,883 |
| 2015-03-13 | 2015-03-11 | 6.102 | 13,720,968 | +93,495 | 2.02% | 83,724,036 |
| 2015-03-12 | 2015-03-10 | 6.078 | 13,627,473 | +46,961 | 2.00% | 82,834,331 |
| 2015-03-11 | 2015-03-09 | 6.512 | 13,580,512 | -606,221 | 2.00% | 88,433,867 |
| 2015-03-10 | 2015-03-06 | 6.699 | 14,186,733 | +38,423 | 2.09% | 95,039,930 |
| 2015-03-09 | 2015-03-05 | 6.699 | 14,148,310 | +1,066,504 | 2.08% | 94,782,526 |
| 2015-03-06 | 2015-03-04 | 6.769 | 13,081,806 | +34,153 | 1.92% | 88,557,067 |
| 2015-03-05 | 2015-03-03 | 6.851 | 13,047,653 | -192,112 | 1.92% | 89,395,559 |
| 2015-03-04 | 2015-03-02 | 6.992 | 13,239,765 | -140,882 | 1.95% | 92,572,563 |
| 2015-03-03 | 2015-02-27 | 7.027 | 13,380,647 | +56,906 | 1.97% | 94,027,750 |
| 2015-03-02 | 2015-02-26 | 7.133 | 13,323,741 | -145,151 | 1.96% | 95,032,282 |
| 2015-02-27 | 2015-02-25 | 7.097 | 13,468,892 | -227,547 | 1.98% | 95,594,339 |
| 2015-02-26 | 2015-02-24 | 7.215 | 13,696,439 | -311,648 | 2.01% | 98,813,450 |
| 2015-02-25 | 2015-02-23 | 7.109 | 14,008,087 | -1,331,978 | 2.06% | 99,585,292 |
| 2015-02-24 | 2015-02-18 | 7.191 | 15,340,065 | -4,269 | 2.26% | 110,312,125 |
| 2015-02-23 | 2015-02-16 | 6.828 | 15,344,334 | +17,077 | 2.26% | 104,771,770 |
| 2015-02-17 | 2015-02-13 | 6.922 | 15,327,257 | +12,807 | 2.25% | 106,091,259 |
| 2015-02-16 | 2015-02-12 | 6.840 | 15,314,450 | +170,766 | 2.25% | 104,747,082 |
| 2015-02-13 | 2015-02-11 | 6.887 | 15,143,684 | +12,808 | 2.23% | 104,288,530 |
| 2015-02-12 | 2015-02-10 | 6.969 | 15,130,876 | +6,404 | 2.23% | 105,440,807 |
| 2015-02-11 | 2015-02-09 | 6.922 | 15,124,472 | -17,077 | 2.22% | 104,687,634 |
| 2015-02-10 | 2015-02-06 | 6.992 | 15,141,549 | -91,787 | 2.23% | 105,869,855 |
| 2015-02-09 | 2015-02-05 | 7.015 | 15,233,336 | +55,499 | 2.24% | 106,868,454 |
| 2015-02-06 | 2015-02-04 | 7.039 | 15,177,837 | +106,729 | 2.23% | 106,834,627 |
| 2015-02-05 | 2015-02-03 | 7.390 | 15,071,108 | +149,421 | 2.22% | 111,378,720 |
| 2015-02-04 | 2015-02-02 | 7.320 | 14,921,687 | -106,729 | 2.20% | 109,225,898 |
| 2015-02-03 | 2015-01-30 | 7.121 | 15,028,416 | +4,269 | 2.21% | 107,014,954 |
| 2015-02-02 | 2015-01-29 | 7.226 | 15,024,147 | -34,153 | 2.21% | 108,568,208 |
| 2015-01-30 | 2015-01-28 | 7.601 | 15,058,300 | +172,901 | 2.22% | 114,458,572 |
| 2015-01-29 | 2015-01-27 | 7.777 | 14,885,399 | -683,066 | 2.19% | 115,759,393 |
| 2015-01-28 | 2015-01-26 | 8.421 | 15,568,465 | +25,615 | 2.29% | 131,099,902 |
| 2015-01-27 | 2015-01-23 | 10.271 | 15,542,850 | -870,834 | 2.29% | 159,645,959 |
| 2015-01-26 | 2015-01-22 | 9.463 | 16,413,684 | -251,804 | 2.41% | 155,326,341 |
| 2015-01-23 | 2015-01-21 | 6.933 | 16,665,488 | -215,593 | 2.45% | 115,549,328 |
| 2015-01-22 | 2015-01-20 | 6.734 | 16,881,081 | +455,124 | 2.48% | 113,683,067 |
| 2015-01-21 | 2015-01-19 | 6.652 | 16,425,957 | -12,807 | 2.42% | 109,271,448 |
| 2015-01-20 | 2015-01-16 | 7.788 | 16,438,764 | +68,306 | 2.42% | 128,031,988 |
| 2015-01-19 | 2015-01-15 | 7.988 | 16,370,458 | +4,925,099 | 2.41% | 130,759,390 |
| 2015-01-16 | 2015-01-14 | 7.835 | 11,445,359 | -8,538 | 2.53% | 89,677,443 |
| 2015-01-15 | 2015-01-13 | 7.941 | 11,453,897 | -98,191 | 2.53% | 90,951,664 |
| 2015-01-14 | 2015-01-12 | 7.847 | 11,552,088 | +8,538 | 2.55% | 90,648,991 |
| 2015-01-13 | 2015-01-09 | 8.163 | 11,543,550 | -76,844 | 2.55% | 94,232,312 |
| 2015-01-12 | 2015-01-08 | 8.198 | 11,620,394 | +59,768 | 2.56% | 95,267,896 |
| 2015-01-09 | 2015-01-07 | 8.362 | 11,560,626 | +49,522 | 2.55% | 96,673,456 |
| 2015-01-08 | 2015-01-06 | 8.198 | 11,511,104 | +8,538 | 2.54% | 94,371,900 |
| 2015-01-07 | 2015-01-05 | 8.304 | 11,502,566 | -76,845 | 2.54% | 95,514,356 |
| 2015-01-06 | 2015-01-02 | 8.585 | 11,579,411 | +64,038 | 2.56% | 99,407,265 |
| 2015-01-05 | 2014-12-31 | 8.105 | 11,515,373 | -183,574 | 2.54% | 93,327,963 |
| 2014-12-30 | 2014-12-24 | 7.437 | 11,698,947 | -256,150 | 2.58% | 87,005,795 |
| 2014-12-29 | 2014-12-22 | 8.702 | 11,955,097 | +12,808 | 2.64% | 104,032,635 |
| 2014-12-23 | 2014-12-19 | 9.159 | 11,942,289 | +187,843 | 2.64% | 109,375,994 |
| 2014-12-19 | 2014-12-17 | 9.920 | 11,754,446 | +46,961 | 2.59% | 116,603,949 |
| 2014-12-18 | 2014-12-16 | 10.353 | 11,707,485 | -102,460 | 2.58% | 121,211,425 |
| 2014-12-17 | 2014-12-15 | 9.885 | 11,809,945 | -115,267 | 2.61% | 116,739,547 |
| 2014-12-16 | 2014-12-12 | 9.932 | 11,925,212 | -166,498 | 2.63% | 118,437,612 |
| 2014-12-15 | 2014-12-11 | 9.405 | 12,091,710 | +204,920 | 2.67% | 113,718,455 |
| 2014-12-12 | 2014-12-10 | 15.032 | 11,886,790 | -640,374 | 2.62% | 178,677,543 |
| 2014-12-11 | 2014-12-09 | 15.971 | 12,527,164 | +2,930,297 | 2.76% | 200,072,354 |
| 2014-12-10 | 2014-12-08 | 14.249 | 9,596,867 | +1,130,418 | 2.83% | 136,742,972 |
| 2014-12-09 | 2014-12-05 | 11.806 | 8,466,449 | -6,386 | 2.50% | 99,955,522 |
| 2014-12-08 | 2014-12-04 | 10.710 | 8,472,835 | -581,176 | 2.50% | 90,744,226 |
| 2014-12-05 | 2014-12-03 | 7.688 | 9,054,011 | +31,933 | 2.67% | 69,607,600 |
| 2014-12-04 | 2014-12-02 | 7.359 | 9,022,078 | -105,378 | 2.66% | 66,395,490 |
| 2014-12-03 | 2014-12-01 | 6.874 | 9,127,456 | +83,025 | 2.69% | 62,740,564 |
| 2014-12-02 | 2014-11-28 | 7.657 | 9,044,431 | +150,084 | 2.67% | 69,250,714 |
| 2014-12-01 | 2014-11-27 | 7.625 | 8,894,347 | -3,193 | 2.62% | 67,823,028 |
| 2014-11-28 | 2014-11-26 | 7.688 | 8,897,540 | -31,933 | 2.62% | 68,404,644 |
| 2014-11-27 | 2014-11-25 | 7.281 | 8,929,473 | -31,933 | 2.63% | 65,014,905 |
| 2014-11-26 | 2014-11-24 | 7.203 | 8,961,406 | -15,966 | 2.64% | 64,545,822 |
| 2014-11-25 | 2014-11-21 | 6.936 | 8,977,372 | -57,479 | 2.65% | 62,271,180 |
| 2014-11-24 | 2014-11-20 | 6.545 | 9,034,851 | +3,193 | 2.67% | 59,133,206 |
| 2014-11-21 | 2014-11-19 | 6.420 | 9,031,658 | +83,025 | 2.66% | 57,980,972 |
| 2014-11-20 | 2014-11-18 | 6.608 | 8,948,633 | -874,956 | 2.64% | 59,129,376 |
| 2014-11-19 | 2014-11-17 | 7.234 | 9,823,589 | -233,109 | 2.90% | 71,063,453 |
| 2014-11-18 | 2014-11-14 | 7.766 | 10,056,698 | +79,832 | 2.97% | 78,103,633 |
| 2014-11-17 | 2014-11-13 | 7.860 | 9,976,866 | +3,193 | 2.94% | 78,420,933 |
| 2014-11-14 | 2014-11-12 | 7.954 | 9,973,673 | +47,899 | 2.94% | 79,332,837 |
| 2014-11-13 | 2014-11-11 | 7.422 | 9,925,774 | -25,546 | 2.93% | 73,667,659 |
| 2014-11-12 | 2014-11-10 | 7.672 | 9,951,320 | +47,899 | 2.94% | 76,350,330 |
| 2014-11-11 | 2014-11-07 | 7.359 | 9,903,421 | -265,041 | 2.92% | 72,881,491 |
| 2014-11-10 | 2014-11-06 | 7.093 | 10,168,462 | -63,866 | 3.00% | 72,125,298 |
| 2014-11-07 | 2014-11-05 | 7.093 | 10,232,328 | -38,319 | 3.02% | 72,578,302 |
| 2014-11-06 | 2014-11-04 | 7.046 | 10,270,647 | -111,765 | 3.03% | 72,367,649 |
| 2014-11-05 | 2014-11-03 | 6.858 | 10,382,412 | +121,345 | 3.06% | 71,204,348 |
| 2014-11-04 | 2014-10-31 | 6.952 | 10,261,067 | +252,268 | 3.03% | 71,336,146 |
| 2014-11-03 | 2014-10-30 | 6.639 | 10,008,799 | +19,160 | 2.95% | 66,448,009 |
| 2014-10-31 | 2014-10-29 | 6.686 | 9,989,639 | +137,310 | 2.95% | 66,790,057 |
| 2014-10-30 | 2014-10-28 | 6.655 | 9,852,329 | -15,966 | 2.91% | 65,563,478 |
| 2014-10-29 | 2014-10-27 | 6.341 | 9,868,295 | +70,252 | 2.91% | 62,579,386 |
| 2014-10-28 | 2014-10-24 | 6.952 | 9,798,043 | +47,899 | 2.89% | 68,117,148 |
| 2014-10-27 | 2014-10-23 | 6.827 | 9,750,144 | +23,630 | 2.88% | 66,562,813 |
| 2014-10-24 | 2014-10-22 | 6.858 | 9,726,514 | -54,285 | 2.87% | 66,706,088 |
| 2014-10-23 | 2014-10-21 | 6.889 | 9,780,799 | +12,773 | 2.89% | 67,384,678 |
| 2014-10-22 | 2014-10-20 | 6.968 | 9,768,026 | +9,580 | 2.88% | 68,061,414 |
| 2014-10-21 | 2014-10-17 | 7.015 | 9,758,446 | +15,966 | 2.88% | 68,453,053 |
| 2014-10-20 | 2014-10-16 | 6.968 | 9,742,480 | -19,160 | 2.87% | 67,883,415 |
| 2014-10-17 | 2014-10-15 | 6.968 | 9,761,640 | -159,663 | 2.88% | 68,016,918 |
| 2014-10-16 | 2014-10-14 | 6.749 | 9,921,303 | -169,244 | 2.93% | 66,954,556 |
| 2014-10-15 | 2014-10-13 | 6.780 | 10,090,547 | -127,730 | 2.98% | 68,412,704 |
| 2014-10-14 | 2014-10-10 | 6.749 | 10,218,277 | +89,411 | 3.01% | 68,958,704 |
| 2014-10-13 | 2014-10-09 | 6.921 | 10,128,866 | +35,126 | 2.99% | 70,099,875 |
| 2014-10-10 | 2014-10-08 | 6.983 | 10,093,740 | -6,386 | 2.98% | 70,488,963 |
| 2014-10-09 | 2014-10-07 | 7.015 | 10,100,126 | +539,662 | 2.98% | 70,849,853 |
| 2014-10-08 | 2014-10-06 | 6.874 | 9,560,464 | +38,320 | 2.82% | 65,716,986 |
| 2014-10-07 | 2014-10-03 | 6.576 | 9,522,144 | +57,479 | 2.81% | 62,620,738 |
| 2014-10-06 | 2014-09-30 | 6.404 | 9,464,665 | -772,772 | 2.79% | 60,612,571 |
| 2014-10-03 | 2014-09-29 | 6.717 | 10,237,437 | +166,050 | 3.02% | 68,767,412 |
| 2014-09-30 | 2014-09-26 | 7.234 | 10,071,387 | -175,630 | 2.97% | 72,856,014 |
| 2014-09-29 | 2014-09-25 | 7.250 | 10,247,017 | -143,697 | 3.02% | 74,286,962 |
| 2014-09-26 | 2014-09-24 | 7.469 | 10,390,714 | +44,706 | 3.07% | 77,606,468 |
| 2014-09-25 | 2014-09-23 | 7.375 | 10,346,008 | +28,739 | 3.05% | 76,300,584 |
| 2014-09-24 | 2014-09-22 | 6.968 | 10,317,269 | -9,580 | 3.04% | 71,888,416 |
| 2014-09-23 | 2014-09-19 | 7.187 | 10,326,849 | +92,605 | 3.05% | 74,218,925 |
| 2014-09-22 | 2014-09-18 | 7.015 | 10,234,244 | +15,967 | 3.02% | 71,790,657 |
| 2014-09-19 | 2014-09-17 | 7.109 | 10,218,277 | +9,579 | 3.01% | 72,638,635 |
| 2014-09-18 | 2014-09-16 | 6.983 | 10,208,698 | +124,538 | 3.01% | 71,291,764 |
| 2014-09-17 | 2014-09-15 | 7.297 | 10,084,160 | -28,740 | 2.97% | 73,580,001 |
| 2014-09-16 | 2014-09-12 | 7.328 | 10,112,900 | -25,546 | 2.98% | 74,106,400 |
| 2014-09-15 | 2014-09-11 | 7.281 | 10,138,446 | +15,967 | 2.99% | 73,817,357 |
| 2014-09-12 | 2014-09-10 | 7.218 | 10,122,479 | +83,025 | 2.99% | 73,067,115 |
| 2014-09-11 | 2014-09-08 | 7.344 | 10,039,454 | +35,126 | 2.96% | 73,725,391 |
| 2014-09-10 | 2014-09-05 | 7.453 | 10,004,328 | +41,512 | 2.95% | 74,563,970 |
| 2014-09-08 | 2014-09-04 | 7.438 | 9,962,816 | +47,899 | 2.94% | 74,098,577 |
| 2014-09-05 | 2014-09-03 | 7.531 | 9,914,917 | +592,672 | 2.92% | 74,673,809 |
| 2014-09-04 | 2014-09-02 | 7.234 | 9,322,245 | +367,226 | 2.75% | 67,436,751 |
| 2014-09-03 | 2014-09-01 | 6.827 | 8,955,019 | +51,092 | 2.64% | 61,134,610 |
| 2014-09-02 | 2014-08-29 | 6.952 | 8,903,927 | -609,915 | 2.63% | 61,901,149 |
| 2014-09-01 | 2014-08-28 | 6.733 | 9,513,842 | -443,865 | 2.81% | 64,055,812 |
| 2014-08-28 | 2014-08-26 | 7.187 | 9,957,707 | +95,799 | 2.94% | 71,565,906 |
| 2014-08-27 | 2014-08-25 | 7.594 | 9,861,908 | +35,126 | 2.91% | 74,892,242 |
| 2014-08-26 | 2014-08-22 | 8.126 | 9,826,782 | +98,991 | 2.90% | 79,856,970 |
| 2014-08-25 | 2014-08-21 | 7.923 | 9,727,791 | +28,739 | 2.87% | 77,072,402 |
| 2014-08-22 | 2014-08-20 | 7.970 | 9,699,052 | -31,932 | 2.86% | 77,300,307 |
| 2014-08-21 | 2014-08-19 | 7.907 | 9,730,984 | +12,773 | 2.87% | 76,945,333 |
| 2014-08-20 | 2014-08-18 | 7.939 | 9,718,211 | +60,672 | 2.87% | 77,148,668 |
| 2014-08-19 | 2014-08-15 | 7.641 | 9,657,539 | +70,252 | 2.85% | 73,793,896 |
| 2014-08-18 | 2014-08-14 | 8.158 | 9,587,287 | +137,311 | 2.83% | 78,210,957 |
| 2014-08-15 | 2014-08-13 | 8.455 | 9,449,976 | -28,740 | 2.79% | 79,902,177 |
| 2014-08-14 | 2014-08-12 | 8.706 | 9,478,716 | +201,176 | 2.80% | 82,519,854 |
| 2014-08-13 | 2014-08-11 | 8.518 | 9,277,540 | -19,159 | 2.74% | 79,025,251 |
| 2014-08-12 | 2014-08-08 | 8.565 | 9,296,699 | +156,470 | 2.74% | 79,625,146 |
| 2014-08-11 | 2014-08-07 | 8.299 | 9,140,229 | +47,899 | 2.70% | 75,852,010 |
| 2014-08-08 | 2014-08-06 | 8.956 | 9,092,330 | -73,445 | 2.68% | 81,433,925 |
| 2014-08-07 | 2014-08-05 | 8.095 | 9,165,775 | -160,764 | 2.70% | 74,198,288 |
| 2014-08-06 | 2014-08-04 | 8.095 | 9,326,539 | +1,130,418 | 2.75% | 75,499,696 |
| 2014-08-05 | 2014-08-01 | 7.578 | 8,196,121 | -140,504 | 2.42% | 62,113,767 |
| 2014-08-04 | 2014-07-31 | 7.484 | 8,336,625 | -121,344 | 2.46% | 62,395,362 |
| 2014-08-01 | 2014-07-30 | 7.015 | 8,457,969 | +6,386 | 2.50% | 59,330,533 |
| 2014-07-31 | 2014-07-29 | 7.281 | 8,451,583 | -121,344 | 2.49% | 61,535,419 |
| 2014-07-30 | 2014-07-28 | 6.796 | 8,572,927 | -1,778,652 | 2.53% | 58,257,655 |
| 2014-07-29 | 2014-07-25 | 5.778 | 10,351,579 | +25,546 | 3.05% | 59,809,079 |
| 2014-07-28 | 2014-07-24 | 5.574 | 10,326,033 | -78,732 | 3.05% | 57,559,585 |
| 2014-07-25 | 2014-07-23 | 5.324 | 10,404,765 | +86,219 | 3.07% | 55,391,782 |
| 2014-07-24 | 2014-07-22 | 5.245 | 10,318,546 | +118,151 | 3.04% | 54,124,944 |
| 2014-07-23 | 2014-07-21 | 5.136 | 10,200,395 | -73,445 | 3.01% | 52,387,175 |
| 2014-07-22 | 2014-07-18 | 4.948 | 10,273,840 | +6,386 | 3.03% | 50,833,970 |
| 2014-07-21 | 2014-07-17 | 4.932 | 10,267,454 | +22,353 | 3.03% | 50,641,606 |
| 2014-07-17 | 2014-07-15 | 4.744 | 10,245,101 | +3,193 | 3.02% | 48,606,351 |
| 2014-07-16 | 2014-07-14 | 4.729 | 10,241,908 | -3,193 | 3.02% | 48,430,835 |
| 2014-07-14 | 2014-07-10 | 4.635 | 10,245,101 | +22,353 | 3.02% | 47,483,432 |
| 2014-07-10 | 2014-07-08 | 4.729 | 10,222,748 | -9,580 | 3.02% | 48,340,234 |
| 2014-07-09 | 2014-07-07 | 4.713 | 10,232,328 | +15,966 | 3.02% | 48,225,318 |
| 2014-07-08 | 2014-07-04 | 4.619 | 10,216,362 | +12,774 | 3.01% | 47,190,267 |
| 2014-07-07 | 2014-07-03 | 4.713 | 10,203,588 | +3,193 | 3.01% | 48,089,865 |
| 2014-07-04 | 2014-07-02 | 4.588 | 10,200,395 | +3,193 | 3.01% | 46,797,080 |
| 2014-06-30 | 2014-06-26 | 4.463 | 10,197,202 | +9,580 | 3.01% | 45,505,096 |
| 2014-06-25 | 2014-06-23 | 4.572 | 10,187,622 | +15,966 | 3.01% | 46,578,964 |
| 2014-06-23 | 2014-06-19 | 4.572 | 10,171,656 | +3,194 | 3.00% | 46,505,965 |
| 2014-06-20 | 2014-06-18 | 4.603 | 10,168,462 | +25,546 | 3.00% | 46,809,796 |
| 2014-06-18 | 2014-06-16 | 4.729 | 10,142,916 | +3,193 | 2.99% | 47,962,733 |
| 2014-06-17 | 2014-06-13 | 4.541 | 10,139,723 | +28,739 | 2.99% | 46,042,430 |
| 2014-06-16 | 2014-06-12 | 4.541 | 10,110,984 | +19,160 | 2.98% | 45,911,932 |
| 2014-06-12 | 2014-06-10 | 4.588 | 10,091,824 | -134,117 | 2.98% | 46,298,981 |
| 2014-06-11 | 2014-06-09 | 4.619 | 10,225,941 | -127,731 | 3.02% | 47,234,513 |
| 2014-06-10 | 2014-06-06 | 4.416 | 10,353,672 | -127,731 | 3.05% | 45,716,993 |
| 2014-06-09 | 2014-06-05 | 4.353 | 10,481,403 | -127,731 | 3.09% | 45,624,526 |
| 2014-06-06 | 2014-06-04 | 4.369 | 10,609,134 | -124,538 | 3.13% | 46,346,643 |
| 2014-05-26 | 2014-05-22 | 4.337 | 10,733,672 | +6,387 | 3.17% | 46,554,561 |
| 2014-05-21 | 2014-05-19 | 4.384 | 10,727,285 | +41,513 | 3.16% | 47,030,760 |
| 2014-05-20 | 2014-05-16 | 4.416 | 10,685,772 | +3,193 | 3.15% | 47,183,392 |
| 2014-05-19 | 2014-05-15 | 4.416 | 10,682,579 | +6,954 | 3.15% | 47,169,293 |
| 2014-05-16 | 2014-05-14 | 4.431 | 10,675,625 | +9,579 | 3.15% | 47,305,746 |
| 2014-05-15 | 2014-05-13 | 4.431 | 10,666,046 | +6,387 | 3.15% | 47,263,299 |
| 2014-05-09 | 2014-05-07 | 4.322 | 10,659,659 | -3,193 | 3.14% | 46,066,641 |
| 2014-05-07 | 2014-05-02 | 4.353 | 10,662,852 | +6,386 | 3.15% | 46,414,356 |
| 2014-05-05 | 2014-04-30 | 4.369 | 10,656,466 | +9,013 | 3.14% | 46,553,416 |
| 2014-05-02 | 2014-04-29 | 4.243 | 10,647,453 | +47,899 | 3.14% | 45,180,306 |
| 2014-04-30 | 2014-04-28 | 4.275 | 10,599,554 | +51,092 | 3.13% | 45,308,991 |
| 2014-04-29 | 2014-04-25 | 4.400 | 10,548,462 | -15,966 | 3.11% | 46,411,928 |
| 2014-04-25 | 2014-04-23 | 4.478 | 10,564,428 | +9,580 | 3.12% | 47,309,261 |
| 2014-04-24 | 2014-04-22 | 4.541 | 10,554,848 | +25,546 | 3.11% | 47,927,429 |
| 2014-04-23 | 2014-04-17 | 4.494 | 10,529,302 | -3,193 | 3.11% | 47,316,828 |
| 2014-04-22 | 2014-04-16 | 4.651 | 10,532,495 | +25,546 | 3.11% | 48,989,477 |
| 2014-04-17 | 2014-04-15 | 4.635 | 10,506,949 | +127,691 | 3.10% | 48,703,862 |
| 2014-04-16 | 2014-04-14 | 4.842 | 10,379,258 | -138,586 | 3.10% | 50,253,935 |
| 2014-04-15 | 2014-04-11 | 5.064 | 10,517,844 | -3,150 | 3.15% | 53,262,474 |
| 2014-04-14 | 2014-04-10 | 4.969 | 10,520,994 | +207,879 | 3.15% | 52,276,323 |
| 2014-04-11 | 2014-04-09 | 4.334 | 10,313,115 | +94,491 | 3.08% | 44,694,742 |
| 2014-04-10 | 2014-04-08 | 4.318 | 10,218,624 | +62,993 | 3.06% | 44,123,022 |
| 2014-04-09 | 2014-04-07 | 4.334 | 10,155,631 | -37,796 | 3.04% | 44,012,241 |
| 2014-04-08 | 2014-04-04 | 4.318 | 10,193,427 | -53,545 | 3.05% | 44,014,224 |
| 2014-04-04 | 2014-04-02 | 4.397 | 10,246,972 | -299,219 | 3.06% | 45,058,761 |
| 2014-04-03 | 2014-04-01 | 3.969 | 10,546,191 | +15,748 | 3.15% | 41,854,250 |
| 2014-04-02 | 2014-03-31 | 3.985 | 10,530,443 | +18,899 | 3.15% | 41,958,919 |
| 2014-03-28 | 2014-03-26 | 4.032 | 10,511,544 | -40,946 | 3.14% | 42,384,216 |
| 2014-03-26 | 2014-03-24 | 4.127 | 10,552,490 | -9,449 | 3.16% | 43,554,419 |
| 2014-03-25 | 2014-03-21 | 4.191 | 10,561,939 | -6,300 | 3.16% | 44,264,087 |
| 2014-03-24 | 2014-03-20 | 4.159 | 10,568,239 | -34,646 | 3.16% | 43,954,955 |
| 2014-03-21 | 2014-03-19 | 4.175 | 10,602,885 | -12,599 | 3.17% | 44,267,370 |
| 2014-03-20 | 2014-03-18 | 4.207 | 10,615,484 | +3,150 | 3.18% | 44,657,006 |
| 2014-03-18 | 2014-03-14 | 4.127 | 10,612,334 | -3,150 | 3.17% | 43,801,419 |
| 2014-03-17 | 2014-03-13 | 4.270 | 10,615,484 | -9,449 | 3.18% | 45,331,074 |
| 2014-03-13 | 2014-03-11 | 4.175 | 10,624,933 | -6,299 | 3.18% | 44,359,422 |
| 2014-03-12 | 2014-03-10 | 4.143 | 10,631,232 | -3,150 | 3.18% | 44,048,186 |
| 2014-03-11 | 2014-03-07 | 4.080 | 10,634,382 | +6,299 | 3.18% | 43,385,969 |
| 2014-03-07 | 2014-03-05 | 3.985 | 10,628,083 | -15,748 | 3.18% | 42,347,969 |
| 2014-03-03 | 2014-02-27 | 3.889 | 10,643,831 | -12,599 | 3.18% | 41,396,915 |
| 2014-02-28 | 2014-02-26 | 3.921 | 10,656,430 | +3,150 | 3.19% | 41,784,250 |
| 2014-02-27 | 2014-02-25 | 3.873 | 10,653,280 | +18,898 | 3.19% | 41,264,548 |
| 2014-02-25 | 2014-02-21 | 3.969 | 10,634,382 | +173,232 | 3.18% | 42,204,250 |
| 2014-02-24 | 2014-02-20 | 3.969 | 10,461,150 | -75,592 | 3.13% | 41,516,751 |
| 2014-02-21 | 2014-02-19 | 4.080 | 10,536,742 | +3,150 | 3.15% | 42,987,619 |
| 2014-02-18 | 2014-02-14 | 4.080 | 10,533,592 | +15,748 | 3.15% | 42,974,768 |
| 2014-02-17 | 2014-02-13 | 4.032 | 10,517,844 | +69,293 | 3.15% | 42,409,619 |
| 2014-02-14 | 2014-02-12 | 4.159 | 10,448,551 | -6,299 | 3.13% | 43,457,154 |
| 2014-02-12 | 2014-02-10 | 4.127 | 10,454,850 | -28,347 | 3.13% | 43,151,419 |
| 2014-02-11 | 2014-02-07 | 4.032 | 10,483,197 | -34,647 | 3.14% | 42,269,916 |
| 2014-02-07 | 2014-02-05 | 3.889 | 10,517,844 | +15,749 | 3.15% | 40,906,916 |
| 2014-02-06 | 2014-02-04 | 3.969 | 10,502,095 | -40,946 | 3.14% | 41,679,248 |
| 2014-02-05 | 2014-01-30 | 4.112 | 10,543,041 | +81,891 | 3.15% | 43,348,052 |
| 2014-02-04 | 2014-01-28 | 4.048 | 10,461,150 | -25,197 | 3.13% | 42,347,086 |
| 2014-01-29 | 2014-01-27 | 4.032 | 10,486,347 | -59,844 | 3.14% | 42,282,618 |
| 2014-01-28 | 2014-01-24 | 4.207 | 10,546,191 | +9,449 | 3.15% | 44,365,505 |
| 2014-01-24 | 2014-01-22 | 4.350 | 10,536,742 | +34,647 | 3.15% | 45,831,158 |
| 2014-01-23 | 2014-01-21 | 4.239 | 10,502,095 | +88,191 | 3.14% | 44,513,437 |
| 2014-01-22 | 2014-01-20 | 4.127 | 10,413,904 | -18,899 | 3.11% | 42,982,418 |
| 2014-01-21 | 2014-01-17 | 4.207 | 10,432,803 | +6,300 | 3.12% | 43,888,507 |
| 2014-01-17 | 2014-01-15 | 4.254 | 10,426,503 | +15,748 | 3.12% | 44,358,555 |
| 2014-01-16 | 2014-01-14 | 4.254 | 10,410,755 | +31,497 | 3.11% | 44,291,557 |
| 2014-01-14 | 2014-01-10 | 4.413 | 10,379,258 | -12,599 | 3.10% | 45,805,226 |
| 2014-01-13 | 2014-01-09 | 4.429 | 10,391,857 | +28,347 | 3.11% | 46,025,794 |
| 2014-01-10 | 2014-01-08 | 4.477 | 10,363,510 | +88,191 | 3.10% | 46,393,796 |
| 2014-01-09 | 2014-01-07 | 4.445 | 10,275,319 | -6,299 | 3.07% | 45,672,761 |
| 2014-01-08 | 2014-01-06 | 4.397 | 10,281,618 | -15,748 | 3.08% | 45,211,109 |
| 2014-01-07 | 2014-01-03 | 4.493 | 10,297,366 | +12,598 | 3.08% | 46,261,159 |
| 2014-01-06 | 2014-01-02 | 4.572 | 10,284,768 | +59,844 | 3.08% | 47,020,897 |
| 2014-01-03 | 2013-12-31 | 4.699 | 10,224,924 | -9,449 | 3.06% | 48,045,833 |
| 2014-01-02 | 2013-12-27 | 4.540 | 10,234,373 | +12,599 | 3.06% | 46,465,563 |
| 2013-12-30 | 2013-12-24 | 4.524 | 10,221,774 | -18,898 | 3.06% | 46,246,094 |
| 2013-12-27 | 2013-12-20 | 4.445 | 10,240,672 | +47,245 | 3.06% | 45,518,759 |
| 2013-12-23 | 2013-12-19 | 4.445 | 10,193,427 | -18,898 | 3.05% | 45,308,760 |
| 2013-12-20 | 2013-12-18 | 4.540 | 10,212,325 | +28,347 | 3.05% | 46,365,461 |
| 2013-12-19 | 2013-12-17 | 4.477 | 10,183,978 | -3,150 | 3.05% | 45,590,094 |
| 2013-12-18 | 2013-12-16 | 4.524 | 10,187,128 | -9,449 | 3.05% | 46,089,346 |
| 2013-12-17 | 2013-12-13 | 4.651 | 10,196,577 | +12,599 | 3.05% | 47,427,032 |
| 2013-12-16 | 2013-12-12 | 4.572 | 10,183,978 | -25,197 | 3.05% | 46,560,096 |
| 2013-12-13 | 2013-12-11 | 4.651 | 10,209,175 | +12,598 | 3.05% | 47,485,629 |
| 2013-12-12 | 2013-12-10 | 4.762 | 10,196,577 | +12,599 | 3.05% | 48,560,101 |
| 2013-12-11 | 2013-12-09 | 4.842 | 10,183,978 | -56,694 | 3.05% | 49,308,435 |
| 2013-12-10 | 2013-12-06 | 4.810 | 10,240,672 | +9,449 | 3.06% | 49,257,800 |
| 2013-12-09 | 2013-12-05 | 4.810 | 10,231,223 | -3,150 | 3.06% | 49,212,350 |
| 2013-12-06 | 2013-12-04 | 4.810 | 10,234,373 | +66,143 | 3.06% | 49,227,502 |
| 2013-12-05 | 2013-12-03 | 4.858 | 10,168,230 | +157,484 | 3.04% | 49,393,604 |
| 2013-12-04 | 2013-12-02 | 4.921 | 10,010,746 | -110,238 | 2.99% | 49,264,271 |
| 2013-12-03 | 2013-11-29 | 4.683 | 10,120,984 | +3,149 | 3.03% | 47,396,763 |
| 2013-12-02 | 2013-11-28 | 4.731 | 10,117,835 | +132,287 | 3.03% | 47,863,867 |
| 2013-11-29 | 2013-11-27 | 4.762 | 9,985,548 | +62,993 | 2.99% | 47,555,098 |
| 2013-11-27 | 2013-11-25 | 4.826 | 9,922,555 | +50,395 | 2.97% | 47,885,169 |
| 2013-11-26 | 2013-11-22 | 4.905 | 9,872,160 | -6,299 | 2.95% | 48,425,553 |
| 2013-11-25 | 2013-11-21 | 4.889 | 9,878,459 | +40,945 | 2.95% | 48,299,634 |
| 2013-11-22 | 2013-11-20 | 4.889 | 9,837,514 | -15,748 | 2.94% | 48,099,438 |
| 2013-11-21 | 2013-11-19 | 4.715 | 9,853,262 | +337,016 | 2.95% | 46,455,849 |
| 2013-11-20 | 2013-11-18 | 4.889 | 9,516,246 | -18,898 | 2.85% | 46,528,634 |
| 2013-11-19 | 2013-11-15 | 4.635 | 9,535,144 | +3,149 | 2.85% | 44,199,162 |
| 2013-11-18 | 2013-11-14 | 4.413 | 9,531,995 | +198,430 | 2.85% | 42,066,127 |
| 2013-11-15 | 2013-11-13 | 4.397 | 9,333,565 | +31,497 | 2.79% | 41,042,258 |
| 2013-11-14 | 2013-11-12 | 4.508 | 9,302,068 | +15,748 | 2.78% | 41,937,426 |
| 2013-11-12 | 2013-11-08 | 4.445 | 9,286,320 | -179,532 | 2.78% | 41,276,760 |
| 2013-11-11 | 2013-11-07 | 4.429 | 9,465,852 | -28,347 | 2.83% | 41,924,495 |
| 2013-11-08 | 2013-11-06 | 4.318 | 9,494,199 | -28,347 | 2.84% | 40,995,025 |
| 2013-11-07 | 2013-11-05 | 4.318 | 9,522,546 | +25,198 | 2.85% | 41,117,425 |
| 2013-11-06 | 2013-11-04 | 4.175 | 9,497,348 | +37,796 | 2.84% | 39,651,720 |
| 2013-11-05 | 2013-11-01 | 4.302 | 9,459,552 | -40,946 | 2.83% | 40,695,256 |
| 2013-11-04 | 2013-10-31 | 4.381 | 9,500,498 | -207,879 | 2.84% | 41,625,492 |
| 2013-11-01 | 2013-10-30 | 4.096 | 9,708,377 | -135,436 | 2.90% | 39,762,187 |
| 2013-10-31 | 2013-10-29 | 3.889 | 9,843,813 | -47,245 | 2.94% | 38,285,416 |
| 2013-10-28 | 2013-10-24 | 3.873 | 9,891,058 | +12,599 | 2.96% | 38,312,148 |
| 2013-10-24 | 2013-10-22 | 3.937 | 9,878,459 | +22,047 | 2.95% | 38,890,615 |
| 2013-10-23 | 2013-10-21 | 4.032 | 9,856,412 | +157,484 | 2.95% | 39,742,620 |
| 2013-10-22 | 2013-10-18 | 3.921 | 9,698,928 | +3,150 | 2.90% | 38,029,850 |
| 2013-10-21 | 2013-10-17 | 3.969 | 9,695,778 | +9,449 | 2.90% | 38,479,250 |
| 2013-10-18 | 2013-10-16 | 3.921 | 9,686,329 | +22,048 | 2.90% | 37,980,449 |
| 2013-10-17 | 2013-10-15 | 4.064 | 9,664,281 | -6,300 | 2.89% | 39,274,751 |
| 2013-10-16 | 2013-10-11 | 4.080 | 9,670,581 | +88,191 | 2.89% | 39,453,871 |
| 2013-10-15 | 2013-10-10 | 4.080 | 9,582,390 | -125,987 | 2.87% | 39,094,070 |
| 2013-10-11 | 2013-10-09 | 4.080 | 9,708,377 | +53,545 | 2.90% | 39,608,070 |
| 2013-10-10 | 2013-10-08 | 4.207 | 9,654,832 | -34,647 | 2.89% | 40,615,754 |
| 2013-10-08 | 2013-10-04 | 4.127 | 9,689,479 | +40,946 | 2.90% | 39,992,421 |
| 2013-10-07 | 2013-10-03 | 4.159 | 9,648,533 | +3,150 | 2.89% | 40,129,755 |
| 2013-10-04 | 2013-10-02 | 4.191 | 9,645,383 | -22,048 | 2.88% | 40,422,887 |
| 2013-10-03 | 2013-09-30 | 4.096 | 9,667,431 | -3,150 | 2.89% | 39,594,486 |
| 2013-09-30 | 2013-09-26 | 4.064 | 9,670,581 | +3,150 | 2.89% | 39,300,354 |
| 2013-09-27 | 2013-09-25 | 4.143 | 9,667,431 | +18,898 | 2.89% | 40,054,887 |
| 2013-09-26 | 2013-09-24 | 4.159 | 9,648,533 | -113,388 | 2.89% | 40,129,755 |
| 2013-09-25 | 2013-09-23 | 4.254 | 9,761,921 | +6,299 | 2.92% | 41,531,155 |
| 2013-09-24 | 2013-09-19 | 4.270 | 9,755,622 | -9,449 | 2.92% | 41,659,223 |
| 2013-09-19 | 2013-09-17 | 4.270 | 9,765,071 | +50,395 | 2.92% | 41,699,573 |
| 2013-09-18 | 2013-09-16 | 4.350 | 9,714,676 | +37,796 | 2.91% | 42,255,458 |
| 2013-09-16 | 2013-09-12 | 4.366 | 9,676,880 | +75,592 | 2.89% | 42,244,675 |
| 2013-09-13 | 2013-09-11 | 4.350 | 9,601,288 | +192,131 | 2.87% | 41,762,259 |
| 2013-09-12 | 2013-09-10 | 4.366 | 9,409,157 | +182,681 | 2.81% | 41,075,923 |
| 2013-09-11 | 2013-09-09 | 4.286 | 9,226,476 | +110,239 | 2.76% | 39,546,090 |
| 2013-09-09 | 2013-09-05 | 4.064 | 9,116,237 | +110,238 | 2.73% | 37,047,550 |
| 2013-09-06 | 2013-09-04 | 4.064 | 9,005,999 | +12,599 | 2.69% | 36,599,553 |
| 2013-09-05 | 2013-09-03 | 4.048 | 8,993,400 | +50,395 | 2.69% | 36,405,585 |
| 2013-09-04 | 2013-09-02 | 4.112 | 8,943,005 | +40,946 | 2.67% | 36,769,452 |
| 2013-09-03 | 2013-08-30 | 4.048 | 8,902,059 | -78,742 | 2.66% | 36,035,834 |
| 2013-09-02 | 2013-08-29 | 4.016 | 8,980,801 | -94,491 | 2.69% | 36,069,450 |
| 2013-08-30 | 2013-08-28 | 3.858 | 9,075,292 | -6,299 | 2.71% | 35,008,283 |
| 2013-08-27 | 2013-08-23 | 3.889 | 9,081,591 | -25,197 | 2.72% | 35,320,915 |
| 2013-08-26 | 2013-08-22 | 4.000 | 9,106,788 | -9,449 | 2.72% | 36,430,883 |
| 2013-08-23 | 2013-08-21 | 3.921 | 9,116,237 | +28,347 | 2.73% | 35,745,097 |
| 2013-08-22 | 2013-08-20 | 3.921 | 9,087,890 | -3,150 | 2.72% | 35,633,948 |
| 2013-08-20 | 2013-08-16 | 4.112 | 9,091,040 | +66,143 | 2.72% | 37,378,103 |
| 2013-08-19 | 2013-08-15 | 4.096 | 9,024,897 | +28,347 | 2.70% | 36,962,887 |
| 2013-08-16 | 2013-08-13 | 4.127 | 8,996,550 | +47,246 | 2.69% | 37,132,421 |
| 2013-08-15 | 2013-08-12 | 4.159 | 8,949,304 | -9,450 | 2.68% | 37,221,552 |
| 2013-08-12 | 2013-08-08 | 3.921 | 8,958,754 | -18,898 | 2.68% | 35,127,601 |
| 2013-08-09 | 2013-08-07 | 3.921 | 8,977,652 | +3,150 | 2.69% | 35,201,701 |
| 2013-08-08 | 2013-08-06 | 3.969 | 8,974,502 | +3,150 | 2.68% | 35,616,750 |
| 2013-08-06 | 2013-08-02 | 4.127 | 8,971,352 | +62,993 | 2.68% | 37,028,419 |
| 2013-07-31 | 2013-07-29 | 4.112 | 8,908,359 | -37,796 | 2.66% | 36,627,004 |
| 2013-07-29 | 2013-07-25 | 4.223 | 8,946,155 | +18,898 | 2.68% | 37,776,523 |
| 2013-07-26 | 2013-07-24 | 4.207 | 8,927,257 | -3,149 | 2.67% | 37,555,006 |
| 2013-07-25 | 2013-07-23 | 4.286 | 8,930,406 | -15,749 | 2.67% | 38,277,088 |
| 2013-07-22 | 2013-07-18 | 4.096 | 8,946,155 | -12,599 | 2.68% | 36,640,387 |
| 2013-07-18 | 2013-07-16 | 4.127 | 8,958,754 | -28,347 | 2.68% | 36,976,422 |
| 2013-07-17 | 2013-07-15 | 4.127 | 8,987,101 | +18,898 | 2.69% | 37,093,422 |
| 2013-07-16 | 2013-07-12 | 4.016 | 8,968,203 | +18,899 | 2.68% | 36,018,853 |
| 2013-07-15 | 2013-07-11 | 4.143 | 8,949,304 | -6,300 | 2.68% | 37,079,485 |
| 2013-07-11 | 2013-07-09 | 3.842 | 8,955,604 | -18,898 | 2.68% | 34,404,415 |
| 2013-07-09 | 2013-07-05 | 3.937 | 8,974,502 | -12,599 | 2.68% | 35,331,816 |
| 2013-07-08 | 2013-07-04 | 3.858 | 8,987,101 | +31,497 | 2.69% | 34,668,083 |
| 2013-07-05 | 2013-07-03 | 3.905 | 8,955,604 | -12,599 | 2.68% | 34,973,083 |
| 2013-07-04 | 2013-07-02 | 4.032 | 8,968,203 | +3,150 | 2.68% | 36,161,220 |
| 2013-07-03 | 2013-06-28 | 4.207 | 8,965,053 | +18,898 | 2.68% | 37,714,006 |
| 2013-07-02 | 2013-06-27 | 3.889 | 8,946,155 | -3,149 | 2.68% | 34,794,166 |
| 2013-06-28 | 2013-06-26 | 3.953 | 8,949,304 | +3,149 | 2.68% | 35,374,681 |
| 2013-06-27 | 2013-06-25 | 3.794 | 8,946,155 | -15,748 | 2.68% | 33,942,064 |
| 2013-06-26 | 2013-06-24 | 3.873 | 8,961,903 | -6,300 | 2.68% | 34,713,147 |
| 2013-06-25 | 2013-06-21 | 4.000 | 8,968,203 | -37,796 | 2.68% | 35,876,486 |
| 2013-06-24 | 2013-06-20 | 4.000 | 9,005,999 | +18,898 | 2.69% | 36,027,685 |
| 2013-06-19 | 2013-06-17 | 4.143 | 8,987,101 | +3,150 | 2.69% | 37,236,089 |
| 2013-06-14 | 2013-06-11 | 4.159 | 8,983,951 | -6,299 | 2.69% | 37,365,654 |
| 2013-06-13 | 2013-06-10 | 4.112 | 8,990,250 | -18,898 | 2.69% | 36,963,702 |
| 2013-06-11 | 2013-06-07 | 4.286 | 9,009,148 | +28,347 | 2.69% | 38,614,588 |
| 2013-06-06 | 2013-06-04 | 4.397 | 8,980,801 | -40,946 | 2.69% | 39,491,058 |
| 2013-05-31 | 2013-05-29 | 4.572 | 9,021,747 | -6,299 | 2.70% | 41,246,496 |
| 2013-05-30 | 2013-05-28 | 4.572 | 9,028,046 | +34,646 | 2.70% | 41,275,294 |
| 2013-05-29 | 2013-05-27 | 4.254 | 8,993,400 | +3,150 | 2.69% | 38,261,556 |
| 2013-05-27 | 2013-05-23 | 4.223 | 8,990,250 | -9,449 | 2.69% | 37,962,721 |
| 2013-05-24 | 2013-05-22 | 4.381 | 8,999,699 | -18,898 | 2.69% | 39,431,291 |
| 2013-05-23 | 2013-05-21 | 4.477 | 9,018,597 | -34,647 | 2.70% | 40,373,092 |
| 2013-05-22 | 2013-05-20 | 4.524 | 9,053,244 | +34,647 | 2.71% | 40,959,346 |
| 2013-05-21 | 2013-05-16 | 4.366 | 9,018,597 | -18,898 | 2.70% | 39,370,923 |
| 2013-05-20 | 2013-05-15 | 4.413 | 9,037,495 | +3,149 | 2.70% | 39,883,824 |
| 2013-05-15 | 2013-05-13 | 4.437 | 9,034,346 | -75,592 | 2.70% | 40,086,220 |
| 2013-05-14 | 2013-05-10 | 4.613 | 9,109,938 | +49,154 | 2.72% | 42,021,045 |
| 2013-05-13 | 2013-05-09 | 4.613 | 9,060,784 | +3,133 | 2.72% | 41,794,314 |
| 2013-05-10 | 2013-05-08 | 4.565 | 9,057,651 | +9,398 | 2.72% | 41,346,162 |
| 2013-05-09 | 2013-05-07 | 4.565 | 9,048,253 | +6,265 | 2.72% | 41,303,262 |
| 2013-05-08 | 2013-05-06 | 4.645 | 9,041,988 | +6,266 | 2.72% | 41,996,249 |
| 2013-05-07 | 2013-05-03 | 4.533 | 9,035,722 | -134,706 | 2.72% | 40,957,627 |
| 2013-05-06 | 2013-05-02 | 4.341 | 9,170,428 | -25,061 | 2.76% | 39,811,826 |
| 2013-05-03 | 2013-04-30 | 4.437 | 9,195,489 | +12,531 | 2.77% | 40,801,226 |
| 2013-04-30 | 2013-04-26 | 4.230 | 9,182,958 | -31,327 | 2.76% | 38,840,254 |
| 2013-04-29 | 2013-04-25 | 4.309 | 9,214,285 | +9,398 | 2.77% | 39,708,089 |
| 2013-04-26 | 2013-04-24 | 4.309 | 9,204,887 | +40,725 | 2.77% | 39,667,590 |
| 2013-04-25 | 2013-04-23 | 4.166 | 9,164,162 | +9,398 | 2.76% | 38,175,686 |
| 2013-04-24 | 2013-04-22 | 4.341 | 9,154,764 | +81,450 | 2.75% | 39,743,823 |
| 2013-04-23 | 2013-04-19 | 4.277 | 9,073,314 | +75,184 | 2.73% | 38,810,954 |
| 2013-04-22 | 2013-04-18 | 3.783 | 8,998,130 | +3,133 | 2.71% | 34,037,229 |
| 2013-04-19 | 2013-04-17 | 3.831 | 8,994,997 | +21,928 | 2.70% | 34,456,079 |
| 2013-04-18 | 2013-04-16 | 3.783 | 8,973,069 | +3,133 | 2.70% | 33,942,431 |
| 2013-04-17 | 2013-04-15 | 3.831 | 8,969,936 | -37,592 | 2.70% | 34,360,080 |
| 2013-04-16 | 2013-04-12 | 3.942 | 9,007,528 | +12,531 | 2.71% | 35,510,449 |
| 2013-04-12 | 2013-04-10 | 3.990 | 8,994,997 | +21,928 | 2.70% | 35,891,749 |
| 2013-04-10 | 2013-04-08 | 3.863 | 8,973,069 | +228,686 | 2.70% | 34,658,516 |
| 2013-04-09 | 2013-04-05 | 3.799 | 8,744,383 | -18,796 | 2.63% | 33,216,947 |
| 2013-04-05 | 2013-04-02 | 4.198 | 8,763,179 | -75,184 | 2.64% | 36,785,022 |
| 2013-04-03 | 2013-03-28 | 4.246 | 8,838,363 | -15,664 | 2.66% | 37,523,821 |
| 2013-03-28 | 2013-03-26 | 4.389 | 8,854,027 | -56,388 | 2.66% | 38,862,177 |
| 2013-03-27 | 2013-03-25 | 4.389 | 8,910,415 | -12,531 | 2.68% | 39,109,675 |
| 2013-03-22 | 2013-03-20 | 4.661 | 8,922,946 | +6,266 | 2.68% | 41,585,766 |
| 2013-03-21 | 2013-03-19 | 4.421 | 8,916,680 | -12,531 | 2.68% | 39,421,808 |
| 2013-03-20 | 2013-03-18 | 4.357 | 8,929,211 | -18,796 | 2.69% | 38,907,141 |
| 2013-03-19 | 2013-03-15 | 4.517 | 8,948,007 | +37,592 | 2.69% | 40,417,211 |
| 2013-03-18 | 2013-03-14 | 4.309 | 8,910,415 | -34,459 | 2.68% | 38,398,590 |
| 2013-03-14 | 2013-03-12 | 4.613 | 8,944,874 | -187,961 | 2.69% | 41,259,661 |
| 2013-03-12 | 2013-03-08 | 4.836 | 9,132,835 | -3,133 | 2.75% | 44,167,399 |
| 2013-03-11 | 2013-03-07 | 4.820 | 9,135,968 | +3,133 | 2.75% | 44,036,734 |
| 2013-03-08 | 2013-03-06 | 4.852 | 9,132,835 | +62,653 | 2.75% | 44,313,166 |
| 2013-03-06 | 2013-03-04 | 4.772 | 9,070,182 | -131,572 | 2.73% | 43,285,334 |
| 2013-03-05 | 2013-03-01 | 4.932 | 9,201,754 | -134,706 | 2.77% | 45,381,901 |
| 2013-03-04 | 2013-02-28 | 5.107 | 9,336,460 | +6,266 | 2.81% | 47,685,441 |
| 2013-02-28 | 2013-02-26 | 4.740 | 9,330,194 | -56,389 | 2.81% | 44,228,347 |
| 2013-02-27 | 2013-02-25 | 4.964 | 9,386,583 | -40,725 | 2.82% | 46,593,089 |
| 2013-02-26 | 2013-02-22 | 5.028 | 9,427,308 | -3,132 | 2.83% | 47,397,107 |
| 2013-02-25 | 2013-02-21 | 4.964 | 9,430,440 | +62,653 | 2.84% | 46,810,786 |
| 2013-02-22 | 2013-02-20 | 5.267 | 9,367,787 | -6,265 | 2.82% | 49,340,612 |
| 2013-02-21 | 2013-02-19 | 5.235 | 9,374,052 | +12,531 | 2.82% | 49,074,376 |
| 2013-02-20 | 2013-02-18 | 5.411 | 9,361,521 | +21,929 | 2.82% | 50,652,362 |
| 2013-02-19 | 2013-02-15 | 5.491 | 9,339,592 | +12,530 | 2.81% | 51,279,046 |
| 2013-02-18 | 2013-02-14 | 5.443 | 9,327,062 | +25,062 | 2.80% | 50,763,649 |
| 2013-02-15 | 2013-02-08 | 5.379 | 9,302,000 | -12,531 | 2.80% | 50,033,378 |
| 2013-02-14 | 2013-02-07 | 5.235 | 9,314,531 | +3,133 | 2.80% | 48,762,776 |
| 2013-02-08 | 2013-02-06 | 5.363 | 9,311,398 | +12,530 | 2.80% | 49,935,310 |
| 2013-02-07 | 2013-02-05 | 5.363 | 9,298,868 | -21,928 | 2.80% | 49,868,114 |
| 2013-02-06 | 2013-02-04 | 5.363 | 9,320,796 | -65,787 | 2.80% | 49,985,710 |
| 2013-02-05 | 2013-02-01 | 5.459 | 9,386,583 | -9,398 | 2.82% | 51,237,416 |
| 2013-02-04 | 2013-01-31 | 5.299 | 9,395,981 | +28,194 | 2.83% | 49,789,045 |
| 2013-02-01 | 2013-01-30 | 5.459 | 9,367,787 | +21,929 | 2.82% | 51,134,816 |
| 2013-01-31 | 2013-01-29 | 5.251 | 9,345,858 | -43,857 | 2.81% | 49,075,944 |
| 2013-01-30 | 2013-01-28 | 4.916 | 9,389,715 | +6,265 | 2.82% | 46,159,034 |
| 2013-01-29 | 2013-01-25 | 5.028 | 9,383,450 | +68,919 | 2.82% | 47,176,605 |
| 2013-01-25 | 2013-01-23 | 5.171 | 9,314,531 | +6,265 | 2.80% | 48,168,108 |
| 2013-01-24 | 2013-01-22 | 5.283 | 9,308,266 | +28,195 | 2.80% | 49,175,679 |
| 2013-01-23 | 2013-01-21 | 5.219 | 9,280,071 | +43,857 | 2.79% | 48,434,256 |
| 2013-01-22 | 2013-01-18 | 5.251 | 9,236,214 | +122,175 | 2.78% | 48,500,193 |
| 2013-01-21 | 2013-01-17 | 5.235 | 9,114,039 | +46,990 | 2.74% | 47,713,174 |
| 2013-01-18 | 2013-01-16 | 5.315 | 9,067,049 | -6,265 | 2.73% | 48,190,761 |
| 2013-01-17 | 2013-01-15 | 5.107 | 9,073,314 | +31,326 | 2.73% | 46,341,438 |
| 2013-01-16 | 2013-01-14 | 5.107 | 9,041,988 | +122,175 | 2.72% | 46,181,442 |
| 2013-01-15 | 2013-01-11 | 4.325 | 8,919,813 | +6,265 | 2.68% | 38,581,457 |
| 2013-01-10 | 2013-01-08 | 4.405 | 8,913,548 | +84,583 | 2.68% | 39,265,694 |
| 2013-01-09 | 2013-01-07 | 4.613 | 8,828,965 | -28,194 | 2.66% | 40,725,012 |
| 2013-01-08 | 2013-01-04 | 4.293 | 8,857,159 | -25,062 | 2.66% | 38,027,722 |
| 2013-01-07 | 2013-01-03 | 4.325 | 8,882,221 | +6,266 | 2.67% | 38,418,858 |
| 2013-01-04 | 2013-01-02 | 4.357 | 8,875,955 | +50,123 | 2.67% | 38,675,089 |
| 2013-01-03 | 2012-12-31 | 4.230 | 8,825,832 | -31,327 | 2.65% | 37,329,753 |
| 2013-01-02 | 2012-12-27 | 3.847 | 8,857,159 | +25,061 | 2.66% | 34,069,446 |
| 2012-12-28 | 2012-12-24 | 3.687 | 8,832,098 | +40,725 | 2.66% | 32,563,378 |
| 2012-12-20 | 2012-12-18 | 3.607 | 8,791,373 | -6,265 | 2.64% | 31,711,642 |
| 2012-12-19 | 2012-12-17 | 3.703 | 8,797,638 | +31,326 | 2.65% | 32,576,743 |
| 2012-12-18 | 2012-12-14 | 3.671 | 8,766,312 | -131,572 | 2.64% | 32,180,912 |
| 2012-12-17 | 2012-12-13 | 3.384 | 8,897,884 | +12,531 | 2.68% | 30,107,603 |
| 2012-12-13 | 2012-12-11 | 3.336 | 8,885,353 | -6,266 | 2.67% | 29,639,751 |
| 2012-12-10 | 2012-12-06 | 3.320 | 8,891,619 | -6,265 | 2.67% | 29,518,737 |
| 2012-12-07 | 2012-12-05 | 3.352 | 8,897,884 | +291,339 | 2.68% | 29,823,569 |
| 2012-12-06 | 2012-12-04 | 3.160 | 8,606,545 | +58,550 | 2.59% | 27,198,667 |
| 2012-12-05 | 2012-12-03 | 3.128 | 8,547,995 | -31,327 | 2.57% | 26,740,770 |
| 2012-12-04 | 2012-11-30 | 3.176 | 8,579,322 | +112,776 | 2.58% | 27,249,569 |
| 2012-12-03 | 2012-11-29 | 3.240 | 8,466,546 | +18,796 | 2.55% | 27,431,900 |
| 2012-11-29 | 2012-11-27 | 3.256 | 8,447,750 | +12,531 | 2.54% | 27,505,833 |
| 2012-11-27 | 2012-11-23 | 3.288 | 8,435,219 | +141,943 | 2.54% | 27,734,297 |
| 2012-11-23 | 2012-11-21 | 3.288 | 8,293,276 | +68,919 | 2.49% | 27,267,601 |
| 2012-11-22 | 2012-11-20 | 3.240 | 8,224,357 | -6,266 | 2.47% | 26,647,200 |
| 2012-11-20 | 2012-11-16 | 3.256 | 8,230,623 | +9,398 | 2.48% | 26,798,869 |
| 2012-11-19 | 2012-11-15 | 3.224 | 8,221,225 | -335,197 | 2.47% | 26,505,835 |
| 2012-11-16 | 2012-11-14 | 3.320 | 8,556,422 | -344,595 | 2.57% | 28,405,937 |
| 2012-11-13 | 2012-11-09 | 3.352 | 8,901,017 | +3,133 | 2.68% | 29,834,070 |
| 2012-11-12 | 2012-11-08 | 3.432 | 8,897,884 | -15,664 | 2.68% | 30,533,654 |
| 2012-11-09 | 2012-11-07 | 3.511 | 8,913,548 | -9,398 | 2.68% | 31,298,741 |
| 2012-11-07 | 2012-11-05 | 3.575 | 8,922,946 | -12,530 | 2.68% | 31,901,409 |
| 2012-11-06 | 2012-11-02 | 3.559 | 8,935,476 | +122,174 | 2.69% | 31,803,590 |
| 2012-11-05 | 2012-11-01 | 3.479 | 8,813,302 | -15,663 | 2.65% | 30,665,407 |
| 2012-11-02 | 2012-10-31 | 3.352 | 8,828,965 | +6,265 | 2.66% | 29,592,569 |
| 2012-10-31 | 2012-10-29 | 3.368 | 8,822,700 | +12,531 | 2.65% | 29,712,388 |
| 2012-10-30 | 2012-10-26 | 3.400 | 8,810,169 | +9,398 | 2.65% | 29,951,421 |
| 2012-10-29 | 2012-10-25 | 3.495 | 8,800,771 | -9,398 | 2.65% | 30,762,273 |
| 2012-10-26 | 2012-10-24 | 3.559 | 8,810,169 | +21,929 | 2.65% | 31,357,591 |
| 2012-10-24 | 2012-10-19 | 3.479 | 8,788,240 | -6,266 | 2.64% | 30,578,205 |
| 2012-10-22 | 2012-10-18 | 3.511 | 8,794,506 | -34,459 | 2.64% | 30,880,741 |
| 2012-10-19 | 2012-10-17 | 3.384 | 8,828,965 | -21,929 | 2.66% | 29,874,403 |
| 2012-10-18 | 2012-10-16 | 3.304 | 8,850,894 | -31,327 | 2.66% | 29,242,269 |
| 2012-10-17 | 2012-10-15 | 3.304 | 8,882,221 | -15,663 | 2.67% | 29,345,770 |
| 2012-10-16 | 2012-10-12 | 3.272 | 8,897,884 | +59,521 | 2.68% | 29,113,484 |
| 2012-10-09 | 2012-10-05 | 3.352 | 8,838,363 | +6,265 | 2.66% | 29,624,069 |
| 2012-10-08 | 2012-10-04 | 3.224 | 8,832,098 | -12,531 | 2.66% | 28,475,334 |
| 2012-10-03 | 2012-09-27 | 3.304 | 8,844,629 | -9,398 | 2.66% | 29,221,570 |
| 2012-09-26 | 2012-09-24 | 3.160 | 8,854,027 | +18,796 | 2.66% | 27,980,767 |
| 2012-09-25 | 2012-09-21 | 3.192 | 8,835,231 | +25,062 | 2.66% | 28,203,402 |
| 2012-09-21 | 2012-09-19 | 3.256 | 8,810,169 | +43,857 | 2.65% | 28,685,868 |
| 2012-09-19 | 2012-09-17 | 3.224 | 8,766,312 | +6,266 | 2.64% | 28,263,236 |
| 2012-09-18 | 2012-09-14 | 3.336 | 8,760,046 | -87,715 | 2.63% | 29,221,753 |
| 2012-09-13 | 2012-09-11 | 3.144 | 8,847,761 | +21,929 | 2.66% | 27,819,748 |
| 2012-09-12 | 2012-09-10 | 3.144 | 8,825,832 | -3,133 | 2.65% | 27,750,797 |
| 2012-09-11 | 2012-09-07 | 3.256 | 8,828,965 | -178,563 | 2.66% | 28,747,067 |
| 2012-09-10 | 2012-09-06 | 3.033 | 9,007,528 | +12,531 | 2.71% | 27,315,730 |
| 2012-09-06 | 2012-09-04 | 3.144 | 8,994,997 | -6,266 | 2.70% | 28,282,698 |
| 2012-09-05 | 2012-09-03 | 3.240 | 9,001,263 | -6,265 | 2.71% | 29,164,402 |
| 2012-09-04 | 2012-08-31 | 3.192 | 9,007,528 | +31,327 | 2.71% | 28,753,400 |
| 2012-09-03 | 2012-08-30 | 3.240 | 8,976,201 | +3,132 | 2.70% | 29,083,200 |
| 2012-08-30 | 2012-08-28 | 3.176 | 8,973,069 | +12,531 | 2.70% | 28,500,184 |
| 2012-08-28 | 2012-08-24 | 3.240 | 8,960,538 | +15,664 | 2.69% | 29,032,452 |
| 2012-08-27 | 2012-08-23 | 3.256 | 8,944,874 | +12,530 | 2.69% | 29,124,467 |
| 2012-08-16 | 2012-08-14 | 3.320 | 8,932,344 | -9,398 | 2.69% | 29,653,937 |
| 2012-08-15 | 2012-08-13 | 3.320 | 8,941,742 | -53,255 | 2.69% | 29,685,137 |
| 2012-08-13 | 2012-08-09 | 3.368 | 8,994,997 | +9,398 | 2.70% | 30,292,636 |
| 2012-07-23 | 2012-07-19 | 3.511 | 8,985,599 | +3,132 | 2.70% | 31,551,739 |
| 2012-07-19 | 2012-07-17 | 3.463 | 8,982,467 | -3,007 | 2.70% | 31,110,640 |
| 2012-07-16 | 2012-07-12 | 3.511 | 8,985,474 | +31,327 | 2.70% | 31,551,300 |
| 2012-07-13 | 2012-07-11 | 3.623 | 8,954,147 | +12,531 | 2.69% | 32,441,704 |
| 2012-07-12 | 2012-07-10 | 3.575 | 8,941,616 | +34,459 | 2.69% | 31,968,158 |
| 2012-07-06 | 2012-07-04 | 3.894 | 8,907,157 | -31,327 | 2.68% | 34,688,260 |
| 2012-07-03 | 2012-06-28 | 3.990 | 8,938,484 | +34,460 | 2.69% | 35,666,251 |
| 2012-06-25 | 2012-06-21 | 3.990 | 8,904,024 | -15,664 | 2.68% | 35,528,749 |
| 2012-06-22 | 2012-06-20 | 3.958 | 8,919,688 | -15,663 | 2.68% | 35,306,521 |
| 2012-06-21 | 2012-06-19 | 4.022 | 8,935,351 | +62,654 | 2.69% | 35,938,980 |
| 2012-06-20 | 2012-06-18 | 4.070 | 8,872,697 | +81,449 | 2.67% | 36,111,823 |
| 2012-06-19 | 2012-06-15 | 4.166 | 8,791,248 | -28,194 | 2.64% | 36,622,216 |
| 2012-06-15 | 2012-06-13 | 3.607 | 8,819,442 | +3,133 | 2.65% | 31,812,891 |
| 2012-06-14 | 2012-06-12 | 3.511 | 8,816,309 | +12,531 | 2.65% | 30,957,300 |
| 2012-06-13 | 2012-06-11 | 3.575 | 8,803,778 | +6,265 | 2.65% | 31,475,359 |
| 2012-06-08 | 2012-06-06 | 3.543 | 8,797,513 | +6,265 | 2.65% | 31,172,130 |
| 2012-06-04 | 2012-05-31 | 3.671 | 8,791,248 | +72,052 | 2.64% | 32,272,451 |
| 2012-05-30 | 2012-05-28 | 3.687 | 8,719,196 | +3,133 | 2.62% | 32,147,115 |
| 2012-05-23 | 2012-05-21 | 3.591 | 8,716,063 | +9,398 | 2.62% | 31,300,874 |
| 2012-05-22 | 2012-05-18 | 3.607 | 8,706,665 | -21,929 | 2.62% | 31,406,089 |
| 2012-05-21 | 2012-05-17 | 3.687 | 8,728,594 | +6,265 | 2.62% | 32,181,765 |
| 2012-05-18 | 2012-05-16 | 3.543 | 8,722,329 | -18,796 | 2.62% | 30,905,731 |
| 2012-05-17 | 2012-05-15 | 3.607 | 8,741,125 | -6,265 | 2.63% | 31,530,391 |
| 2012-05-15 | 2012-05-11 | 3.654 | 8,747,390 | +111,839 | 2.63% | 31,961,631 |
| 2012-05-08 | 2012-05-04 | 3.961 | 8,635,551 | +30,926 | 2.63% | 34,205,674 |
| 2012-05-07 | 2012-05-03 | 4.026 | 8,604,625 | +15,463 | 2.62% | 34,639,635 |
| 2012-05-04 | 2012-05-02 | 4.123 | 8,589,162 | -12,370 | 2.62% | 35,410,576 |
| 2012-04-30 | 2012-04-26 | 3.929 | 8,601,532 | -6,186 | 2.62% | 33,792,793 |
| 2012-04-27 | 2012-04-25 | 3.993 | 8,607,718 | +37,112 | 2.62% | 34,373,756 |
| 2012-04-25 | 2012-04-23 | 3.816 | 8,570,606 | -95,872 | 2.61% | 32,701,340 |
| 2012-04-24 | 2012-04-20 | 3.961 | 8,666,478 | +102,057 | 2.64% | 34,328,176 |
| 2012-04-20 | 2012-04-18 | 3.848 | 8,564,421 | -170,094 | 2.61% | 32,954,671 |
| 2012-04-19 | 2012-04-17 | 3.735 | 8,734,515 | -34,019 | 2.66% | 32,620,663 |
| 2012-04-18 | 2012-04-16 | 3.799 | 8,768,534 | -163,910 | 2.67% | 33,314,773 |
| 2012-04-17 | 2012-04-13 | 3.945 | 8,932,444 | +77,316 | 2.72% | 35,237,261 |
| 2012-04-16 | 2012-04-12 | 3.751 | 8,855,128 | +18,556 | 2.70% | 33,214,280 |
| 2012-04-13 | 2012-04-11 | 3.735 | 8,836,572 | +12,370 | 2.69% | 33,001,814 |
| 2012-04-12 | 2012-04-10 | 3.767 | 8,824,202 | -154,631 | 2.69% | 33,240,946 |
| 2012-04-11 | 2012-04-05 | 3.848 | 8,978,833 | +27,833 | 2.74% | 34,549,269 |
| 2012-04-10 | 2012-04-03 | 3.605 | 8,951,000 | +173,188 | 2.73% | 32,271,446 |
| 2012-04-05 | 2012-04-02 | 3.589 | 8,777,812 | +3,092 | 2.67% | 31,505,129 |
| 2012-04-03 | 2012-03-30 | 3.654 | 8,774,720 | -9,278 | 2.67% | 32,061,491 |
| 2012-04-02 | 2012-03-29 | 3.702 | 8,783,998 | +9,278 | 2.68% | 32,521,437 |
| 2012-03-30 | 2012-03-28 | 3.719 | 8,774,720 | -191,743 | 2.67% | 32,628,951 |
| 2012-03-29 | 2012-03-27 | 3.913 | 8,966,463 | +49,482 | 2.73% | 35,081,531 |
| 2012-03-27 | 2012-03-23 | 3.816 | 8,916,981 | -46,389 | 2.72% | 34,022,941 |
| 2012-03-26 | 2012-03-22 | 3.880 | 8,963,370 | +12,370 | 2.73% | 34,779,600 |
| 2012-03-23 | 2012-03-21 | 3.832 | 8,951,000 | -15,463 | 2.73% | 34,297,457 |
| 2012-03-22 | 2012-03-20 | 3.880 | 8,966,463 | -64,945 | 2.73% | 34,791,601 |
| 2012-03-21 | 2012-03-19 | 4.042 | 9,031,408 | +9,278 | 2.75% | 36,503,750 |
| 2012-03-20 | 2012-03-16 | 4.042 | 9,022,130 | +86,594 | 2.75% | 36,466,250 |
| 2012-03-19 | 2012-03-15 | 3.945 | 8,935,536 | +9,277 | 2.72% | 35,249,458 |
| 2012-03-16 | 2012-03-14 | 4.026 | 8,926,259 | +105,150 | 2.72% | 35,934,437 |
| 2012-03-13 | 2012-03-09 | 4.155 | 8,821,109 | -12,371 | 2.69% | 36,652,054 |
| 2012-03-12 | 2012-03-08 | 4.220 | 8,833,480 | -27,833 | 2.69% | 37,274,716 |
| 2012-03-09 | 2012-03-07 | 4.074 | 8,861,313 | +9,278 | 2.70% | 36,102,779 |
| 2012-03-08 | 2012-03-06 | 4.058 | 8,852,035 | -6,186 | 2.70% | 35,921,863 |
| 2012-03-07 | 2012-03-05 | 4.187 | 8,858,221 | +40,204 | 2.70% | 37,092,686 |
| 2012-03-06 | 2012-03-02 | 4.284 | 8,818,017 | -24,741 | 2.69% | 37,779,727 |
| 2012-03-05 | 2012-03-01 | 4.155 | 8,842,758 | +12,371 | 2.69% | 36,742,007 |
| 2012-03-02 | 2012-02-29 | 4.252 | 8,830,387 | +30,926 | 2.69% | 37,547,195 |
| 2012-03-01 | 2012-02-28 | 4.236 | 8,799,461 | -114,427 | 2.68% | 37,273,431 |
| 2012-02-29 | 2012-02-27 | 4.171 | 8,913,888 | +3,093 | 2.72% | 37,181,670 |
| 2012-02-28 | 2012-02-24 | 4.398 | 8,910,795 | +43,296 | 2.71% | 39,185,678 |
| 2012-02-27 | 2012-02-23 | 4.414 | 8,867,499 | -43,296 | 2.70% | 39,138,647 |
| 2012-02-24 | 2012-02-22 | 4.349 | 8,910,795 | +24,741 | 2.71% | 38,753,483 |
| 2012-02-23 | 2012-02-21 | 4.317 | 8,886,054 | +40,204 | 2.71% | 38,358,553 |
| 2012-02-22 | 2012-02-20 | 4.204 | 8,845,850 | +102,057 | 2.69% | 37,183,899 |
| 2012-02-16 | 2012-02-14 | 3.929 | 8,743,793 | +24,741 | 2.66% | 34,351,693 |
| 2012-02-15 | 2012-02-13 | 3.945 | 8,719,052 | -9,278 | 2.66% | 34,395,459 |
| 2012-02-14 | 2012-02-10 | 4.042 | 8,728,330 | -3,093 | 2.66% | 35,278,749 |
| 2012-02-13 | 2012-02-09 | 4.107 | 8,731,423 | +55,667 | 2.66% | 35,855,911 |
| 2012-02-10 | 2012-02-08 | 3.945 | 8,675,756 | -3,092 | 2.64% | 34,224,662 |
| 2012-02-09 | 2012-02-07 | 3.719 | 8,678,848 | -6,185 | 2.64% | 32,272,449 |
| 2012-02-08 | 2012-02-06 | 3.848 | 8,685,033 | +34,019 | 2.65% | 33,418,768 |
| 2012-02-07 | 2012-02-03 | 3.783 | 8,651,014 | +37,111 | 2.64% | 32,728,408 |
| 2012-02-06 | 2012-02-02 | 3.735 | 8,613,903 | -15,463 | 2.62% | 32,170,215 |
| 2012-02-02 | 2012-01-31 | 3.605 | 8,629,366 | +6,185 | 2.63% | 31,111,845 |
| 2012-01-30 | 2012-01-26 | 3.751 | 8,623,181 | +37,112 | 2.63% | 32,344,281 |
| 2012-01-16 | 2012-01-12 | 3.492 | 8,586,069 | +15,463 | 2.62% | 29,984,039 |
| 2012-01-12 | 2012-01-10 | 3.622 | 8,570,606 | -6,185 | 2.61% | 31,038,560 |
| 2012-01-11 | 2012-01-09 | 3.444 | 8,576,791 | -3,093 | 2.61% | 29,535,644 |
| 2012-01-05 | 2012-01-03 | 3.460 | 8,579,884 | +37,112 | 2.61% | 29,685,010 |
| 2012-01-03 | 2011-12-29 | 3.314 | 8,542,772 | -3,093 | 2.60% | 28,313,574 |
| 2011-12-20 | 2011-12-16 | 3.428 | 8,545,865 | -12,371 | 2.60% | 29,290,980 |
| 2011-12-19 | 2011-12-15 | 3.330 | 8,558,236 | +61,853 | 2.61% | 28,503,191 |
| 2011-12-15 | 2011-12-13 | 3.460 | 8,496,383 | +9,278 | 2.59% | 29,396,110 |
| 2011-12-14 | 2011-12-12 | 3.589 | 8,487,105 | +12,370 | 2.59% | 30,461,730 |
| 2011-12-09 | 2011-12-07 | 3.719 | 8,474,735 | +3,093 | 2.58% | 31,513,452 |
| 2011-12-08 | 2011-12-06 | 3.719 | 8,471,642 | +18,556 | 2.58% | 31,501,950 |
| 2011-12-07 | 2011-12-05 | 3.751 | 8,453,086 | -83,501 | 2.57% | 31,706,279 |
| 2011-12-05 | 2011-12-01 | 3.751 | 8,536,587 | -3,093 | 2.60% | 32,019,479 |
| 2011-12-02 | 2011-11-30 | 3.525 | 8,539,680 | -12,370 | 2.60% | 30,098,171 |
| 2011-12-01 | 2011-11-29 | 3.638 | 8,552,050 | +12,370 | 2.61% | 31,109,624 |
| 2011-11-29 | 2011-11-25 | 3.476 | 8,539,680 | +3,093 | 2.60% | 29,683,976 |
| 2011-11-28 | 2011-11-24 | 3.573 | 8,536,587 | +6,185 | 2.60% | 30,501,314 |
| 2011-11-24 | 2011-11-22 | 3.492 | 8,530,402 | +6,185 | 2.60% | 29,789,640 |
| 2011-11-21 | 2011-11-17 | 3.799 | 8,524,217 | +6,186 | 2.60% | 32,386,526 |
| 2011-11-18 | 2011-11-16 | 3.832 | 8,518,031 | +3,092 | 2.59% | 32,638,454 |
| 2011-11-16 | 2011-11-14 | 3.832 | 8,514,939 | -30,926 | 2.59% | 32,626,606 |
| 2011-11-15 | 2011-11-11 | 3.735 | 8,545,865 | +12,370 | 2.60% | 31,916,115 |
| 2011-11-14 | 2011-11-10 | 3.686 | 8,533,495 | +6,186 | 2.60% | 31,456,022 |
| 2011-11-11 | 2011-11-09 | 3.880 | 8,527,309 | -12,371 | 2.60% | 33,087,599 |
| 2011-11-09 | 2011-11-07 | 3.864 | 8,539,680 | -6,185 | 2.60% | 32,997,536 |
| 2011-11-08 | 2011-11-04 | 3.929 | 8,545,865 | -9,278 | 2.60% | 33,574,095 |
| 2011-11-04 | 2011-11-02 | 3.832 | 8,555,143 | +12,371 | 2.61% | 32,780,655 |
| 2011-11-03 | 2011-11-01 | 3.751 | 8,542,772 | +24,741 | 2.60% | 32,042,678 |
| 2011-11-02 | 2011-10-31 | 3.848 | 8,518,031 | +24,741 | 2.59% | 32,776,169 |
| 2011-11-01 | 2011-10-28 | 3.864 | 8,493,290 | +21,648 | 2.59% | 32,818,284 |
| 2011-10-31 | 2011-10-27 | 3.767 | 8,471,642 | +71,131 | 2.58% | 31,912,845 |
| 2011-10-28 | 2011-10-26 | 3.589 | 8,400,511 | +43,296 | 2.56% | 30,150,928 |
| 2011-10-27 | 2011-10-25 | 3.557 | 8,357,215 | -102,056 | 2.55% | 29,725,301 |
| 2011-10-26 | 2011-10-24 | 3.557 | 8,459,271 | +92,779 | 2.58% | 30,088,299 |
| 2011-10-24 | 2011-10-20 | 3.330 | 8,366,492 | +6,185 | 2.55% | 27,864,588 |
| 2011-10-20 | 2011-10-18 | 3.379 | 8,360,307 | -3,093 | 2.55% | 28,249,484 |
| 2011-10-18 | 2011-10-14 | 3.605 | 8,363,400 | +92,779 | 2.55% | 30,152,945 |
| 2011-10-17 | 2011-10-13 | 3.816 | 8,270,621 | +74,223 | 2.52% | 31,556,740 |
| 2011-10-14 | 2011-10-12 | 3.589 | 8,196,398 | -3,092 | 2.50% | 29,418,331 |
| 2011-10-13 | 2011-10-11 | 3.233 | 8,199,490 | +49,482 | 2.50% | 26,512,998 |
| 2011-10-10 | 2011-10-06 | 2.845 | 8,150,008 | -12,371 | 2.48% | 23,190,639 |
| 2011-10-07 | 2011-10-04 | 2.781 | 8,162,379 | +12,371 | 2.49% | 22,697,980 |
| 2011-10-06 | 2011-10-03 | 2.926 | 8,150,008 | -34,019 | 2.48% | 23,849,464 |
| 2011-10-04 | 2011-09-30 | 3.233 | 8,184,027 | +9,278 | 2.49% | 26,462,999 |
| 2011-10-03 | 2011-09-28 | 3.185 | 8,174,749 | +6,185 | 2.49% | 26,036,504 |
| 2011-09-30 | 2011-09-27 | 3.233 | 8,168,564 | -9,278 | 2.49% | 26,412,999 |
| 2011-09-28 | 2011-09-26 | 3.072 | 8,177,842 | +3,093 | 2.49% | 25,120,850 |
| 2011-09-27 | 2011-09-23 | 3.492 | 8,174,749 | -21,649 | 2.49% | 28,547,639 |
| 2011-09-26 | 2011-09-22 | 3.605 | 8,196,398 | +9,278 | 2.50% | 29,550,846 |
| 2011-09-23 | 2011-09-21 | 3.929 | 8,187,120 | +9,278 | 2.49% | 32,165,244 |
| 2011-09-22 | 2011-09-20 | 3.750 | 8,177,842 | +43,032 | 2.49% | 30,668,394 |
| 2011-09-21 | 2011-09-19 | 3.734 | 8,134,810 | -3,080 | 2.49% | 30,374,951 |
| 2011-09-19 | 2011-09-15 | 3.945 | 8,137,890 | +33,879 | 2.49% | 32,103,947 |
| 2011-09-14 | 2011-09-09 | 4.253 | 8,104,011 | +24,639 | 2.48% | 34,470,029 |
| 2011-09-12 | 2011-09-08 | 4.302 | 8,079,372 | +30,798 | 2.47% | 34,758,723 |
| 2011-09-09 | 2011-09-07 | 4.221 | 8,048,574 | +18,479 | 2.46% | 33,972,900 |
| 2011-09-08 | 2011-09-06 | 4.237 | 8,030,095 | -18,479 | 2.46% | 34,025,266 |
| 2011-09-07 | 2011-09-05 | 4.318 | 8,048,574 | -6,160 | 2.46% | 34,756,890 |
| 2011-09-06 | 2011-09-02 | 4.416 | 8,054,734 | -3,079 | 2.46% | 35,568,082 |
| 2011-09-05 | 2011-09-01 | 4.481 | 8,057,813 | +86,235 | 2.46% | 36,104,938 |
| 2011-09-01 | 2011-08-30 | 4.465 | 7,971,578 | -110,874 | 2.44% | 35,589,126 |
| 2011-08-29 | 2011-08-25 | 4.611 | 8,082,452 | +12,319 | 2.47% | 37,265,059 |
| 2011-08-25 | 2011-08-23 | 4.529 | 8,070,133 | -12,319 | 2.47% | 36,553,185 |
| 2011-08-24 | 2011-08-22 | 4.351 | 8,082,452 | +55,437 | 2.47% | 35,165,619 |
| 2011-08-23 | 2011-08-19 | 4.757 | 8,027,015 | -30,798 | 2.46% | 38,182,295 |
| 2011-08-22 | 2011-08-18 | 4.708 | 8,057,813 | +110,874 | 2.46% | 37,936,348 |
| 2011-08-19 | 2011-08-17 | 4.724 | 7,946,939 | -163,232 | 2.43% | 37,543,366 |
| 2011-08-18 | 2011-08-16 | 3.896 | 8,110,171 | +43,118 | 2.48% | 31,599,600 |
| 2011-08-16 | 2011-08-12 | 3.653 | 8,067,053 | -3,080 | 2.47% | 29,467,125 |
| 2011-08-15 | 2011-08-11 | 3.718 | 8,070,133 | -110,875 | 2.47% | 30,002,435 |
| 2011-08-12 | 2011-08-10 | 3.750 | 8,181,008 | -172,471 | 2.50% | 30,680,267 |
| 2011-08-11 | 2011-08-09 | 3.734 | 8,353,479 | -440,419 | 2.56% | 31,191,449 |
| 2011-08-10 | 2011-08-08 | 3.977 | 8,793,898 | -27,718 | 2.69% | 34,977,426 |
| 2011-08-09 | 2011-08-05 | 4.383 | 8,821,616 | -15,400 | 2.70% | 38,668,048 |
| 2011-08-05 | 2011-08-03 | 4.594 | 8,837,016 | +18,479 | 2.70% | 40,600,596 |
| 2011-08-04 | 2011-08-02 | 4.692 | 8,818,537 | +3,080 | 2.70% | 41,374,687 |
| 2011-08-03 | 2011-08-01 | 4.708 | 8,815,457 | +24,639 | 2.70% | 41,503,351 |
| 2011-08-02 | 2011-07-29 | 4.724 | 8,790,818 | +3,080 | 2.69% | 41,530,065 |
| 2011-07-29 | 2011-07-27 | 4.740 | 8,787,738 | -30,799 | 2.69% | 41,658,179 |
| 2011-07-28 | 2011-07-26 | 4.708 | 8,818,537 | -55,437 | 2.70% | 41,517,852 |
| 2011-07-27 | 2011-07-25 | 4.676 | 8,873,974 | +6,160 | 2.71% | 41,490,720 |
| 2011-07-22 | 2011-07-20 | 4.643 | 8,867,814 | +12,319 | 2.71% | 41,173,989 |
| 2011-07-21 | 2011-07-19 | 4.594 | 8,855,495 | +3,080 | 2.71% | 40,685,496 |
| 2011-07-19 | 2011-07-15 | 4.692 | 8,852,415 | +9,240 | 2.71% | 41,533,635 |
| 2011-07-18 | 2011-07-14 | 4.708 | 8,843,175 | +80,076 | 2.70% | 41,633,848 |
| 2011-07-14 | 2011-07-12 | 4.676 | 8,763,099 | +24,638 | 2.68% | 40,972,319 |
| 2011-07-12 | 2011-07-08 | 4.952 | 8,738,461 | +30,799 | 2.67% | 43,268,827 |
| 2011-07-11 | 2011-07-07 | 4.984 | 8,707,662 | -3,080 | 2.66% | 43,399,055 |
| 2011-07-08 | 2011-07-06 | 5.033 | 8,710,742 | +6,160 | 2.66% | 43,838,651 |
| 2011-07-05 | 2011-06-30 | 4.984 | 8,704,582 | +6,160 | 2.66% | 43,383,704 |
| 2011-07-04 | 2011-06-29 | 4.952 | 8,698,422 | -6,160 | 2.66% | 43,070,573 |
| 2011-06-30 | 2011-06-28 | 4.870 | 8,704,582 | +12,319 | 2.66% | 42,394,499 |
| 2011-06-29 | 2011-06-27 | 4.968 | 8,692,263 | +12,320 | 2.66% | 43,181,191 |
| 2011-06-28 | 2011-06-24 | 5.065 | 8,679,943 | -9,240 | 2.65% | 43,965,478 |
| 2011-06-27 | 2011-06-23 | 4.708 | 8,689,183 | +3,080 | 2.66% | 40,908,850 |
| 2011-06-24 | 2011-06-22 | 4.740 | 8,686,103 | +6,160 | 2.66% | 41,176,380 |
| 2011-06-23 | 2011-06-21 | 4.724 | 8,679,943 | +3,080 | 2.65% | 41,006,263 |
| 2011-06-21 | 2011-06-17 | 4.708 | 8,676,863 | +6,159 | 2.65% | 40,850,848 |
| 2011-06-20 | 2011-06-16 | 4.676 | 8,670,704 | +6,160 | 2.65% | 40,540,321 |
| 2011-06-17 | 2011-06-15 | 4.757 | 8,664,544 | +6,160 | 2.65% | 41,214,845 |
| 2011-06-15 | 2011-06-13 | 4.724 | 8,658,384 | -12,320 | 2.65% | 40,904,413 |
| 2011-06-09 | 2011-06-07 | 4.984 | 8,670,704 | +18,479 | 2.65% | 43,214,856 |
| 2011-06-02 | 2011-05-31 | 5.146 | 8,652,225 | +6,160 | 2.65% | 44,527,407 |
| 2011-05-31 | 2011-05-27 | 5.016 | 8,646,065 | -3,080 | 2.64% | 43,372,785 |
| 2011-05-30 | 2011-05-26 | 5.033 | 8,649,145 | +6,160 | 2.65% | 43,528,651 |
| 2011-05-26 | 2011-05-24 | 5.114 | 8,642,985 | +12,319 | 2.64% | 44,199,224 |
| 2011-05-20 | 2011-05-18 | 5.244 | 8,630,666 | -24,639 | 2.64% | 45,257,146 |
| 2011-05-18 | 2011-05-16 | 5.244 | 8,655,305 | -3,079 | 2.65% | 45,386,347 |
| 2011-05-17 | 2011-05-13 | 5.260 | 8,658,384 | -12,320 | 2.65% | 45,543,058 |
| 2011-05-16 | 2011-05-12 | 5.211 | 8,670,704 | +61,597 | 2.65% | 45,185,566 |
| 2011-05-13 | 2011-05-11 | 5.228 | 8,609,107 | +3,080 | 2.63% | 45,004,331 |
| 2011-05-12 | 2011-05-09 | 5.228 | 8,606,027 | +92,396 | 2.63% | 44,988,230 |
| 2011-05-11 | 2011-05-06 | 5.276 | 8,513,631 | +3,079 | 2.60% | 44,919,873 |
| 2011-05-09 | 2011-05-05 | 5.244 | 8,510,552 | -227,909 | 2.60% | 44,627,297 |
| 2011-05-06 | 2011-05-04 | 5.589 | 8,738,461 | -3,079 | 2.67% | 48,836,811 |
| 2011-05-05 | 2011-05-03 | 5.672 | 8,741,540 | +192,887 | 2.67% | 49,583,184 |
| 2011-05-04 | 2011-04-29 | 5.672 | 8,548,653 | -2,997 | 2.69% | 48,489,103 |
| 2011-05-03 | 2011-04-28 | 5.639 | 8,551,650 | -179,826 | 2.69% | 48,220,772 |
| 2011-04-29 | 2011-04-27 | 5.672 | 8,731,476 | -515,503 | 2.74% | 49,526,099 |
| 2011-04-28 | 2011-04-26 | 5.756 | 9,246,979 | -71,930 | 2.91% | 53,221,426 |
| 2011-04-27 | 2011-04-21 | 5.972 | 9,318,909 | -53,948 | 2.93% | 55,656,468 |
| 2011-04-26 | 2011-04-20 | 5.872 | 9,372,857 | -5,995 | 2.95% | 55,040,478 |
| 2011-04-20 | 2011-04-18 | 5.939 | 9,378,852 | +92,911 | 2.95% | 55,701,543 |
| 2011-04-19 | 2011-04-15 | 5.972 | 9,285,941 | +104,899 | 2.92% | 55,459,569 |
| 2011-04-18 | 2011-04-14 | 6.006 | 9,181,042 | +74,927 | 2.89% | 55,139,397 |
| 2011-04-15 | 2011-04-13 | 6.022 | 9,106,115 | +95,908 | 2.86% | 54,841,317 |
| 2011-04-11 | 2011-04-07 | 6.056 | 9,010,207 | -116,887 | 2.83% | 54,564,344 |
| 2011-04-08 | 2011-04-06 | 6.006 | 9,127,094 | +29,971 | 2.87% | 54,815,397 |
| 2011-04-07 | 2011-04-04 | 5.939 | 9,097,123 | +479,537 | 2.86% | 54,028,338 |
| 2011-04-06 | 2011-04-01 | 5.689 | 8,617,586 | -14,986 | 2.71% | 49,023,865 |
| 2011-04-01 | 2011-03-30 | 5.605 | 8,632,572 | -29,971 | 2.71% | 48,389,042 |
| 2011-03-31 | 2011-03-29 | 5.622 | 8,662,543 | +5,995 | 2.72% | 48,701,557 |
| 2011-03-30 | 2011-03-28 | 5.689 | 8,656,548 | +23,976 | 2.72% | 49,245,513 |
| 2011-03-29 | 2011-03-25 | 5.689 | 8,632,572 | +5,995 | 2.71% | 49,109,117 |
| 2011-03-28 | 2011-03-24 | 5.705 | 8,626,577 | -2,997 | 2.71% | 49,218,928 |
| 2011-03-24 | 2011-03-22 | 5.605 | 8,629,574 | +8,991 | 2.71% | 48,372,237 |
| 2011-03-23 | 2011-03-21 | 5.472 | 8,620,583 | -23,977 | 2.71% | 47,171,319 |
| 2011-03-22 | 2011-03-18 | 5.338 | 8,644,560 | -89,913 | 2.72% | 46,148,800 |
| 2011-03-21 | 2011-03-17 | 5.272 | 8,734,473 | +191,815 | 2.75% | 46,045,939 |
| 2011-03-18 | 2011-03-16 | 5.405 | 8,542,658 | +2,997 | 2.69% | 46,174,858 |
| 2011-03-17 | 2011-03-15 | 5.338 | 8,539,661 | +53,948 | 2.68% | 45,588,799 |
| 2011-03-16 | 2011-03-14 | 5.539 | 8,485,713 | -2,997 | 2.67% | 46,999,579 |
| 2011-03-14 | 2011-03-10 | 5.439 | 8,488,710 | +56,945 | 2.67% | 46,166,488 |
| 2011-03-11 | 2011-03-09 | 5.589 | 8,431,765 | -53,948 | 2.65% | 47,122,773 |
| 2011-03-10 | 2011-03-08 | 5.455 | 8,485,713 | -179,827 | 2.67% | 46,291,754 |
| 2011-03-09 | 2011-03-07 | 5.505 | 8,665,540 | -17,982 | 2.72% | 47,706,451 |
| 2011-03-08 | 2011-03-04 | 5.455 | 8,683,522 | -89,914 | 2.73% | 47,370,853 |
| 2011-03-07 | 2011-03-03 | 5.305 | 8,773,436 | -188,817 | 2.76% | 46,544,072 |
| 2011-03-04 | 2011-03-02 | 5.305 | 8,962,253 | -20,980 | 2.82% | 47,545,767 |
| 2011-03-03 | 2011-03-01 | 5.389 | 8,983,233 | -122,882 | 2.82% | 48,406,394 |
| 2011-03-02 | 2011-02-28 | 5.338 | 9,106,115 | -47,953 | 2.86% | 48,612,802 |
| 2011-03-01 | 2011-02-25 | 5.372 | 9,154,068 | -215,792 | 2.88% | 49,174,228 |
| 2011-02-28 | 2011-02-24 | 5.238 | 9,369,860 | -44,957 | 2.95% | 49,082,909 |
| 2011-02-25 | 2011-02-23 | 5.405 | 9,414,817 | +50,951 | 2.96% | 50,889,061 |
| 2011-02-24 | 2011-02-22 | 5.338 | 9,363,866 | -773,254 | 2.94% | 49,988,800 |
| 2011-02-23 | 2011-02-21 | 5.739 | 10,137,120 | +5,994 | 3.19% | 58,175,560 |
| 2011-02-16 | 2011-02-14 | 5.939 | 10,131,126 | +2,997 | 3.18% | 60,169,341 |
| 2011-02-15 | 2011-02-11 | 5.772 | 10,128,129 | -32,968 | 3.18% | 58,461,892 |
| 2011-02-11 | 2011-02-09 | 5.772 | 10,161,097 | -194,812 | 3.19% | 58,652,191 |
| 2011-02-10 | 2011-02-08 | 5.939 | 10,355,909 | +134,870 | 3.26% | 61,504,340 |
| 2011-02-09 | 2011-02-07 | 5.972 | 10,221,039 | -8,991 | 3.21% | 61,044,370 |
| 2011-02-07 | 2011-01-31 | 5.839 | 10,230,030 | -2,997 | 3.22% | 59,732,748 |
| 2011-02-01 | 2011-01-28 | 5.889 | 10,233,027 | +11,988 | 3.22% | 60,262,392 |
| 2011-01-31 | 2011-01-27 | 6.073 | 10,221,039 | +5,994 | 3.21% | 62,067,460 |
| 2011-01-28 | 2011-01-26 | 5.889 | 10,215,045 | -68,933 | 3.21% | 60,156,496 |
| 2011-01-27 | 2011-01-25 | 5.972 | 10,283,978 | -41,960 | 3.23% | 61,420,268 |
| 2011-01-25 | 2011-01-21 | 6.022 | 10,325,938 | +5,994 | 3.25% | 62,187,666 |
| 2011-01-24 | 2011-01-20 | 6.022 | 10,319,944 | +5,995 | 3.24% | 62,151,567 |
| 2011-01-21 | 2011-01-19 | 6.239 | 10,313,949 | -5,995 | 3.24% | 64,352,307 |
| 2011-01-20 | 2011-01-18 | 6.173 | 10,319,944 | -77,924 | 3.24% | 63,701,052 |
| 2011-01-19 | 2011-01-17 | 5.872 | 10,397,868 | -2,998 | 3.27% | 61,059,677 |
| 2011-01-18 | 2011-01-14 | 6.056 | 10,400,866 | -83,919 | 3.27% | 62,985,948 |
| 2011-01-17 | 2011-01-13 | 5.989 | 10,484,785 | +11,989 | 3.30% | 62,794,487 |
| 2011-01-14 | 2011-01-12 | 5.922 | 10,472,796 | +5,994 | 3.29% | 62,023,824 |
| 2011-01-11 | 2011-01-07 | 5.872 | 10,466,802 | -23,977 | 3.29% | 61,464,480 |
| 2011-01-06 | 2011-01-04 | 5.939 | 10,490,779 | +83,919 | 3.30% | 62,305,341 |
| 2011-01-04 | 2010-12-31 | 5.605 | 10,406,860 | -8,991 | 3.27% | 58,334,641 |
| 2010-12-29 | 2010-12-24 | 5.589 | 10,415,851 | +5,994 | 3.27% | 58,211,274 |
| 2010-12-28 | 2010-12-22 | 5.756 | 10,409,857 | -5,994 | 3.27% | 59,914,426 |
| 2010-12-23 | 2010-12-21 | 5.772 | 10,415,851 | +11,988 | 3.27% | 60,122,689 |
| 2010-12-21 | 2010-12-17 | 5.872 | 10,403,863 | +263,746 | 3.27% | 61,094,882 |
| 2010-12-17 | 2010-12-15 | 6.089 | 10,140,117 | +14,985 | 3.19% | 61,745,224 |
| 2010-12-16 | 2010-12-14 | 6.156 | 10,125,132 | -191,815 | 3.18% | 62,329,638 |
| 2010-12-15 | 2010-12-13 | 6.173 | 10,316,947 | -2,997 | 3.24% | 63,682,553 |
| 2010-12-14 | 2010-12-10 | 6.256 | 10,319,944 | +11,989 | 3.24% | 64,561,877 |
| 2010-12-13 | 2010-12-09 | 6.223 | 10,307,955 | +47,954 | 3.24% | 64,142,944 |
| 2010-12-10 | 2010-12-08 | 6.356 | 10,260,001 | +65,936 | 3.22% | 65,213,862 |
| 2010-12-08 | 2010-12-06 | 6.339 | 10,194,065 | +44,957 | 3.20% | 64,624,699 |
| 2010-12-07 | 2010-12-03 | 6.323 | 10,149,108 | +8,991 | 3.19% | 64,170,382 |
| 2010-12-06 | 2010-12-02 | 6.306 | 10,140,117 | +56,945 | 3.19% | 63,944,369 |
| 2010-12-03 | 2010-12-01 | 6.273 | 10,083,172 | +149,855 | 3.17% | 63,248,840 |
| 2010-12-02 | 2010-11-30 | 6.256 | 9,933,317 | +164,841 | 3.12% | 62,143,127 |
| 2010-12-01 | 2010-11-29 | 6.289 | 9,768,476 | +11,989 | 3.07% | 61,437,807 |
| 2010-11-29 | 2010-11-25 | 6.339 | 9,756,487 | +17,982 | 3.07% | 61,850,698 |
| 2010-11-26 | 2010-11-24 | 6.289 | 9,738,505 | -137,867 | 3.06% | 61,249,308 |
| 2010-11-25 | 2010-11-23 | 6.039 | 9,876,372 | -176,829 | 3.10% | 59,644,932 |
| 2010-11-24 | 2010-11-22 | 6.239 | 10,053,201 | +50,951 | 3.16% | 62,725,410 |
| 2010-11-23 | 2010-11-19 | 6.423 | 10,002,250 | +20,980 | 3.14% | 64,243,024 |
| 2010-11-22 | 2010-11-18 | 6.440 | 9,981,270 | +29,971 | 3.14% | 64,274,788 |
| 2010-11-19 | 2010-11-17 | 6.156 | 9,951,299 | +65,936 | 3.13% | 61,259,533 |
| 2010-11-18 | 2010-11-16 | 6.406 | 9,885,363 | -95,907 | 3.11% | 63,327,361 |
| 2010-11-17 | 2010-11-15 | 6.640 | 9,981,270 | -44,957 | 3.14% | 66,272,967 |
| 2010-11-16 | 2010-11-12 | 6.673 | 10,026,227 | -50,951 | 3.15% | 66,906,000 |
| 2010-11-15 | 2010-11-11 | 7.107 | 10,077,178 | +50,951 | 3.17% | 71,616,991 |
| 2010-11-12 | 2010-11-10 | 7.157 | 10,026,227 | -2,997 | 3.15% | 71,756,685 |
| 2010-11-11 | 2010-11-09 | 7.174 | 10,029,224 | -92,910 | 3.15% | 71,945,449 |
| 2010-11-10 | 2010-11-08 | 7.441 | 10,122,134 | +98,904 | 3.18% | 75,313,786 |
| 2010-11-09 | 2010-11-05 | 7.307 | 10,023,230 | -44,957 | 3.15% | 73,240,171 |
| 2010-11-08 | 2010-11-04 | 7.090 | 10,068,187 | +8,992 | 3.16% | 71,385,128 |
| 2010-11-05 | 2010-11-03 | 6.907 | 10,059,195 | +122,881 | 3.16% | 69,475,409 |
| 2010-11-04 | 2010-11-02 | 6.873 | 9,936,314 | +293,717 | 3.12% | 68,295,182 |
| 2010-11-03 | 2010-11-01 | 6.923 | 9,642,597 | +461,555 | 3.03% | 66,758,974 |
| 2010-11-02 | 2010-10-29 | 6.623 | 9,181,042 | +44,956 | 2.89% | 60,806,502 |
| 2010-11-01 | 2010-10-28 | 6.706 | 9,136,086 | +20,980 | 2.87% | 61,270,831 |
| 2010-10-29 | 2010-10-27 | 6.640 | 9,115,106 | -77,925 | 2.87% | 60,521,870 |
| 2010-10-28 | 2010-10-26 | 6.940 | 9,193,031 | +125,879 | 2.89% | 63,799,841 |
| 2010-10-27 | 2010-10-25 | 7.090 | 9,067,152 | +371,641 | 2.85% | 64,287,623 |
| 2010-10-26 | 2010-10-22 | 6.706 | 8,695,511 | +41,960 | 2.73% | 58,316,131 |
| 2010-10-25 | 2010-10-21 | 6.857 | 8,653,551 | +2,997 | 2.72% | 59,334,013 |
| 2010-10-22 | 2010-10-20 | 6.907 | 8,650,554 | +2,997 | 2.72% | 59,746,408 |
| 2010-10-21 | 2010-10-19 | 7.124 | 8,647,557 | -101,902 | 2.72% | 61,601,154 |
| 2010-10-20 | 2010-10-18 | 6.940 | 8,749,459 | -86,916 | 2.75% | 60,721,441 |
| 2010-10-19 | 2010-10-15 | 7.007 | 8,836,375 | +95,908 | 2.78% | 61,914,300 |
| 2010-10-18 | 2010-10-14 | 6.740 | 8,740,467 | +401,612 | 2.75% | 58,909,257 |
| 2010-10-15 | 2010-10-13 | 6.473 | 8,338,855 | +224,783 | 2.62% | 53,976,620 |
| 2010-10-14 | 2010-10-12 | 6.306 | 8,114,072 | -23,977 | 2.55% | 51,167,971 |
| 2010-10-13 | 2010-10-11 | 6.423 | 8,138,049 | +188,818 | 2.56% | 52,269,527 |
| 2010-10-12 | 2010-10-08 | 5.956 | 7,949,231 | -11,988 | 2.50% | 47,343,556 |
| 2010-10-11 | 2010-10-07 | 6.022 | 7,961,219 | +26,974 | 2.50% | 47,946,213 |
| 2010-10-08 | 2010-10-06 | 6.123 | 7,934,245 | +146,858 | 2.49% | 48,577,953 |
| 2010-10-07 | 2010-10-05 | 6.022 | 7,787,387 | +29,971 | 2.45% | 46,899,315 |
| 2010-10-06 | 2010-10-04 | 6.022 | 7,757,416 | +335,676 | 2.44% | 46,718,816 |
| 2010-10-05 | 2010-09-30 | 5.639 | 7,421,740 | -8,991 | 2.33% | 41,849,471 |
| 2010-10-04 | 2010-09-29 | 5.655 | 7,430,731 | -41,960 | 2.34% | 42,024,135 |
| 2010-09-30 | 2010-09-28 | 5.639 | 7,472,691 | +53,948 | 2.35% | 42,136,772 |
| 2010-09-29 | 2010-09-27 | 5.772 | 7,418,743 | +41,960 | 2.33% | 42,822,692 |
| 2010-09-28 | 2010-09-24 | 5.605 | 7,376,783 | -8,991 | 2.32% | 41,349,839 |
| 2010-09-27 | 2010-09-22 | 5.655 | 7,385,774 | +2,997 | 2.32% | 41,769,883 |
| 2010-09-22 | 2010-09-20 | 5.622 | 7,382,777 | +50,951 | 2.32% | 41,506,603 |
| 2010-09-21 | 2010-09-17 | 5.705 | 7,331,826 | -17,983 | 2.30% | 41,831,727 |
| 2010-09-20 | 2010-09-16 | 5.672 | 7,349,809 | +23,977 | 2.31% | 41,689,099 |
| 2010-09-17 | 2010-09-15 | 5.639 | 7,325,832 | +26,974 | 2.30% | 41,309,032 |
| 2010-09-16 | 2010-09-14 | 5.773 | 7,298,858 | +24,646 | 2.29% | 42,133,950 |
| 2010-09-15 | 2010-09-13 | 5.823 | 7,274,212 | -17,929 | 2.29% | 42,356,821 |
| 2010-09-14 | 2010-09-10 | 5.856 | 7,292,141 | +5,976 | 2.30% | 42,705,250 |
| 2010-09-13 | 2010-09-09 | 5.940 | 7,286,165 | +53,788 | 2.30% | 43,279,827 |
| 2010-09-10 | 2010-09-08 | 5.773 | 7,232,377 | -113,552 | 2.28% | 41,750,177 |
| 2010-09-09 | 2010-09-07 | 5.689 | 7,345,929 | -2,988 | 2.32% | 41,791,101 |
| 2010-09-08 | 2010-09-06 | 5.371 | 7,348,917 | +68,729 | 2.32% | 39,471,764 |
| 2010-09-07 | 2010-09-03 | 5.137 | 7,280,188 | +98,611 | 2.30% | 37,397,204 |
| 2010-09-03 | 2010-09-01 | 5.070 | 7,181,577 | -32,870 | 2.26% | 36,409,995 |
| 2010-09-02 | 2010-08-31 | 4.970 | 7,214,447 | +20,917 | 2.27% | 35,852,353 |
| 2010-09-01 | 2010-08-30 | 4.986 | 7,193,530 | +8,965 | 2.27% | 35,868,770 |
| 2010-08-31 | 2010-08-27 | 4.936 | 7,184,565 | -2,989 | 2.26% | 35,463,424 |
| 2010-08-30 | 2010-08-26 | 5.036 | 7,187,554 | -8,964 | 2.27% | 36,199,767 |
| 2010-08-25 | 2010-08-23 | 5.103 | 7,196,518 | -5,977 | 2.27% | 36,726,574 |
| 2010-08-24 | 2010-08-20 | 5.204 | 7,202,495 | -41,835 | 2.27% | 37,480,167 |
| 2010-08-23 | 2010-08-19 | 5.254 | 7,244,330 | -251,010 | 2.28% | 38,061,512 |
| 2010-08-19 | 2010-08-17 | 5.271 | 7,495,340 | -2,988 | 2.36% | 39,505,727 |
| 2010-08-18 | 2010-08-16 | 5.254 | 7,498,328 | +5,977 | 2.36% | 39,396,011 |
| 2010-08-17 | 2010-08-13 | 5.170 | 7,492,351 | +2,988 | 2.36% | 38,737,783 |
| 2010-08-16 | 2010-08-12 | 5.120 | 7,489,363 | -23,906 | 2.36% | 38,346,389 |
| 2010-08-13 | 2010-08-11 | 5.187 | 7,513,269 | +86,658 | 2.37% | 38,971,650 |
| 2010-08-12 | 2010-08-10 | 5.187 | 7,426,611 | +8,965 | 2.34% | 38,522,152 |
| 2010-08-11 | 2010-08-09 | 5.321 | 7,417,646 | +17,929 | 2.34% | 39,468,570 |
| 2010-08-10 | 2010-08-06 | 5.421 | 7,399,717 | +47,812 | 2.33% | 40,116,061 |
| 2010-08-06 | 2010-08-04 | 5.405 | 7,351,905 | +17,929 | 2.32% | 39,733,843 |
| 2010-08-04 | 2010-08-02 | 5.488 | 7,333,976 | +59,764 | 2.31% | 40,250,520 |
| 2010-08-03 | 2010-07-30 | 5.471 | 7,274,212 | -128,493 | 2.29% | 39,800,806 |
| 2010-07-30 | 2010-07-28 | 5.338 | 7,402,705 | +11,953 | 2.33% | 39,512,935 |
| 2010-07-29 | 2010-07-27 | 5.287 | 7,390,752 | -2,988 | 2.33% | 39,078,139 |
| 2010-07-28 | 2010-07-26 | 5.304 | 7,393,740 | +8,964 | 2.33% | 39,217,653 |
| 2010-07-27 | 2010-07-23 | 5.221 | 7,384,776 | +5,977 | 2.33% | 38,552,282 |
| 2010-07-23 | 2010-07-21 | 5.070 | 7,378,799 | +11,953 | 2.33% | 37,409,894 |
| 2010-07-22 | 2010-07-20 | 5.170 | 7,366,846 | +41,835 | 2.32% | 38,088,883 |
| 2010-07-21 | 2010-07-19 | 5.087 | 7,325,011 | -26,894 | 2.31% | 37,259,758 |
| 2010-07-16 | 2010-07-14 | 5.170 | 7,351,905 | +5,976 | 2.32% | 38,011,633 |
| 2010-07-15 | 2010-07-13 | 5.154 | 7,345,929 | +5,977 | 2.32% | 37,857,821 |
| 2010-07-13 | 2010-07-09 | 5.237 | 7,339,952 | +2,988 | 2.31% | 38,441,093 |
| 2010-07-09 | 2010-07-07 | 5.053 | 7,336,964 | -2,988 | 2.31% | 37,075,029 |
| 2010-07-07 | 2010-07-05 | 5.020 | 7,339,952 | +8,964 | 2.31% | 36,844,498 |
| 2010-07-05 | 2010-06-30 | 5.120 | 7,330,988 | -5,976 | 2.31% | 37,535,491 |
| 2010-07-02 | 2010-06-29 | 5.154 | 7,336,964 | +5,976 | 2.31% | 37,811,619 |
| 2010-06-30 | 2010-06-28 | 5.505 | 7,330,988 | +8,965 | 2.31% | 40,356,786 |
| 2010-06-29 | 2010-06-25 | 5.438 | 7,322,023 | -32,871 | 2.31% | 39,817,374 |
| 2010-06-28 | 2010-06-24 | 5.555 | 7,354,894 | +26,894 | 2.32% | 40,857,583 |
| 2010-06-25 | 2010-06-23 | 5.471 | 7,328,000 | -35,858 | 2.31% | 40,095,107 |
| 2010-06-24 | 2010-06-22 | 5.555 | 7,363,858 | +32,870 | 2.32% | 40,907,379 |
| 2010-06-23 | 2010-06-21 | 5.605 | 7,330,988 | +146,423 | 2.31% | 41,092,776 |
| 2010-06-21 | 2010-06-17 | 5.237 | 7,184,565 | -14,941 | 2.26% | 37,627,293 |
| 2010-06-18 | 2010-06-15 | 5.221 | 7,199,506 | -2,989 | 2.27% | 37,585,078 |
| 2010-06-17 | 2010-06-14 | 5.204 | 7,202,495 | -68,729 | 2.27% | 37,480,167 |
| 2010-06-11 | 2010-06-09 | 4.936 | 7,271,224 | -2,988 | 2.29% | 35,891,177 |
| 2010-06-10 | 2010-06-08 | 4.986 | 7,274,212 | +2,988 | 2.29% | 36,271,071 |
| 2010-06-03 | 2010-06-01 | 4.953 | 7,271,224 | +14,942 | 2.29% | 36,012,842 |
| 2010-06-01 | 2010-05-28 | 5.103 | 7,256,282 | -44,824 | 2.29% | 37,031,573 |
| 2010-05-31 | 2010-05-27 | 5.036 | 7,301,106 | +5,977 | 2.30% | 36,771,667 |
| 2010-05-28 | 2010-05-26 | 4.785 | 7,295,129 | +23,905 | 2.30% | 34,910,589 |
| 2010-05-27 | 2010-05-25 | 4.903 | 7,271,224 | -200,210 | 2.29% | 35,647,847 |
| 2010-05-26 | 2010-05-24 | 5.170 | 7,471,434 | +26,894 | 2.36% | 38,629,635 |
| 2010-05-25 | 2010-05-20 | 4.986 | 7,444,540 | +17,929 | 2.35% | 37,120,370 |
| 2010-05-24 | 2010-05-19 | 5.304 | 7,426,611 | -119,528 | 2.34% | 39,392,007 |
| 2010-05-20 | 2010-05-18 | 5.555 | 7,546,139 | +123,712 | 2.38% | 41,919,978 |
| 2010-05-19 | 2010-05-17 | 5.555 | 7,422,427 | -132,677 | 2.34% | 41,232,739 |
| 2010-05-18 | 2010-05-14 | 5.672 | 7,555,104 | -5,976 | 2.38% | 42,854,685 |
| 2010-05-17 | 2010-05-13 | 5.823 | 7,561,080 | -23,906 | 2.38% | 44,027,218 |
| 2010-05-14 | 2010-05-12 | 5.689 | 7,584,986 | +20,917 | 2.39% | 43,151,099 |
| 2010-05-13 | 2010-05-11 | 5.756 | 7,564,069 | +20,918 | 2.38% | 43,538,362 |
| 2010-05-12 | 2010-05-10 | 5.789 | 7,543,151 | +2,988 | 2.38% | 43,670,389 |
| 2010-05-11 | 2010-05-07 | 5.605 | 7,540,163 | +26,894 | 2.38% | 42,265,276 |
| 2010-05-10 | 2010-05-06 | 5.773 | 7,513,269 | +62,753 | 2.37% | 43,371,675 |
| 2010-05-06 | 2010-05-04 | 6.124 | 7,450,516 | +112,484 | 2.35% | 45,630,158 |
| 2010-05-05 | 2010-05-03 | 6.108 | 7,338,032 | +11,886 | 2.33% | 44,817,792 |
| 2010-05-04 | 2010-04-30 | 6.242 | 7,326,146 | -29,717 | 2.32% | 45,731,318 |
| 2010-05-03 | 2010-04-29 | 6.158 | 7,355,863 | +118,869 | 2.33% | 45,297,992 |
| 2010-04-30 | 2010-04-28 | 6.259 | 7,236,994 | +68,349 | 2.29% | 45,296,577 |
| 2010-04-29 | 2010-04-27 | 6.427 | 7,168,645 | +160,472 | 2.27% | 46,074,929 |
| 2010-04-28 | 2010-04-26 | 6.478 | 7,008,173 | -14,859 | 2.22% | 45,397,274 |
| 2010-04-27 | 2010-04-23 | 6.528 | 7,023,032 | +77,265 | 2.23% | 45,848,022 |
| 2010-04-26 | 2010-04-22 | 6.461 | 6,945,767 | +17,830 | 2.20% | 44,876,158 |
| 2010-04-23 | 2010-04-21 | 6.612 | 6,927,937 | -35,661 | 2.20% | 45,810,045 |
| 2010-04-22 | 2010-04-20 | 6.579 | 6,963,598 | -47,547 | 2.21% | 45,811,518 |
| 2010-04-21 | 2010-04-19 | 6.528 | 7,011,145 | -14,858 | 2.22% | 45,770,421 |
| 2010-04-20 | 2010-04-16 | 6.730 | 7,026,003 | +5,943 | 2.23% | 47,285,998 |
| 2010-04-19 | 2010-04-15 | 6.932 | 7,020,060 | -29,717 | 2.23% | 48,663,380 |
| 2010-04-16 | 2010-04-14 | 6.932 | 7,049,777 | +11,887 | 2.23% | 48,869,380 |
| 2010-04-14 | 2010-04-12 | 6.865 | 7,037,890 | -2,972 | 2.23% | 48,313,319 |
| 2010-04-13 | 2010-04-09 | 6.999 | 7,040,862 | -47,547 | 2.23% | 49,281,441 |
| 2010-04-12 | 2010-04-08 | 6.882 | 7,088,409 | +133,727 | 2.25% | 48,779,384 |
| 2010-04-09 | 2010-04-07 | 6.848 | 6,954,682 | +98,066 | 2.20% | 47,625,102 |
| 2010-04-08 | 2010-04-01 | 6.764 | 6,856,616 | +5,943 | 2.17% | 46,376,729 |
| 2010-04-07 | 2010-03-31 | 6.730 | 6,850,673 | -124,811 | 2.17% | 46,106,002 |
| 2010-04-01 | 2010-03-30 | 6.781 | 6,975,484 | -56,463 | 2.21% | 47,298,093 |
| 2010-03-31 | 2010-03-29 | 6.848 | 7,031,947 | -77,264 | 2.23% | 48,154,207 |
| 2010-03-30 | 2010-03-26 | 6.730 | 7,109,211 | +53,491 | 2.25% | 47,845,999 |
| 2010-03-29 | 2010-03-25 | 6.680 | 7,055,720 | +32,688 | 2.24% | 47,129,852 |
| 2010-03-26 | 2010-03-24 | 6.764 | 7,023,032 | -62,405 | 2.23% | 47,502,332 |
| 2010-03-25 | 2010-03-23 | 6.781 | 7,085,437 | +300,142 | 2.25% | 48,043,642 |
| 2010-03-24 | 2010-03-22 | 6.865 | 6,785,295 | -20,802 | 2.15% | 46,579,319 |
| 2010-03-23 | 2010-03-19 | 6.932 | 6,806,097 | -23,774 | 2.16% | 47,180,179 |
| 2010-03-22 | 2010-03-18 | 6.915 | 6,829,871 | +65,378 | 2.17% | 47,230,067 |
| 2010-03-19 | 2010-03-17 | 6.999 | 6,764,493 | -5,944 | 2.14% | 47,347,038 |
| 2010-03-18 | 2010-03-16 | 6.882 | 6,770,437 | +14,859 | 2.15% | 46,591,237 |
| 2010-03-17 | 2010-03-15 | 6.949 | 6,755,578 | +59,434 | 2.14% | 46,943,644 |
| 2010-03-16 | 2010-03-12 | 7.050 | 6,696,144 | +2,972 | 2.12% | 47,206,635 |
| 2010-03-15 | 2010-03-11 | 6.949 | 6,693,172 | -41,604 | 2.12% | 46,509,993 |
| 2010-03-12 | 2010-03-10 | 6.898 | 6,734,776 | +2,972 | 2.13% | 46,459,149 |
| 2010-03-11 | 2010-03-09 | 6.898 | 6,731,804 | -56,463 | 2.13% | 46,438,647 |
| 2010-03-08 | 2010-03-04 | 6.865 | 6,788,267 | +41,604 | 2.15% | 46,599,721 |
| 2010-03-05 | 2010-03-03 | 7.050 | 6,746,663 | -50,522 | 2.14% | 47,562,785 |
| 2010-03-04 | 2010-03-02 | 6.882 | 6,797,185 | +20,802 | 2.15% | 46,775,306 |
| 2010-03-03 | 2010-03-01 | 6.966 | 6,776,383 | +8,915 | 2.15% | 47,202,230 |
| 2010-03-02 | 2010-02-26 | 6.983 | 6,767,468 | +106,981 | 2.15% | 47,253,996 |
| 2010-03-01 | 2010-02-25 | 6.932 | 6,660,487 | +26,746 | 2.11% | 46,170,804 |
| 2010-02-26 | 2010-02-24 | 6.966 | 6,633,741 | -133,727 | 2.10% | 46,208,629 |
| 2010-02-25 | 2010-02-23 | 6.814 | 6,767,468 | +197,916 | 2.15% | 46,115,346 |
| 2010-02-24 | 2010-02-22 | 6.848 | 6,569,552 | -2,972 | 2.08% | 44,987,763 |
| 2010-02-23 | 2010-02-19 | 6.528 | 6,572,524 | +44,576 | 2.08% | 42,906,999 |
| 2010-02-22 | 2010-02-18 | 6.747 | 6,527,948 | +14,858 | 2.07% | 44,043,852 |
| 2010-02-19 | 2010-02-17 | 6.848 | 6,513,090 | +47,547 | 2.06% | 44,601,116 |
| 2010-02-18 | 2010-02-12 | 6.831 | 6,465,543 | +237,737 | 2.05% | 44,166,733 |
| 2010-02-17 | 2010-02-11 | 6.764 | 6,227,806 | +17,830 | 1.97% | 42,123,589 |
| 2010-02-12 | 2010-02-10 | 6.629 | 6,209,976 | +8,915 | 1.97% | 41,167,110 |
| 2010-02-11 | 2010-02-09 | 6.511 | 6,201,061 | +8,915 | 1.97% | 40,377,665 |
| 2010-02-10 | 2010-02-08 | 6.511 | 6,192,146 | +62,406 | 1.96% | 40,319,616 |
| 2010-02-09 | 2010-02-05 | 6.562 | 6,129,740 | +2,972 | 1.94% | 40,222,670 |
| 2010-02-08 | 2010-02-04 | 6.814 | 6,126,768 | +44,575 | 1.94% | 41,749,444 |
| 2010-02-05 | 2010-02-03 | 7.050 | 6,082,193 | -8,915 | 1.93% | 42,878,388 |
| 2010-02-04 | 2010-02-02 | 6.730 | 6,091,108 | +23,774 | 1.93% | 40,994,022 |
| 2010-02-03 | 2010-02-01 | 6.713 | 6,067,334 | -118,868 | 1.92% | 40,731,934 |
| 2010-02-02 | 2010-01-29 | 6.528 | 6,186,202 | -17,831 | 1.96% | 40,384,997 |
| 2010-02-01 | 2010-01-28 | 6.730 | 6,204,033 | -8,915 | 1.97% | 41,754,023 |
| 2010-01-29 | 2010-01-27 | 6.696 | 6,212,948 | +38,632 | 1.97% | 41,604,952 |
| 2010-01-28 | 2010-01-26 | 6.730 | 6,174,316 | +26,746 | 1.96% | 41,554,023 |
| 2010-01-27 | 2010-01-25 | 7.235 | 6,147,570 | +14,858 | 1.95% | 44,477,070 |
| 2010-01-26 | 2010-01-22 | 7.050 | 6,132,712 | +2,972 | 1.94% | 43,234,539 |
| 2010-01-25 | 2010-01-21 | 7.285 | 6,129,740 | +59,434 | 1.94% | 44,657,477 |
| 2010-01-22 | 2010-01-20 | 7.370 | 6,070,306 | +14,859 | 1.92% | 44,735,153 |
| 2010-01-21 | 2010-01-19 | 7.672 | 6,055,447 | +154,528 | 1.92% | 46,459,581 |
| 2010-01-20 | 2010-01-18 | 7.756 | 5,900,919 | -46,358 | 1.87% | 45,770,411 |
| 2010-01-19 | 2010-01-15 | 7.773 | 5,947,277 | -41,604 | 1.89% | 46,230,051 |
| 2010-01-18 | 2010-01-14 | 7.437 | 5,988,881 | -32,689 | 1.90% | 44,538,151 |
| 2010-01-15 | 2010-01-13 | 7.319 | 6,021,570 | +77,264 | 1.91% | 44,072,048 |
| 2010-01-14 | 2010-01-12 | 7.656 | 5,944,306 | +130,756 | 1.88% | 45,506,852 |
| 2010-01-13 | 2010-01-11 | 7.824 | 5,813,550 | -181,275 | 1.84% | 45,483,995 |
| 2010-01-12 | 2010-01-08 | 7.235 | 5,994,825 | +77,265 | 1.90% | 43,371,975 |
| 2010-01-11 | 2010-01-07 | 7.067 | 5,917,560 | +14,858 | 1.88% | 41,817,320 |
| 2010-01-08 | 2010-01-06 | 7.151 | 5,902,702 | +120,652 | 1.87% | 42,208,899 |
| 2010-01-07 | 2010-01-05 | 7.235 | 5,782,050 | +32,688 | 1.83% | 41,832,569 |
| 2010-01-06 | 2010-01-04 | 6.663 | 5,749,362 | -8,915 | 1.82% | 38,307,082 |
| 2010-01-05 | 2009-12-31 | 6.663 | 5,758,277 | -139,670 | 1.83% | 38,366,482 |
| 2010-01-04 | 2009-12-29 | 6.175 | 5,897,947 | +11,887 | 1.87% | 36,419,264 |
| 2009-12-30 | 2009-12-28 | 6.225 | 5,886,060 | +2,972 | 1.87% | 36,642,968 |
| 2009-12-28 | 2009-12-22 | 5.990 | 5,883,088 | -17,831 | 1.86% | 35,238,676 |
| 2009-12-23 | 2009-12-21 | 5.990 | 5,900,919 | -104,009 | 1.87% | 35,345,480 |
| 2009-12-21 | 2009-12-17 | 6.057 | 6,004,928 | +23,773 | 1.90% | 36,372,616 |
| 2009-12-18 | 2009-12-16 | 6.124 | 5,981,155 | +29,717 | 1.90% | 36,631,160 |
| 2009-12-17 | 2009-12-15 | 6.310 | 5,951,438 | +17,831 | 1.89% | 37,550,646 |
| 2009-12-16 | 2009-12-14 | 6.377 | 5,933,607 | -23,774 | 1.88% | 37,837,482 |
| 2009-12-15 | 2009-12-11 | 6.360 | 5,957,381 | -32,689 | 1.89% | 37,888,849 |
| 2009-12-14 | 2009-12-10 | 6.377 | 5,990,070 | -14,858 | 1.90% | 38,197,535 |
| 2009-12-11 | 2009-12-09 | 6.343 | 6,004,928 | -14,859 | 1.90% | 38,090,212 |
| 2009-12-10 | 2009-12-08 | 6.562 | 6,019,787 | +2,972 | 1.91% | 39,501,171 |
| 2009-12-09 | 2009-12-07 | 6.730 | 6,016,815 | +86,179 | 1.91% | 40,494,019 |
| 2009-12-08 | 2009-12-04 | 6.663 | 5,930,636 | +23,774 | 1.88% | 39,514,882 |
| 2009-12-07 | 2009-12-03 | 6.562 | 5,906,862 | -20,802 | 1.87% | 38,760,169 |
| 2009-12-04 | 2009-12-02 | 6.478 | 5,927,664 | +8,915 | 1.88% | 38,397,995 |
| 2009-12-03 | 2009-12-01 | 6.478 | 5,918,749 | -160,472 | 1.88% | 38,340,245 |
| 2009-12-02 | 2009-11-30 | 6.293 | 6,079,221 | -4,755 | 1.93% | 38,254,609 |
| 2009-12-01 | 2009-11-27 | 6.124 | 6,083,976 | +104,010 | 1.93% | 37,260,880 |
| 2009-11-30 | 2009-11-26 | 6.444 | 5,979,966 | +98,066 | 1.90% | 38,535,564 |
| 2009-11-26 | 2009-11-24 | 6.562 | 5,881,900 | -77,264 | 1.86% | 38,596,372 |
| 2009-11-25 | 2009-11-23 | 6.730 | 5,959,164 | -17,830 | 1.89% | 40,106,020 |
| 2009-11-24 | 2009-11-20 | 6.629 | 5,976,994 | +44,575 | 1.89% | 39,622,628 |
| 2009-11-23 | 2009-11-19 | 6.696 | 5,932,419 | -5,943 | 1.88% | 39,726,392 |
| 2009-11-20 | 2009-11-18 | 6.663 | 5,938,362 | +124,812 | 1.88% | 39,566,359 |
| 2009-11-19 | 2009-11-17 | 6.831 | 5,813,550 | +2,971 | 1.84% | 39,712,907 |
| 2009-11-18 | 2009-11-16 | 7.033 | 5,810,579 | +8,915 | 1.84% | 40,865,793 |
| 2009-11-17 | 2009-11-13 | 6.629 | 5,801,664 | -32,688 | 1.84% | 38,460,332 |
| 2009-11-16 | 2009-11-12 | 6.545 | 5,834,352 | -225,850 | 1.85% | 38,186,202 |
| 2009-11-13 | 2009-11-11 | 6.410 | 6,060,202 | -181,274 | 1.92% | 38,848,684 |
| 2009-11-12 | 2009-11-10 | 6.276 | 6,241,476 | +5,943 | 1.98% | 39,170,613 |
| 2009-11-11 | 2009-11-09 | 6.377 | 6,235,533 | +5,944 | 1.98% | 39,762,806 |
| 2009-11-10 | 2009-11-06 | 6.259 | 6,229,589 | +29,717 | 1.97% | 38,991,197 |
| 2009-11-09 | 2009-11-05 | 6.141 | 6,199,872 | +115,896 | 1.97% | 38,074,992 |
| 2009-11-04 | 2009-11-02 | 6.108 | 6,083,976 | +47,548 | 1.93% | 37,158,515 |
| 2009-11-03 | 2009-10-30 | 6.057 | 6,036,428 | +41,603 | 1.91% | 36,563,416 |
| 2009-11-02 | 2009-10-29 | 6.023 | 5,994,825 | +17,831 | 1.90% | 36,109,691 |
| 2009-10-30 | 2009-10-28 | 6.124 | 5,976,994 | +8,915 | 1.89% | 36,605,677 |
| 2009-10-29 | 2009-10-27 | 6.242 | 5,968,079 | -17,830 | 1.89% | 37,253,983 |
| 2009-10-28 | 2009-10-23 | 6.444 | 5,985,909 | +32,688 | 1.90% | 38,573,862 |
| 2009-10-27 | 2009-10-22 | 6.495 | 5,953,221 | +20,802 | 1.89% | 38,663,712 |
| 2009-10-23 | 2009-10-21 | 6.562 | 5,932,419 | -112,924 | 1.88% | 38,927,872 |
| 2009-10-22 | 2009-10-20 | 6.511 | 6,045,343 | -109,954 | 1.92% | 39,363,721 |
| 2009-10-21 | 2009-10-19 | 6.326 | 6,155,297 | +44,576 | 1.95% | 38,940,461 |
| 2009-10-20 | 2009-10-16 | 6.158 | 6,110,721 | -95,095 | 1.94% | 37,630,308 |
| 2009-10-19 | 2009-10-15 | 6.259 | 6,205,816 | +47,548 | 1.97% | 38,842,401 |
| 2009-10-16 | 2009-10-14 | 6.360 | 6,158,268 | -1,189 | 1.95% | 39,166,487 |
| 2009-10-15 | 2009-10-13 | 6.276 | 6,159,457 | +77,264 | 1.95% | 38,655,874 |
| 2009-10-14 | 2009-10-12 | 6.175 | 6,082,193 | +50,519 | 1.93% | 37,556,966 |
| 2009-10-13 | 2009-10-09 | 6.394 | 6,031,674 | -5,943 | 1.91% | 38,564,321 |
| 2009-10-12 | 2009-10-08 | 6.326 | 6,037,617 | -20,802 | 1.91% | 38,195,978 |
| 2009-10-09 | 2009-10-07 | 6.209 | 6,058,419 | -14,859 | 1.92% | 37,614,033 |
| 2009-10-08 | 2009-10-06 | 6.057 | 6,073,278 | +68,350 | 1.93% | 36,786,621 |
| 2009-10-06 | 2009-10-02 | 5.838 | 6,004,928 | -8,915 | 1.90% | 35,059,161 |
| 2009-10-05 | 2009-09-30 | 5.939 | 6,013,843 | +2,971 | 1.91% | 35,718,320 |
| 2009-10-02 | 2009-09-29 | 6.007 | 6,010,872 | -2,971 | 1.91% | 36,105,499 |
| 2009-09-30 | 2009-09-28 | 6.040 | 6,013,843 | +13,929 | 1.91% | 36,326,286 |
| 2009-09-29 | 2009-09-25 | 6.344 | 5,999,914 | +112,608 | 1.91% | 38,064,379 |
| 2009-09-28 | 2009-09-24 | 6.310 | 5,887,306 | -62,231 | 1.87% | 37,151,306 |
| 2009-09-25 | 2009-09-23 | 6.445 | 5,949,537 | -8,890 | 1.89% | 38,347,090 |
| 2009-09-24 | 2009-09-22 | 6.530 | 5,958,427 | -11,853 | 1.89% | 38,907,065 |
| 2009-09-23 | 2009-09-21 | 6.530 | 5,970,280 | +23,706 | 1.90% | 38,984,462 |
| 2009-09-22 | 2009-09-18 | 6.530 | 5,946,574 | +2,964 | 1.89% | 38,829,668 |
| 2009-09-21 | 2009-09-17 | 6.715 | 5,943,610 | -11,854 | 1.89% | 39,913,449 |
| 2009-09-18 | 2009-09-16 | 6.496 | 5,955,464 | -118,534 | 1.89% | 38,686,747 |
| 2009-09-17 | 2009-09-15 | 6.580 | 6,073,998 | +17,780 | 1.93% | 39,969,170 |
| 2009-09-16 | 2009-09-14 | 6.648 | 6,056,218 | -50,377 | 1.93% | 40,260,911 |
| 2009-09-15 | 2009-09-11 | 6.918 | 6,106,595 | -26,670 | 1.94% | 42,244,372 |
| 2009-09-14 | 2009-09-10 | 6.918 | 6,133,265 | +80,011 | 1.95% | 42,428,870 |
| 2009-09-11 | 2009-09-09 | 6.935 | 6,053,254 | +14,816 | 1.92% | 41,977,503 |
| 2009-09-10 | 2009-09-08 | 7.087 | 6,038,438 | +32,597 | 1.92% | 42,791,724 |
| 2009-09-09 | 2009-09-07 | 6.952 | 6,005,841 | -29,633 | 1.91% | 41,750,043 |
| 2009-09-08 | 2009-09-04 | 7.019 | 6,035,474 | -2,964 | 1.92% | 42,363,379 |
| 2009-09-07 | 2009-09-03 | 6.580 | 6,038,438 | -68,157 | 1.92% | 39,735,172 |
| 2009-09-04 | 2009-09-02 | 6.243 | 6,106,595 | -272,629 | 1.94% | 38,122,969 |
| 2009-09-03 | 2009-09-01 | 6.395 | 6,379,224 | -144,019 | 2.03% | 40,793,685 |
| 2009-09-02 | 2009-08-31 | 6.445 | 6,523,243 | +11,853 | 2.07% | 42,044,849 |
| 2009-09-01 | 2009-08-28 | 6.766 | 6,511,390 | -2,963 | 2.07% | 44,055,888 |
| 2009-08-31 | 2009-08-27 | 6.850 | 6,514,353 | -11,853 | 2.07% | 44,625,511 |
| 2009-08-28 | 2009-08-26 | 6.901 | 6,526,206 | -8,890 | 2.07% | 45,037,053 |
| 2009-08-27 | 2009-08-25 | 6.884 | 6,535,096 | +7,704 | 2.08% | 44,988,138 |
| 2009-08-26 | 2009-08-24 | 6.884 | 6,527,392 | -14,816 | 2.08% | 44,935,103 |
| 2009-08-25 | 2009-08-21 | 6.698 | 6,542,208 | -20,744 | 2.08% | 43,822,862 |
| 2009-08-24 | 2009-08-20 | 6.749 | 6,562,952 | +26,670 | 2.09% | 44,294,020 |
| 2009-08-21 | 2009-08-19 | 6.429 | 6,536,282 | -7,704 | 2.08% | 42,018,606 |
| 2009-08-20 | 2009-08-18 | 6.580 | 6,543,986 | +548,221 | 2.08% | 43,061,866 |
| 2009-08-19 | 2009-08-17 | 6.614 | 5,995,765 | +23,707 | 1.91% | 39,656,698 |
| 2009-08-18 | 2009-08-14 | 7.272 | 5,972,058 | +5,926 | 1.90% | 43,429,734 |
| 2009-08-17 | 2009-08-13 | 7.255 | 5,966,132 | +50,377 | 1.90% | 43,285,974 |
| 2009-08-14 | 2009-08-12 | 7.120 | 5,915,755 | -352,639 | 1.88% | 42,121,954 |
| 2009-08-13 | 2009-08-11 | 7.525 | 6,268,394 | -2,964 | 1.99% | 47,171,211 |
| 2009-08-12 | 2009-08-10 | 7.593 | 6,271,358 | +47,414 | 1.99% | 47,616,776 |
| 2009-08-11 | 2009-08-07 | 7.475 | 6,223,944 | -2,963 | 1.98% | 46,521,668 |
| 2009-08-10 | 2009-08-06 | 7.778 | 6,226,907 | +26,670 | 1.98% | 48,434,987 |
| 2009-08-07 | 2009-08-05 | 7.829 | 6,200,237 | +165,948 | 1.97% | 48,541,384 |
| 2009-08-06 | 2009-08-04 | 8.015 | 6,034,289 | +47,414 | 1.92% | 48,362,149 |
| 2009-08-05 | 2009-08-03 | 8.166 | 5,986,875 | +11,853 | 1.90% | 48,891,283 |
| 2009-08-04 | 2009-07-31 | 7.913 | 5,975,022 | +74,084 | 1.90% | 47,282,260 |
| 2009-08-03 | 2009-07-30 | 7.846 | 5,900,938 | +20,744 | 1.88% | 46,297,750 |
| 2009-07-31 | 2009-07-29 | 7.930 | 5,880,194 | -26,671 | 1.87% | 46,631,071 |
| 2009-07-30 | 2009-07-28 | 8.386 | 5,906,865 | +2,964 | 1.88% | 49,533,534 |
| 2009-07-29 | 2009-07-27 | 8.065 | 5,903,901 | -53,341 | 1.88% | 47,615,993 |
| 2009-07-28 | 2009-07-24 | 7.643 | 5,957,242 | +162,985 | 1.89% | 45,533,321 |
| 2009-07-27 | 2009-07-23 | 7.559 | 5,794,257 | +62,231 | 1.84% | 43,798,743 |
| 2009-07-24 | 2009-07-22 | 7.424 | 5,732,026 | +376,346 | 1.82% | 42,554,619 |
| 2009-07-23 | 2009-07-21 | 7.677 | 5,355,680 | -23,707 | 1.70% | 41,116,098 |
| 2009-07-22 | 2009-07-20 | 7.525 | 5,379,387 | +65,194 | 1.71% | 40,481,214 |
| 2009-07-21 | 2009-07-17 | 7.002 | 5,314,193 | -14,817 | 1.69% | 37,210,996 |
| 2009-07-20 | 2009-07-16 | 6.800 | 5,329,010 | -8,890 | 1.69% | 36,235,767 |
| 2009-07-17 | 2009-07-15 | 6.918 | 5,337,900 | -5,926 | 1.70% | 36,926,672 |
| 2009-07-16 | 2009-07-14 | 6.580 | 5,343,826 | +8,890 | 1.70% | 35,164,366 |
| 2009-07-15 | 2009-07-13 | 6.445 | 5,334,936 | +2,963 | 1.70% | 34,385,746 |
| 2009-07-14 | 2009-07-10 | 6.648 | 5,331,973 | -14,817 | 1.70% | 35,446,229 |
| 2009-07-13 | 2009-07-09 | 6.817 | 5,346,790 | -103,717 | 1.70% | 36,446,881 |
| 2009-07-10 | 2009-07-08 | 6.800 | 5,450,507 | -278,556 | 1.73% | 37,061,913 |
| 2009-07-09 | 2009-07-07 | 6.985 | 5,729,063 | +38,524 | 1.82% | 40,019,330 |
| 2009-07-08 | 2009-07-06 | 6.985 | 5,690,539 | +5,926 | 1.81% | 39,750,228 |
| 2009-07-07 | 2009-07-03 | 6.901 | 5,684,613 | +20,744 | 1.81% | 39,229,258 |
| 2009-07-06 | 2009-07-02 | 6.935 | 5,663,869 | -11,854 | 1.80% | 39,277,234 |
| 2009-07-03 | 2009-06-30 | 6.918 | 5,675,723 | -2,963 | 1.80% | 39,263,673 |
| 2009-07-02 | 2009-06-29 | 7.103 | 5,678,686 | -8,890 | 1.81% | 40,338,136 |
| 2009-06-30 | 2009-06-26 | 7.154 | 5,687,576 | -376,346 | 1.81% | 40,689,181 |
| 2009-06-29 | 2009-06-25 | 7.087 | 6,063,922 | -518,588 | 1.93% | 42,972,318 |
| 2009-06-26 | 2009-06-24 | 7.053 | 6,582,510 | -257,812 | 2.09% | 46,425,190 |
| 2009-06-25 | 2009-06-23 | 6.935 | 6,840,322 | -586,745 | 2.17% | 47,435,584 |
| 2009-06-24 | 2009-06-22 | 7.255 | 7,427,067 | -74,084 | 2.36% | 53,885,470 |
| 2009-06-23 | 2009-06-19 | 7.238 | 7,501,151 | -284,483 | 2.38% | 54,296,406 |
| 2009-06-22 | 2009-06-18 | 7.103 | 7,785,634 | -269,665 | 2.48% | 55,304,690 |
| 2009-06-19 | 2009-06-17 | 7.222 | 8,055,299 | -293,373 | 2.56% | 58,171,641 |
| 2009-06-18 | 2009-06-16 | 7.357 | 8,348,672 | +485,991 | 2.65% | 61,417,165 |
| 2009-06-17 | 2009-06-15 | 7.677 | 7,862,681 | +160,022 | 2.50% | 60,362,599 |
| 2009-06-16 | 2009-06-12 | 7.694 | 7,702,659 | -5,927 | 2.45% | 59,264,059 |
| 2009-06-12 | 2009-06-10 | 7.795 | 7,708,586 | -50,377 | 2.45% | 60,090,052 |
| 2009-06-11 | 2009-06-09 | 7.390 | 7,758,963 | -103,718 | 2.47% | 57,340,790 |
| 2009-06-10 | 2009-06-08 | 7.728 | 7,862,681 | +127,425 | 2.50% | 60,760,594 |
| 2009-06-09 | 2009-06-05 | 7.812 | 7,735,256 | +207,435 | 2.46% | 60,428,465 |
| 2009-06-08 | 2009-06-04 | 7.795 | 7,527,821 | +20,743 | 2.39% | 58,680,950 |
| 2009-06-05 | 2009-06-03 | 7.778 | 7,507,078 | -8,890 | 2.39% | 58,392,589 |
| 2009-06-04 | 2009-06-02 | 7.542 | 7,515,968 | +17,780 | 2.39% | 56,686,328 |
| 2009-06-03 | 2009-06-01 | 8.183 | 7,498,188 | -225,215 | 2.38% | 61,359,801 |
| 2009-06-02 | 2009-05-29 | 7.559 | 7,723,403 | +38,524 | 2.46% | 58,381,143 |
| 2009-06-01 | 2009-05-27 | 7.508 | 7,684,879 | -32,597 | 2.44% | 57,700,945 |
| 2009-05-29 | 2009-05-26 | 7.188 | 7,717,476 | -17,780 | 2.45% | 55,471,609 |
| 2009-05-27 | 2009-05-25 | 7.340 | 7,735,256 | +23,706 | 2.46% | 56,774,044 |
| 2009-05-26 | 2009-05-22 | 7.002 | 7,711,550 | -142,241 | 2.45% | 53,997,749 |
| 2009-05-25 | 2009-05-21 | 7.238 | 7,853,791 | -82,974 | 2.50% | 56,848,958 |
| 2009-05-21 | 2009-05-19 | 7.559 | 7,936,765 | +74,084 | 2.52% | 59,993,944 |
| 2009-05-20 | 2009-05-18 | 7.424 | 7,862,681 | +41,487 | 2.50% | 58,372,623 |
| 2009-05-19 | 2009-05-15 | 7.154 | 7,821,194 | -379,310 | 2.49% | 55,953,183 |
| 2009-05-18 | 2009-05-14 | 7.171 | 8,200,504 | -234,105 | 2.61% | 58,805,149 |
| 2009-05-15 | 2009-05-13 | 7.542 | 8,434,609 | +97,791 | 2.68% | 63,614,828 |
| 2009-05-14 | 2009-05-12 | 7.492 | 8,336,818 | +216,325 | 2.65% | 62,455,281 |
| 2009-05-13 | 2009-05-11 | 7.508 | 8,120,493 | -71,121 | 2.58% | 60,971,698 |
| 2009-05-12 | 2009-05-08 | 7.087 | 8,191,614 | -82,974 | 2.60% | 58,050,324 |
| 2009-05-11 | 2009-05-07 | 6.648 | 8,274,588 | -29,633 | 2.63% | 55,008,333 |
| 2009-05-08 | 2009-05-06 | 6.631 | 8,304,221 | -103,718 | 2.64% | 55,065,572 |
| 2009-05-07 | 2009-05-05 | 6.293 | 8,407,939 | -19,932 | 2.67% | 52,908,772 |
| 2009-05-06 | 2009-05-04 | 6.242 | 8,427,871 | -467,016 | 2.69% | 52,606,503 |
| 2009-05-05 | 2009-04-30 | 5.751 | 8,894,887 | +56,160 | 2.83% | 51,158,116 |
| 2009-05-04 | 2009-04-29 | 5.599 | 8,838,727 | +88,674 | 2.82% | 49,489,481 |
| 2009-04-30 | 2009-04-28 | 5.413 | 8,750,053 | +23,646 | 2.79% | 47,364,816 |
| 2009-04-29 | 2009-04-27 | 5.633 | 8,726,407 | +555,690 | 2.78% | 49,155,813 |
| 2009-04-28 | 2009-04-24 | 6.293 | 8,170,717 | -180,303 | 2.60% | 51,416,001 |
| 2009-04-27 | 2009-04-23 | 6.394 | 8,351,020 | -23,647 | 2.66% | 53,398,187 |
| 2009-04-24 | 2009-04-22 | 6.242 | 8,374,667 | +23,647 | 2.67% | 52,274,406 |
| 2009-04-23 | 2009-04-21 | 6.563 | 8,351,020 | +124,143 | 2.66% | 54,810,838 |
| 2009-04-22 | 2009-04-20 | 6.834 | 8,226,877 | +97,542 | 2.62% | 56,222,682 |
| 2009-04-21 | 2009-04-17 | 6.462 | 8,129,335 | +951,767 | 2.59% | 52,530,747 |
| 2009-04-20 | 2009-04-16 | 6.124 | 7,177,568 | +32,513 | 2.29% | 43,952,246 |
| 2009-04-17 | 2009-04-15 | 6.090 | 7,145,055 | -8,867 | 2.28% | 43,511,421 |
| 2009-04-16 | 2009-04-14 | 6.039 | 7,153,922 | +277,845 | 2.28% | 43,202,373 |
| 2009-04-15 | 2009-04-09 | 5.548 | 6,876,077 | +331,050 | 2.19% | 38,151,337 |
| 2009-04-14 | 2009-04-08 | 5.396 | 6,545,027 | -35,470 | 2.09% | 35,318,099 |
| 2009-04-09 | 2009-04-07 | 5.887 | 6,580,497 | -106,409 | 2.10% | 38,737,637 |
| 2009-04-08 | 2009-04-06 | 6.005 | 6,686,906 | +263,066 | 2.13% | 40,155,844 |
| 2009-04-07 | 2009-04-03 | 5.734 | 6,423,840 | +70,939 | 2.05% | 36,837,454 |
| 2009-04-06 | 2009-04-02 | 5.853 | 6,352,901 | -345,828 | 2.02% | 37,182,910 |
| 2009-04-03 | 2009-04-01 | 5.599 | 6,698,729 | -26,602 | 2.13% | 37,507,282 |
| 2009-04-02 | 2009-03-31 | 5.329 | 6,725,331 | +263,066 | 2.14% | 35,835,990 |
| 2009-04-01 | 2009-03-30 | 5.126 | 6,462,265 | -88,674 | 2.06% | 33,122,460 |
| 2009-03-31 | 2009-03-27 | 5.464 | 6,550,939 | -2,956 | 2.09% | 35,793,261 |
| 2009-03-30 | 2009-03-26 | 5.582 | 6,553,895 | +209,862 | 2.09% | 36,585,467 |
| 2009-03-27 | 2009-03-25 | 5.261 | 6,344,033 | +20,690 | 2.02% | 33,374,980 |
| 2009-03-26 | 2009-03-24 | 5.227 | 6,323,343 | +65,028 | 2.02% | 33,052,203 |
| 2009-03-25 | 2009-03-23 | 5.142 | 6,258,315 | +62,072 | 1.99% | 32,182,975 |
| 2009-03-24 | 2009-03-20 | 4.804 | 6,196,243 | -91,630 | 1.97% | 29,767,473 |
| 2009-03-23 | 2009-03-19 | 4.923 | 6,287,873 | -29,558 | 2.00% | 30,952,230 |
| 2009-03-20 | 2009-03-18 | 4.889 | 6,317,431 | +62,072 | 2.01% | 30,884,000 |
| 2009-03-19 | 2009-03-17 | 4.872 | 6,255,359 | -35,470 | 1.99% | 30,474,733 |
| 2009-03-18 | 2009-03-16 | 4.872 | 6,290,829 | +153,702 | 2.00% | 30,647,536 |
| 2009-03-17 | 2009-03-13 | 4.753 | 6,137,127 | -144,834 | 1.96% | 29,172,028 |
| 2009-03-16 | 2009-03-12 | 4.635 | 6,281,961 | -35,470 | 2.00% | 29,116,622 |
| 2009-03-13 | 2009-03-11 | 4.720 | 6,317,431 | +29,558 | 2.01% | 29,815,349 |
| 2009-03-12 | 2009-03-10 | 4.703 | 6,287,873 | +11,823 | 2.00% | 29,569,484 |
| 2009-03-10 | 2009-03-06 | 4.736 | 6,276,050 | -14,779 | 2.00% | 29,726,215 |
| 2009-03-09 | 2009-03-05 | 4.821 | 6,290,829 | +32,514 | 2.00% | 30,328,290 |
| 2009-03-06 | 2009-03-04 | 5.007 | 6,258,315 | +26,602 | 1.99% | 31,336,055 |
| 2009-03-04 | 2009-03-02 | 4.550 | 6,231,713 | -8,867 | 1.99% | 28,356,649 |
| 2009-03-02 | 2009-02-26 | 4.703 | 6,240,580 | -484,751 | 1.99% | 29,347,083 |
| 2009-02-27 | 2009-02-25 | 4.872 | 6,725,331 | -2,956 | 2.14% | 32,764,334 |
| 2009-02-25 | 2009-02-23 | 5.159 | 6,728,287 | -35,470 | 2.14% | 34,713,591 |
| 2009-02-24 | 2009-02-20 | 5.058 | 6,763,757 | -67,983 | 2.16% | 34,210,102 |
| 2009-02-23 | 2009-02-19 | 5.159 | 6,831,740 | +26,602 | 2.18% | 35,247,341 |
| 2009-02-20 | 2009-02-18 | 5.142 | 6,805,138 | -11,823 | 2.17% | 34,994,977 |
| 2009-02-19 | 2009-02-17 | 5.058 | 6,816,961 | -47,293 | 2.17% | 34,479,200 |
| 2009-02-18 | 2009-02-16 | 5.515 | 6,864,254 | +316,271 | 2.19% | 37,853,508 |
| 2009-02-17 | 2009-02-13 | 5.109 | 6,547,983 | -5,912 | 2.09% | 33,451,044 |
| 2009-02-16 | 2009-02-12 | 4.906 | 6,553,895 | -372,430 | 2.09% | 32,150,865 |
| 2009-02-13 | 2009-02-11 | 5.278 | 6,926,325 | +53,204 | 2.21% | 36,555,493 |
| 2009-02-12 | 2009-02-10 | 5.396 | 6,873,121 | +44,337 | 2.19% | 37,088,551 |
| 2009-02-11 | 2009-02-09 | 5.159 | 6,828,784 | +286,712 | 2.18% | 35,232,090 |
| 2009-02-10 | 2009-02-06 | 4.956 | 6,542,072 | -41,381 | 2.09% | 32,424,861 |
| 2009-02-09 | 2009-02-05 | 4.821 | 6,583,453 | +5,912 | 2.10% | 31,739,040 |
| 2009-02-06 | 2009-02-04 | 4.736 | 6,577,541 | -41,381 | 2.10% | 31,154,213 |
| 2009-02-05 | 2009-02-03 | 4.567 | 6,618,922 | +29,558 | 2.11% | 30,230,562 |
| 2009-02-04 | 2009-02-02 | 4.533 | 6,589,364 | +11,823 | 2.10% | 29,872,632 |
| 2009-01-30 | 2009-01-23 | 4.263 | 6,577,541 | +5,911 | 2.10% | 28,038,792 |
| 2009-01-23 | 2009-01-21 | 4.432 | 6,571,630 | +2,956 | 2.09% | 29,125,245 |
| 2009-01-21 | 2009-01-19 | 4.550 | 6,568,674 | -82,762 | 2.09% | 29,889,949 |
| 2009-01-20 | 2009-01-16 | 4.652 | 6,651,436 | +2,956 | 2.12% | 30,941,638 |
| 2009-01-16 | 2009-01-14 | 4.669 | 6,648,480 | -20,691 | 2.12% | 31,040,352 |
| 2009-01-15 | 2009-01-13 | 4.314 | 6,669,171 | +118,232 | 2.13% | 28,767,838 |
| 2009-01-14 | 2009-01-12 | 4.517 | 6,550,939 | -59,116 | 2.09% | 29,587,618 |
| 2009-01-13 | 2009-01-09 | 4.753 | 6,610,055 | -20,691 | 2.11% | 31,420,029 |
| 2009-01-12 | 2009-01-08 | 4.736 | 6,630,746 | -192,126 | 2.11% | 31,406,216 |
| 2009-01-09 | 2009-01-07 | 4.906 | 6,822,872 | +50,248 | 2.17% | 33,470,362 |
| 2009-01-08 | 2009-01-06 | 5.227 | 6,772,624 | -2,956 | 2.16% | 35,400,601 |
| 2009-01-07 | 2009-01-05 | 5.142 | 6,775,580 | +14,779 | 2.16% | 34,842,977 |
| 2009-01-06 | 2009-01-02 | 4.990 | 6,760,801 | -14,779 | 2.15% | 33,737,691 |
| 2009-01-05 | 2008-12-31 | 4.770 | 6,775,580 | +8,868 | 2.16% | 32,321,445 |
| 2009-01-02 | 2008-12-29 | 4.821 | 6,766,712 | +11,823 | 2.16% | 32,622,538 |
| 2008-12-30 | 2008-12-24 | 4.838 | 6,754,889 | +20,690 | 2.15% | 32,679,804 |
| 2008-12-29 | 2008-12-22 | 5.007 | 6,734,199 | -11,823 | 2.15% | 33,718,857 |
| 2008-12-23 | 2008-12-19 | 5.329 | 6,746,022 | +32,514 | 2.15% | 35,946,242 |
| 2008-12-22 | 2008-12-18 | 5.329 | 6,713,508 | -8,867 | 2.14% | 35,772,991 |
| 2008-12-19 | 2008-12-17 | 4.956 | 6,722,375 | -70,940 | 2.14% | 33,318,508 |
| 2008-12-18 | 2008-12-16 | 4.889 | 6,793,315 | +641,409 | 2.17% | 33,210,452 |
| 2008-12-17 | 2008-12-15 | 4.753 | 6,151,906 | -26,602 | 1.96% | 29,242,278 |
| 2008-12-16 | 2008-12-12 | 4.601 | 6,178,508 | -697,569 | 1.97% | 28,428,092 |
| 2008-12-15 | 2008-12-11 | 5.193 | 6,876,077 | -97,541 | 2.19% | 35,708,721 |
| 2008-12-12 | 2008-12-10 | 5.447 | 6,973,618 | +85,718 | 2.22% | 37,984,745 |
| 2008-12-11 | 2008-12-09 | 5.159 | 6,887,900 | -323,069 | 2.20% | 35,537,090 |
| 2008-12-10 | 2008-12-08 | 5.599 | 7,210,969 | +62,072 | 2.30% | 40,375,398 |
| 2008-12-09 | 2008-12-05 | 4.906 | 7,148,897 | -70,939 | 2.28% | 35,069,714 |
| 2008-12-08 | 2008-12-04 | 4.686 | 7,219,836 | +8,867 | 2.30% | 33,830,023 |
| 2008-12-05 | 2008-12-03 | 4.770 | 7,210,969 | -2,956 | 2.30% | 34,398,375 |
| 2008-12-04 | 2008-12-02 | 4.432 | 7,213,925 | -41,381 | 2.30% | 31,971,875 |
| 2008-12-03 | 2008-12-01 | 4.736 | 7,255,306 | +168,481 | 2.31% | 34,364,415 |
| 2008-12-02 | 2008-11-28 | 4.229 | 7,086,825 | -23,647 | 2.26% | 29,970,011 |
| 2008-12-01 | 2008-11-27 | 4.212 | 7,110,472 | -103,453 | 2.27% | 29,949,734 |
| 2008-11-28 | 2008-11-26 | 4.111 | 7,213,925 | +2,956 | 2.30% | 29,653,304 |
| 2008-11-27 | 2008-11-25 | 4.026 | 7,210,969 | +5,912 | 2.30% | 29,031,253 |
| 2008-11-26 | 2008-11-24 | 3.975 | 7,205,057 | +35,469 | 2.30% | 28,641,811 |
| 2008-11-25 | 2008-11-21 | 4.144 | 7,169,588 | +85,719 | 2.29% | 29,713,614 |
| 2008-11-24 | 2008-11-20 | 3.941 | 7,083,869 | -130,056 | 2.26% | 27,920,400 |
| 2008-11-21 | 2008-11-19 | 4.178 | 7,213,925 | -8,867 | 2.30% | 30,141,424 |
| 2008-11-20 | 2008-11-18 | 4.060 | 7,222,792 | -124,144 | 2.30% | 29,323,212 |
| 2008-11-19 | 2008-11-17 | 4.533 | 7,346,936 | -50,248 | 2.34% | 33,307,055 |
| 2008-11-18 | 2008-11-14 | 4.567 | 7,397,184 | -177,348 | 2.36% | 33,785,113 |
| 2008-11-17 | 2008-11-13 | 4.432 | 7,574,532 | +192,127 | 2.41% | 33,570,073 |
| 2008-11-14 | 2008-11-12 | 4.449 | 7,382,405 | +328,093 | 2.35% | 32,843,453 |
| 2008-11-13 | 2008-11-11 | 4.144 | 7,054,312 | -127,099 | 2.25% | 29,235,864 |
| 2008-11-12 | 2008-11-10 | 4.686 | 7,181,411 | +50,249 | 2.29% | 33,649,975 |
| 2008-11-11 | 2008-11-07 | 3.958 | 7,131,162 | -35,470 | 2.27% | 28,227,431 |
| 2008-11-10 | 2008-11-06 | 3.569 | 7,166,632 | -147,790 | 2.28% | 25,579,541 |
| 2008-11-07 | 2008-11-05 | 4.077 | 7,314,422 | +233,508 | 2.33% | 29,818,943 |
| 2008-11-06 | 2008-11-04 | 4.111 | 7,080,914 | +112,321 | 2.26% | 29,106,553 |
| 2008-11-05 | 2008-11-03 | 4.144 | 6,968,593 | +192,127 | 2.22% | 28,880,611 |
| 2008-11-04 | 2008-10-31 | 3.975 | 6,776,466 | -165,525 | 2.16% | 26,938,060 |
| 2008-11-03 | 2008-10-30 | 3.975 | 6,941,991 | +381,298 | 2.21% | 27,596,061 |
| 2008-10-31 | 2008-10-29 | 3.417 | 6,560,693 | -688,701 | 2.09% | 22,417,970 |
| 2008-10-30 | 2008-10-28 | 3.434 | 7,249,394 | -3,056,296 | 2.31% | 24,893,899 |
| 2008-10-29 | 2008-10-27 | 3.316 | 10,305,690 | +76,851 | 3.28% | 34,168,691 |
| 2008-10-28 | 2008-10-24 | 3.874 | 10,228,839 | -14,779 | 3.26% | 39,623,881 |
| 2008-10-27 | 2008-10-23 | 4.584 | 10,243,618 | +2,956 | 3.26% | 46,958,893 |
| 2008-10-24 | 2008-10-22 | 5.041 | 10,240,662 | -138,923 | 3.26% | 51,622,554 |
| 2008-10-23 | 2008-10-21 | 5.193 | 10,379,585 | +183,555 | 3.31% | 53,903,077 |
| 2008-10-22 | 2008-10-20 | 5.464 | 10,196,030 | -20,690 | 3.25% | 55,709,443 |
| 2008-10-21 | 2008-10-17 | 5.126 | 10,216,720 | -696,978 | 3.26% | 52,365,989 |
| 2008-10-20 | 2008-10-16 | 5.379 | 10,913,698 | +889,696 | 3.48% | 58,707,588 |
| 2008-10-17 | 2008-10-15 | 5.295 | 10,024,002 | +440,414 | 3.19% | 53,073,860 |
| 2008-10-16 | 2008-10-14 | 5.329 | 9,583,588 | +339,917 | 3.05% | 51,066,240 |
| 2008-10-15 | 2008-10-13 | 5.582 | 9,243,671 | +183,259 | 2.95% | 51,600,464 |
| 2008-10-14 | 2008-10-10 | 4.990 | 9,060,412 | +85,718 | 2.89% | 45,213,190 |
| 2008-10-13 | 2008-10-09 | 5.481 | 8,974,694 | +41,381 | 2.86% | 49,188,078 |
| 2008-10-10 | 2008-10-08 | 5.041 | 8,933,313 | -32,513 | 2.85% | 45,032,287 |
| 2008-10-09 | 2008-10-06 | 6.377 | 8,965,826 | +422,679 | 2.86% | 57,177,722 |
| 2008-10-08 | 2008-10-03 | 7.325 | 8,543,147 | -2,956 | 2.72% | 62,575,015 |
| 2008-10-06 | 2008-10-02 | 7.578 | 8,546,103 | -5,912 | 2.72% | 64,765,143 |
| 2008-10-03 | 2008-09-30 | 6.826 | 8,552,015 | +546,823 | 2.73% | 58,373,163 |
| 2008-10-02 | 2008-09-29 | 6.792 | 8,005,192 | -102,644 | 2.55% | 54,368,890 |
| 2008-09-30 | 2008-09-26 | 6.724 | 8,107,836 | +20,613 | 2.59% | 54,515,357 |
| 2008-09-29 | 2008-09-25 | 7.301 | 8,087,223 | +35,337 | 2.59% | 59,045,472 |
| 2008-09-26 | 2008-09-24 | 5.756 | 8,051,886 | +8,835 | 2.58% | 46,346,403 |
| 2008-09-25 | 2008-09-23 | 5.179 | 8,043,051 | +568,340 | 2.57% | 41,652,338 |
| 2008-09-24 | 2008-09-22 | 5.518 | 7,474,711 | +117,791 | 2.39% | 41,247,391 |
| 2008-09-23 | 2008-09-19 | 5.501 | 7,356,920 | +238,526 | 2.35% | 40,472,475 |
| 2008-09-22 | 2008-09-18 | 3.566 | 7,118,394 | +23,558 | 2.28% | 25,381,661 |
| 2008-09-19 | 2008-09-17 | 3.735 | 7,094,836 | +859,873 | 2.27% | 26,502,312 |
| 2008-09-18 | 2008-09-16 | 4.126 | 6,234,963 | +58,895 | 1.99% | 25,725,207 |
| 2008-09-17 | 2008-09-12 | 4.805 | 6,176,068 | +11,779 | 1.98% | 29,676,811 |
| 2008-09-16 | 2008-09-11 | 4.601 | 6,164,289 | +41,227 | 1.97% | 28,364,230 |
| 2008-09-12 | 2008-09-10 | 5.077 | 6,123,062 | -14,724 | 1.96% | 31,085,551 |
| 2008-09-11 | 2008-09-09 | 5.145 | 6,137,786 | +20,025 | 1.96% | 31,577,162 |
| 2008-09-10 | 2008-09-08 | 5.281 | 6,117,761 | +55,950 | 1.96% | 32,305,139 |
| 2008-09-09 | 2008-09-05 | 5.281 | 6,061,811 | +23,559 | 1.94% | 32,009,693 |
| 2008-09-08 | 2008-09-04 | 5.518 | 6,038,252 | +2,944 | 1.93% | 33,320,639 |
| 2008-09-05 | 2008-09-03 | 5.518 | 6,035,308 | -26,503 | 1.93% | 33,304,393 |
| 2008-09-02 | 2008-08-29 | 5.977 | 6,061,811 | +20,614 | 1.94% | 36,229,620 |
| 2008-09-01 | 2008-08-28 | 5.620 | 6,041,197 | -61,840 | 1.93% | 33,952,340 |
| 2008-08-29 | 2008-08-27 | 5.807 | 6,103,037 | +53,005 | 1.95% | 35,439,765 |
| 2008-08-28 | 2008-08-26 | 5.569 | 6,050,032 | +571,286 | 1.94% | 33,693,819 |
| 2008-08-27 | 2008-08-25 | 5.603 | 5,478,746 | +535,948 | 1.75% | 30,698,265 |
| 2008-08-26 | 2008-08-21 | 5.586 | 4,942,798 | +323,924 | 1.58% | 27,611,340 |
| 2008-08-25 | 2008-08-20 | 5.892 | 4,618,874 | -20,613 | 1.48% | 27,213,494 |
| 2008-08-15 | 2008-08-13 | 5.654 | 4,639,487 | -17,669 | 1.48% | 26,232,091 |
| 2008-08-14 | 2008-08-12 | 5.688 | 4,657,156 | +14,724 | 1.49% | 26,490,144 |
| 2008-08-13 | 2008-08-11 | 6.028 | 4,642,432 | -8,834 | 1.49% | 27,982,894 |
| 2008-08-12 | 2008-08-08 | 6.724 | 4,651,266 | +76,564 | 1.49% | 31,274,119 |
| 2008-08-11 | 2008-08-07 | 6.894 | 4,574,702 | -32,393 | 1.46% | 31,536,070 |
| 2008-08-07 | 2008-08-04 | 7.131 | 4,607,095 | -11,779 | 1.47% | 32,854,524 |
| 2008-08-05 | 2008-08-01 | 7.403 | 4,618,874 | -218,502 | 1.48% | 34,193,324 |
| 2008-08-04 | 2008-07-31 | 6.978 | 4,837,376 | -95,999 | 1.55% | 33,757,509 |
| 2008-08-01 | 2008-07-30 | 7.182 | 4,933,375 | +2,945 | 1.58% | 35,432,616 |
| 2008-07-31 | 2008-07-29 | 7.284 | 4,930,430 | -14,724 | 1.58% | 35,913,755 |
| 2008-07-30 | 2008-07-28 | 7.369 | 4,945,154 | +23,561 | 1.58% | 36,440,831 |
| 2008-07-29 | 2008-07-25 | 7.335 | 4,921,593 | -55,951 | 1.57% | 36,100,080 |
| 2008-07-25 | 2008-07-23 | 7.522 | 4,977,544 | +23,559 | 1.59% | 37,440,148 |
| 2008-07-24 | 2008-07-22 | 7.556 | 4,953,985 | -2,945 | 1.58% | 37,431,172 |
| 2008-07-22 | 2008-07-18 | 7.301 | 4,956,930 | +1,010,645 | 1.59% | 36,190,948 |
| 2008-07-21 | 2008-07-17 | 7.352 | 3,946,285 | -8,835 | 1.26% | 29,013,162 |
| 2008-07-18 | 2008-07-16 | 7.182 | 3,955,120 | -8,834 | 1.27% | 28,406,567 |
| 2008-07-17 | 2008-07-15 | 7.267 | 3,963,954 | -11,779 | 1.27% | 28,806,540 |
| 2008-07-15 | 2008-07-11 | 8.048 | 3,975,733 | +23,558 | 1.27% | 31,997,369 |
| 2008-07-11 | 2008-07-09 | 7.301 | 3,952,175 | +14,724 | 1.26% | 28,855,151 |
| 2008-07-10 | 2008-07-08 | 7.046 | 3,937,451 | +17,669 | 1.26% | 27,744,824 |
| 2008-07-08 | 2008-07-04 | 7.097 | 3,919,782 | -2,945 | 1.25% | 27,819,987 |
| 2008-07-07 | 2008-07-03 | 6.978 | 3,922,727 | +718,523 | 1.25% | 27,374,653 |
| 2008-07-04 | 2008-07-02 | 7.080 | 3,204,204 | +20,614 | 1.03% | 22,686,888 |
| 2008-07-03 | 2008-06-30 | 7.488 | 3,183,590 | +14,724 | 1.02% | 23,838,254 |
| 2008-07-02 | 2008-06-27 | 7.895 | 3,168,866 | +20,613 | 1.01% | 25,019,323 |
| 2008-06-27 | 2008-06-25 | 8.642 | 3,148,253 | +2,945 | 1.01% | 27,208,596 |
| 2008-06-26 | 2008-06-24 | 8.490 | 3,145,308 | -11,779 | 1.01% | 26,702,499 |
| 2008-06-25 | 2008-06-23 | 8.490 | 3,157,087 | +5,889 | 1.01% | 26,802,498 |
| 2008-06-20 | 2008-06-18 | 9.050 | 3,151,198 | -5,889 | 1.01% | 28,518,168 |
| 2008-06-19 | 2008-06-17 | 8.507 | 3,157,087 | +2,945 | 1.01% | 26,856,103 |
| 2008-06-18 | 2008-06-16 | 8.846 | 3,154,142 | +5,889 | 1.01% | 27,902,151 |
| 2008-06-16 | 2008-06-12 | 8.982 | 3,148,253 | +20,613 | 1.01% | 28,277,696 |
| 2008-06-13 | 2008-06-11 | 9.457 | 3,127,640 | +14,724 | 1.00% | 29,579,490 |
| 2008-06-12 | 2008-06-10 | 9.559 | 3,112,916 | +14,724 | 1.00% | 29,757,368 |
| 2008-06-11 | 2008-06-06 | 10.374 | 3,098,192 | +2,945 | 0.99% | 32,141,657 |
| 2008-06-06 | 2008-06-04 | 10.357 | 3,095,247 | -23,558 | 0.99% | 32,058,549 |
| 2008-06-04 | 2008-06-02 | 10.714 | 3,118,805 | +17,668 | 1.00% | 33,414,603 |
| 2008-06-03 | 2008-05-30 | 10.595 | 3,101,137 | +35,338 | 0.99% | 32,856,724 |
| 2008-06-02 | 2008-05-29 | 10.476 | 3,065,799 | -8,835 | 0.98% | 32,117,931 |
| 2008-05-30 | 2008-05-28 | 10.867 | 3,074,634 | -5,889 | 0.98% | 33,411,204 |
| 2008-05-28 | 2008-05-26 | 10.272 | 3,080,523 | +8,834 | 0.99% | 31,644,523 |
| 2008-05-26 | 2008-05-22 | 10.646 | 3,071,689 | +5,890 | 0.98% | 32,701,186 |
| 2008-05-23 | 2008-05-21 | 11.020 | 3,065,799 | +2,944 | 0.98% | 33,783,691 |
| 2008-05-22 | 2008-05-20 | 10.867 | 3,062,855 | +5,890 | 0.98% | 33,283,204 |
| 2008-05-20 | 2008-05-16 | 11.648 | 3,056,965 | +8,834 | 0.98% | 35,606,829 |
| 2008-05-15 | 2008-05-13 | 11.053 | 3,048,131 | +108,957 | 0.98% | 33,692,508 |
| 2008-05-14 | 2008-05-09 | 11.291 | 2,939,174 | +117,790 | 0.94% | 33,186,822 |
| 2008-05-13 | 2008-05-08 | 11.512 | 2,821,384 | -5,889 | 0.90% | 32,479,596 |
| 2008-05-09 | 2008-05-07 | 11.701 | 2,827,273 | -353,372 | 0.90% | 33,081,239 |
| 2008-05-08 | 2008-05-06 | 12.423 | 3,180,645 | +42,096 | 1.02% | 39,514,593 |
| 2008-05-07 | 2008-05-05 | 12.509 | 3,138,549 | -2,905 | 1.02% | 39,261,640 |
| 2008-05-06 | 2008-05-02 | 12.750 | 3,141,454 | +52,304 | 1.02% | 40,054,750 |
| 2008-05-05 | 2008-04-30 | 12.441 | 3,089,150 | +17,435 | 1.00% | 38,431,064 |
| 2008-05-02 | 2008-04-29 | 11.649 | 3,071,715 | +46,492 | 1.00% | 35,782,831 |
| 2008-04-30 | 2008-04-28 | 12.200 | 3,025,223 | -5,811 | 0.98% | 36,907,000 |
| 2008-04-29 | 2008-04-25 | 12.269 | 3,031,034 | +117,975 | 0.98% | 37,186,513 |
| 2008-04-28 | 2008-04-24 | 12.905 | 2,913,059 | +23,246 | 0.94% | 37,593,751 |
| 2008-04-25 | 2008-04-23 | 10.858 | 2,889,813 | -17,434 | 0.94% | 31,376,480 |
| 2008-04-24 | 2008-04-22 | 10.255 | 2,907,247 | +104,608 | 0.94% | 29,814,896 |
| 2008-04-23 | 2008-04-21 | 9.911 | 2,802,639 | +5,812 | 0.91% | 27,777,602 |
| 2008-04-17 | 2008-04-15 | 9.911 | 2,796,827 | +2,906 | 0.91% | 27,719,998 |
| 2008-04-16 | 2008-04-14 | 9.774 | 2,793,921 | +31,963 | 0.91% | 27,306,596 |
| 2008-04-14 | 2008-04-10 | 10.703 | 2,761,958 | -20,921 | 0.90% | 29,560,554 |
| 2008-04-11 | 2008-04-09 | 10.427 | 2,782,879 | +287,673 | 0.90% | 29,018,306 |
| 2008-04-10 | 2008-04-08 | 10.995 | 2,495,206 | -8,136 | 0.81% | 27,435,468 |
| 2008-04-09 | 2008-04-07 | 10.634 | 2,503,342 | +8,717 | 0.81% | 26,620,351 |
| 2008-04-08 | 2008-04-03 | 9.756 | 2,494,625 | -17,434 | 0.81% | 24,338,480 |
| 2008-04-03 | 2008-04-01 | 9.361 | 2,512,059 | +5,811 | 0.81% | 23,514,397 |
| 2008-04-02 | 2008-03-31 | 9.567 | 2,506,248 | -5,811 | 0.81% | 23,977,503 |
| 2008-04-01 | 2008-03-28 | 9.997 | 2,512,059 | -8,718 | 0.81% | 25,113,722 |
| 2008-03-28 | 2008-03-26 | 8.397 | 2,520,777 | -110,420 | 0.82% | 21,167,003 |
| 2008-03-27 | 2008-03-25 | 8.466 | 2,631,197 | +81,362 | 0.85% | 22,275,301 |
| 2008-03-26 | 2008-03-20 | 7.743 | 2,549,835 | +2,906 | 0.83% | 19,743,753 |
| 2008-03-25 | 2008-03-19 | 8.122 | 2,546,929 | +154,007 | 0.83% | 20,685,401 |
| 2008-03-20 | 2008-03-18 | 7.915 | 2,392,922 | +63,928 | 0.78% | 18,940,502 |
| 2008-03-19 | 2008-03-17 | 7.743 | 2,328,994 | +17,435 | 0.76% | 18,033,748 |
| 2008-03-17 | 2008-03-13 | 10.359 | 2,311,559 | +5,811 | 0.75% | 23,944,545 |
| 2008-03-14 | 2008-03-12 | 10.858 | 2,305,748 | +2,906 | 0.75% | 25,034,926 |
| 2008-03-13 | 2008-03-11 | 11.030 | 2,302,842 | -46,493 | 0.75% | 25,399,624 |
| 2008-03-12 | 2008-03-10 | 11.219 | 2,349,335 | +104,609 | 0.76% | 26,357,102 |
| 2008-03-11 | 2008-03-07 | 11.494 | 2,244,726 | -11,623 | 0.73% | 25,801,498 |
| 2008-03-10 | 2008-03-06 | 11.959 | 2,256,349 | +11,623 | 0.73% | 26,983,370 |
| 2008-03-05 | 2008-03-03 | 12.337 | 2,244,726 | -72,645 | 0.73% | 27,694,122 |
| 2008-03-04 | 2008-02-29 | 12.389 | 2,317,371 | -8,717 | 0.75% | 28,709,999 |
| 2008-03-03 | 2008-02-28 | 11.598 | 2,326,088 | -115,070 | 0.75% | 26,976,845 |
| 2008-02-29 | 2008-02-27 | 11.838 | 2,441,158 | +66,833 | 0.79% | 28,899,441 |
| 2008-02-28 | 2008-02-26 | 11.288 | 2,374,325 | +5,812 | 0.77% | 26,800,884 |
| 2008-02-27 | 2008-02-25 | 11.288 | 2,368,513 | +5,812 | 0.77% | 26,735,279 |
| 2008-02-26 | 2008-02-22 | 11.752 | 2,362,701 | +5,811 | 0.77% | 27,767,360 |
| 2008-02-25 | 2008-02-21 | 11.993 | 2,356,890 | +2,906 | 0.76% | 28,266,836 |
| 2008-02-22 | 2008-02-20 | 12.682 | 2,353,984 | -528,855 | 0.76% | 29,852,184 |
| 2008-02-21 | 2008-02-19 | 11.993 | 2,882,839 | +14,529 | 0.93% | 34,574,689 |
| 2008-02-20 | 2008-02-18 | 11.030 | 2,868,310 | -5,811 | 0.93% | 31,636,558 |
| 2008-02-12 | 2008-02-06 | 10.668 | 2,874,121 | +37,775 | 0.93% | 30,662,097 |
| 2008-02-11 | 2008-02-04 | 11.443 | 2,836,346 | -5,812 | 0.92% | 32,455,325 |
| 2008-02-05 | 2008-02-01 | 10.651 | 2,842,158 | -45,911 | 0.92% | 30,272,200 |
| 2008-02-04 | 2008-01-31 | 9.636 | 2,888,069 | -72,645 | 0.94% | 27,829,199 |
| 2008-01-31 | 2008-01-29 | 11.047 | 2,960,714 | +2,906 | 0.96% | 32,706,690 |
| 2008-01-30 | 2008-01-28 | 11.391 | 2,957,808 | +461,847 | 0.96% | 33,692,488 |
| 2008-01-29 | 2008-01-25 | 12.355 | 2,495,961 | -23,247 | 0.81% | 30,836,662 |
| 2008-01-28 | 2008-01-24 | 11.150 | 2,519,208 | -5,811 | 0.82% | 28,089,509 |
| 2008-01-25 | 2008-01-23 | 10.324 | 2,525,019 | -133,667 | 0.82% | 26,068,798 |
| 2008-01-24 | 2008-01-22 | 10.324 | 2,658,686 | -37,775 | 0.86% | 27,448,803 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,696,461 | +2,696,461 | 0.87% | 31,318,650 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -3,093,974 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 3,093,974 | +21,096 | 1.00% | 37,798,984 |
| 2008-01-18 | 2008-01-16 | 12.217 | 3,072,878 | +113,326 | 1.00% | 37,541,254 |
| 2008-01-17 | 2008-01-15 | 13.060 | 2,959,552 | -217,934 | 0.96% | 38,652,080 |
| 2008-01-16 | 2008-01-14 | 14.299 | 3,177,486 | +40,681 | 1.03% | 45,434,922 |
| 2008-01-15 | 2008-01-11 | 14.936 | 3,136,805 | +158,656 | 1.02% | 46,850,298 |
| 2008-01-14 | 2008-01-10 | 15.555 | 2,978,149 | -34,869 | 0.97% | 46,325,484 |
| 2008-01-11 | 2008-01-09 | 15.641 | 3,013,018 | -109,258 | 0.98% | 47,127,101 |
| 2008-01-10 | 2008-01-08 | 15.486 | 3,122,276 | +142,384 | 1.01% | 48,352,498 |
| 2008-01-09 | 2008-01-07 | 15.865 | 2,979,892 | +154,007 | 0.97% | 47,275,547 |
| 2008-01-08 | 2008-01-04 | 15.280 | 2,825,885 | -2,906 | 0.92% | 43,178,998 |
| 2008-01-07 | 2008-01-03 | 13.852 | 2,828,791 | -557,912 | 0.92% | 39,183,376 |
| 2008-01-04 | 2008-01-02 | 14.970 | 3,386,703 | +101,702 | 1.10% | 50,699,244 |
| 2008-01-02 | 2007-12-27 | 11.924 | 3,285,001 | +14,529 | 1.06% | 39,171,829 |
| 2007-12-28 | 2007-12-24 | 12.320 | 3,270,472 | +5,812 | 1.06% | 40,292,904 |
| 2007-12-27 | 2007-12-20 | 11.873 | 3,264,660 | +92,985 | 1.06% | 38,760,749 |
| 2007-12-21 | 2007-12-19 | 11.477 | 3,171,675 | +88,337 | 1.03% | 36,401,529 |
| 2007-12-20 | 2007-12-18 | 11.615 | 3,083,338 | +75,550 | 1.00% | 35,812,119 |
| 2007-12-18 | 2007-12-14 | 13.387 | 3,007,788 | -255,710 | 0.98% | 40,265,392 |
| 2007-12-17 | 2007-12-13 | 13.043 | 3,263,498 | -2,906 | 1.06% | 42,565,493 |
| 2007-12-13 | 2007-12-11 | 14.471 | 3,266,404 | +31,964 | 1.06% | 47,268,412 |
| 2007-12-12 | 2007-12-10 | 14.609 | 3,234,440 | -116,232 | 1.05% | 47,251,098 |
| 2007-12-11 | 2007-12-07 | 15.417 | 3,350,672 | +5,812 | 1.09% | 51,658,886 |
| 2007-12-10 | 2007-12-06 | 15.435 | 3,344,860 | +116,232 | 1.08% | 51,626,835 |
| 2007-12-07 | 2007-12-05 | 15.727 | 3,228,628 | -5,812 | 1.05% | 50,777,267 |
| 2007-12-06 | 2007-12-04 | 15.658 | 3,234,440 | +5,812 | 1.05% | 50,646,053 |
| 2007-12-05 | 2007-12-03 | 16.175 | 3,228,628 | -5,812 | 1.05% | 52,221,697 |
| 2007-12-04 | 2007-11-30 | 16.347 | 3,234,440 | -34,869 | 1.05% | 52,872,253 |
| 2007-12-03 | 2007-11-29 | 15.830 | 3,269,309 | +11,623 | 1.06% | 51,754,595 |
| 2007-11-29 | 2007-11-27 | 14.798 | 3,257,686 | +11,623 | 1.06% | 48,207,298 |
| 2007-11-27 | 2007-11-23 | 14.368 | 3,246,063 | +84,268 | 1.05% | 46,638,925 |
| 2007-11-23 | 2007-11-21 | 14.884 | 3,161,795 | +14,529 | 1.03% | 47,060,326 |
| 2007-11-22 | 2007-11-20 | 16.536 | 3,147,266 | +5,812 | 1.02% | 52,042,956 |
| 2007-11-21 | 2007-11-19 | 15.934 | 3,141,454 | +14,529 | 1.02% | 50,054,924 |
| 2007-11-20 | 2007-11-16 | 15.916 | 3,126,925 | +5,811 | 1.01% | 49,769,618 |
| 2007-11-19 | 2007-11-15 | 17.121 | 3,121,114 | -20,340 | 1.01% | 53,436,478 |
| 2007-11-16 | 2007-11-14 | 17.895 | 3,141,454 | -14,529 | 1.02% | 56,217,193 |
| 2007-11-15 | 2007-11-13 | 16.312 | 3,155,983 | -5,812 | 1.02% | 51,481,134 |
| 2007-11-14 | 2007-11-12 | 16.209 | 3,161,795 | +2,906 | 1.03% | 51,249,511 |
| 2007-11-13 | 2007-11-09 | 17.723 | 3,158,889 | -40,681 | 1.02% | 55,985,647 |
| 2007-11-12 | 2007-11-08 | 18.652 | 3,199,570 | -8,718 | 1.04% | 59,679,615 |
| 2007-11-09 | 2007-11-07 | 19.926 | 3,208,288 | +8,718 | 1.04% | 63,927,397 |
| 2007-11-08 | 2007-11-06 | 20.132 | 3,199,570 | -122,044 | 1.04% | 64,414,345 |
| 2007-11-07 | 2007-11-05 | 20.167 | 3,321,614 | -482,362 | 1.08% | 66,985,667 |
| 2007-11-06 | 2007-11-02 | 24.812 | 3,803,976 | -92,985 | 1.23% | 94,386,122 |
| 2007-11-05 | 2007-11-01 | 26.499 | 3,896,961 | -17,435 | 1.26% | 103,264,702 |
| 2007-11-02 | 2007-10-31 | 22.885 | 3,914,396 | +11,623 | 1.27% | 89,582,157 |
| 2007-11-01 | 2007-10-30 | 22.610 | 3,902,773 | +72,645 | 1.27% | 88,241,681 |
| 2007-10-31 | 2007-10-29 | 22.163 | 3,830,128 | -142,384 | 1.24% | 84,885,647 |
| 2007-10-30 | 2007-10-26 | 22.197 | 3,972,512 | -2,905 | 1.29% | 88,177,959 |
| 2007-10-29 | 2007-10-25 | 22.713 | 3,975,417 | -8,718 | 1.29% | 90,294,591 |
| 2007-10-26 | 2007-10-24 | 23.402 | 3,984,135 | -17,435 | 1.29% | 93,234,805 |
| 2007-10-25 | 2007-10-23 | 22.816 | 4,001,570 | +43,587 | 1.30% | 91,301,741 |
| 2007-10-23 | 2007-10-18 | 23.608 | 3,957,983 | -116,231 | 1.28% | 93,440,069 |
| 2007-10-18 | 2007-10-16 | 23.402 | 4,074,214 | +14,529 | 1.32% | 95,342,791 |
| 2007-10-17 | 2007-10-15 | 22.989 | 4,059,685 | -8,718 | 1.32% | 93,326,270 |
| 2007-10-16 | 2007-10-12 | 25.019 | 4,068,403 | -49,398 | 1.32% | 101,787,275 |
| 2007-10-15 | 2007-10-11 | 26.051 | 4,117,801 | +52,304 | 1.33% | 107,274,462 |
| 2007-10-12 | 2007-10-10 | 26.189 | 4,065,497 | +23,246 | 1.32% | 106,471,510 |
| 2007-10-11 | 2007-10-09 | 26.361 | 4,042,251 | +31,964 | 1.31% | 106,558,269 |
| 2007-10-10 | 2007-10-08 | 27.015 | 4,010,287 | +17,435 | 1.30% | 108,337,852 |
| 2007-10-09 | 2007-10-05 | 28.185 | 3,992,852 | +11,623 | 1.29% | 112,538,786 |
| 2007-10-08 | 2007-10-04 | 27.290 | 3,981,229 | -17,435 | 1.29% | 108,648,931 |
| 2007-10-05 | 2007-10-03 | 29.596 | 3,998,664 | -337,072 | 1.30% | 118,344,608 |
| 2007-10-04 | 2007-10-02 | 29.080 | 4,335,736 | +14,529 | 1.41% | 126,082,453 |
| 2007-10-03 | 2007-09-28 | 27.497 | 4,321,207 | +34,870 | 1.40% | 118,819,292 |
| 2007-10-02 | 2007-09-27 | 26.155 | 4,286,337 | +63,927 | 1.39% | 112,107,590 |
| 2007-09-28 | 2007-09-25 | 24.537 | 4,222,410 | -270,239 | 1.37% | 103,606,032 |
| 2007-09-27 | 2007-09-24 | 23.470 | 4,492,649 | -293,485 | 1.46% | 105,444,025 |
| 2007-09-25 | 2007-09-21 | 22.472 | 4,786,134 | -8,717 | 1.55% | 107,555,629 |
| 2007-09-24 | 2007-09-20 | 22.197 | 4,794,851 | +20,340 | 1.55% | 106,431,441 |
| 2007-09-21 | 2007-09-19 | 22.679 | 4,774,511 | +17,435 | 1.55% | 108,280,293 |
| 2007-09-20 | 2007-09-18 | 22.954 | 4,757,076 | +5,811 | 1.54% | 109,194,568 |
| 2007-09-19 | 2007-09-17 | 21.268 | 4,751,265 | -20,340 | 1.54% | 101,049,190 |
| 2007-09-18 | 2007-09-14 | 21.130 | 4,771,605 | +34,869 | 1.55% | 100,824,939 |
| 2007-09-17 | 2007-09-13 | 21.337 | 4,736,736 | -2,905 | 1.54% | 101,066,210 |
| 2007-09-14 | 2007-09-12 | 22.335 | 4,739,641 | -40,681 | 1.54% | 105,858,383 |
| 2007-09-13 | 2007-09-11 | 22.644 | 4,780,322 | -29,058 | 1.55% | 108,247,570 |
| 2007-09-12 | 2007-09-10 | 23.436 | 4,809,380 | -5,812 | 1.56% | 112,712,301 |
| 2007-09-11 | 2007-09-07 | 22.713 | 4,815,192 | +52,304 | 1.56% | 109,368,600 |
| 2007-09-10 | 2007-09-06 | 23.402 | 4,762,888 | +34,870 | 1.54% | 111,458,807 |
| 2007-09-07 | 2007-09-05 | 22.954 | 4,728,018 | -5,812 | 1.53% | 108,527,567 |
| 2007-09-06 | 2007-09-04 | 23.195 | 4,733,830 | -8,717 | 1.53% | 109,801,346 |
| 2007-09-05 | 2007-09-03 | 24.572 | 4,742,547 | +223,746 | 1.54% | 116,531,937 |
| 2007-09-04 | 2007-08-31 | 23.711 | 4,518,801 | +23,246 | 1.46% | 107,146,391 |
| 2007-09-03 | 2007-08-30 | 21.956 | 4,495,555 | +584,065 | 1.46% | 98,704,989 |
| 2007-08-31 | 2007-08-29 | 21.818 | 3,911,490 | +185,971 | 1.27% | 85,342,742 |
| 2007-08-30 | 2007-08-28 | 19.960 | 3,725,519 | +127,855 | 1.21% | 74,361,799 |
| 2007-08-29 | 2007-08-27 | 20.132 | 3,597,664 | -20,341 | 1.17% | 72,428,848 |
| 2007-08-28 | 2007-08-24 | 16.691 | 3,618,005 | -43,587 | 1.17% | 60,387,355 |
| 2007-08-27 | 2007-08-23 | 15.091 | 3,661,592 | +58,116 | 1.19% | 55,256,042 |
| 2007-08-24 | 2007-08-22 | 15.868 | 3,603,476 | +901,386 | 1.17% | 57,178,866 |
| 2007-08-23 | 2007-08-21 | 12.432 | 2,702,090 | -191,124 | 0.88% | 33,591,601 |
| 2007-08-22 | 2007-08-20 | 11.137 | 2,893,214 | -744,226 | 0.94% | 32,220,974 |
| 2007-08-21 | 2007-08-17 | 8.789 | 3,637,440 | -474,914 | 1.18% | 31,967,746 |
| 2007-08-20 | 2007-08-16 | 8.858 | 4,112,354 | -254,833 | 1.34% | 36,425,561 |
| 2007-08-17 | 2007-08-15 | 9.738 | 4,367,187 | +480,707 | 1.42% | 42,528,424 |
| 2007-08-16 | 2007-08-14 | 9.945 | 3,886,480 | -324,332 | 1.26% | 38,652,475 |
| 2007-08-15 | 2007-08-13 | 8.771 | 4,210,812 | +37,645 | 1.37% | 36,934,137 |
| 2007-08-14 | 2007-08-10 | 8.737 | 4,173,167 | -11,583 | 1.36% | 36,459,833 |
| 2007-08-13 | 2007-08-09 | 9.496 | 4,184,750 | -86,875 | 1.36% | 39,740,250 |
| 2007-08-10 | 2007-08-08 | 9.117 | 4,271,625 | +31,854 | 1.39% | 38,942,644 |
| 2007-08-09 | 2007-08-07 | 8.806 | 4,239,771 | +72,396 | 1.38% | 37,334,554 |
| 2007-08-08 | 2007-08-06 | 10.135 | 4,167,375 | -5,792 | 1.36% | 42,237,585 |
| 2007-08-07 | 2007-08-03 | 11.568 | 4,173,167 | -289,582 | 1.36% | 48,276,854 |
| 2007-08-06 | 2007-08-02 | 11.465 | 4,462,749 | -2,896 | 1.45% | 51,164,523 |
| 2007-08-03 | 2007-08-01 | 11.448 | 4,465,645 | -176,645 | 1.45% | 51,120,620 |
| 2007-08-02 | 2007-07-31 | 11.741 | 4,642,290 | +46,334 | 1.51% | 54,505,405 |
| 2007-08-01 | 2007-07-30 | 11.499 | 4,595,956 | +78,187 | 1.50% | 52,850,425 |
| 2007-07-31 | 2007-07-27 | 11.655 | 4,517,769 | +11,583 | 1.47% | 52,653,372 |
| 2007-07-30 | 2007-07-26 | 12.173 | 4,506,186 | -40,541 | 1.47% | 54,852,525 |
| 2007-07-27 | 2007-07-25 | 12.225 | 4,546,727 | -81,083 | 1.48% | 55,581,534 |
| 2007-07-26 | 2007-07-24 | 12.328 | 4,627,810 | -72,396 | 1.51% | 57,052,164 |
| 2007-07-25 | 2007-07-23 | 12.259 | 4,700,206 | +8,687 | 1.53% | 57,620,050 |
| 2007-07-24 | 2007-07-20 | 11.879 | 4,691,519 | +31,855 | 1.53% | 55,731,446 |
| 2007-07-23 | 2007-07-19 | 11.776 | 4,659,664 | +101,353 | 1.52% | 54,870,304 |
| 2007-07-20 | 2007-07-18 | 11.879 | 4,558,311 | +17,375 | 1.48% | 54,149,043 |
| 2007-07-18 | 2007-07-16 | 12.259 | 4,540,936 | -20,271 | 1.48% | 55,667,552 |
| 2007-07-17 | 2007-07-13 | 12.691 | 4,561,207 | +72,396 | 1.48% | 57,884,930 |
| 2007-07-13 | 2007-07-11 | 12.984 | 4,488,811 | -2,896 | 1.46% | 58,283,759 |
| 2007-07-12 | 2007-07-10 | 13.485 | 4,491,707 | -20,271 | 1.46% | 60,570,456 |
| 2007-07-11 | 2007-07-09 | 12.380 | 4,511,978 | +5,792 | 1.47% | 55,857,889 |
| 2007-07-10 | 2007-07-06 | 12.345 | 4,506,186 | +2,896 | 1.47% | 55,630,575 |
| 2007-07-09 | 2007-07-05 | 12.518 | 4,503,290 | -17,375 | 1.46% | 56,372,373 |
| 2007-07-06 | 2007-07-04 | 12.501 | 4,520,665 | +8,687 | 1.47% | 56,511,819 |
| 2007-07-05 | 2007-07-03 | 12.328 | 4,511,978 | -8,687 | 1.47% | 55,624,174 |
| 2007-07-04 | 2007-06-29 | 12.190 | 4,520,665 | -20,271 | 1.47% | 55,106,829 |
| 2007-06-29 | 2007-06-27 | 12.328 | 4,540,936 | +69,500 | 1.48% | 55,981,172 |
| 2007-06-28 | 2007-06-26 | 12.570 | 4,471,436 | -40,542 | 1.45% | 56,205,238 |
| 2007-06-27 | 2007-06-25 | 12.311 | 4,511,978 | -17,375 | 1.47% | 55,546,269 |
| 2007-06-26 | 2007-06-22 | 13.468 | 4,529,353 | 1.47% | 60,999,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy