History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,461,528 | +0 | 0.16% | 4,381,520 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,461,528 | +0 | 0.16% | 4,529,212 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,461,528 | -10,000 | 0.16% | 4,553,827 |
| 2025-10-06 | 2025-10-02 | 1.900 | 2,471,528 | -20,000 | 0.16% | 4,695,903 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,491,528 | +10,000 | 0.16% | 4,858,480 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,481,528 | +5,000 | 0.16% | 4,392,305 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,476,528 | +20,000 | 0.16% | 4,680,638 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,456,528 | +10,000 | 0.16% | 4,913,056 |
| 2025-08-20 | 2025-08-18 | 2.150 | 2,446,528 | +25,000 | 0.16% | 5,260,035 |
| 2025-08-15 | 2025-08-13 | 2.030 | 2,421,528 | +75,000 | 0.16% | 4,915,702 |
| 2025-08-14 | 2025-08-12 | 1.890 | 2,346,528 | -10,000 | 0.15% | 4,434,938 |
| 2025-08-11 | 2025-08-07 | 1.890 | 2,356,528 | +10,000 | 0.15% | 4,453,838 |
| 2025-08-05 | 2025-08-01 | 1.870 | 2,346,528 | -140,000 | 0.15% | 4,388,007 |
| 2025-07-31 | 2025-07-29 | 2.160 | 2,486,528 | +20,000 | 0.16% | 5,370,900 |
| 2025-07-29 | 2025-07-25 | 2.050 | 2,466,528 | -40,000 | 0.16% | 5,056,382 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,506,528 | -160,000 | 0.16% | 5,113,317 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,666,528 | -90,000 | 0.17% | 5,466,382 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,756,528 | -80,000 | 0.18% | 5,871,405 |
| 2025-07-21 | 2025-07-17 | 2.120 | 2,836,528 | -200,000 | 0.18% | 6,013,439 |
| 2025-07-18 | 2025-07-16 | 2.150 | 3,036,528 | -25,000 | 0.19% | 6,528,535 |
| 2025-07-17 | 2025-07-15 | 2.130 | 3,061,528 | +210,000 | 0.20% | 6,521,055 |
| 2025-07-16 | 2025-07-14 | 2.240 | 2,851,528 | +245,000 | 0.18% | 6,387,423 |
| 2025-07-15 | 2025-07-11 | 2.350 | 2,606,528 | -140,000 | 0.17% | 6,125,341 |
| 2025-07-14 | 2025-07-10 | 2.210 | 2,746,528 | +395,000 | 0.18% | 6,069,827 |
| 2025-07-11 | 2025-07-09 | 1.850 | 2,351,528 | +125,000 | 0.15% | 4,350,327 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,226,528 | +45,000 | 0.14% | 4,608,913 |
| 2025-07-08 | 2025-07-04 | 1.700 | 2,181,528 | -15,000 | 0.14% | 3,708,598 |
| 2025-07-07 | 2025-07-03 | 1.610 | 2,196,528 | +15,000 | 0.14% | 3,536,410 |
| 2025-07-04 | 2025-07-02 | 1.600 | 2,181,528 | -15,000 | 0.14% | 3,490,445 |
| 2025-07-03 | 2025-06-30 | 1.710 | 2,196,528 | -20,000 | 0.14% | 3,756,063 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,216,528 | -30,000 | 0.14% | 3,745,932 |
| 2025-06-27 | 2025-06-25 | 1.890 | 2,246,528 | -85,000 | 0.14% | 4,245,938 |
| 2025-05-19 | 2025-05-15 | 1.290 | 2,331,528 | +10,000 | 0.15% | 3,007,671 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,321,528 | +10,000 | 0.15% | 2,971,556 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,311,528 | +50,000 | 0.15% | 2,635,142 |
| 2025-03-25 | 2025-03-21 | 1.480 | 2,261,528 | +100,000 | 0.14% | 3,347,061 |
| 2025-03-18 | 2025-03-14 | 1.640 | 2,161,528 | -30,000 | 0.14% | 3,544,906 |
| 2025-03-14 | 2025-03-12 | 1.550 | 2,191,528 | -5,000 | 0.14% | 3,396,868 |
| 2025-03-10 | 2025-03-06 | 1.670 | 2,196,528 | -110,000 | 0.14% | 3,668,202 |
| 2025-03-05 | 2025-03-03 | 1.570 | 2,306,528 | -5,000 | 0.15% | 3,621,249 |
| 2025-03-04 | 2025-02-28 | 1.570 | 2,311,528 | +130,000 | 0.15% | 3,629,099 |
| 2025-03-03 | 2025-02-27 | 1.640 | 2,181,528 | +19,684 | 0.14% | 3,577,706 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,161,844 | -160,000 | 0.14% | 3,761,609 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,321,844 | +120,000 | 0.15% | 3,691,732 |
| 2025-02-26 | 2025-02-24 | 1.660 | 2,201,844 | -25,000 | 0.14% | 3,655,061 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,226,844 | -140,000 | 0.14% | 3,785,635 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,366,844 | +30,000 | 0.15% | 3,857,956 |
| 2025-02-20 | 2025-02-18 | 1.640 | 2,336,844 | -40,000 | 0.15% | 3,832,424 |
| 2025-02-19 | 2025-02-17 | 1.670 | 2,376,844 | -80,000 | 0.15% | 3,969,329 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,456,844 | -110,000 | 0.16% | 4,029,224 |
| 2025-02-17 | 2025-02-13 | 1.550 | 2,566,844 | +265,000 | 0.16% | 3,978,608 |
| 2025-02-14 | 2025-02-12 | 1.710 | 2,301,844 | -280,000 | 0.15% | 3,936,153 |
| 2025-02-13 | 2025-02-11 | 1.600 | 2,581,844 | +100,000 | 0.17% | 4,130,950 |
| 2025-02-11 | 2025-02-07 | 1.700 | 2,481,844 | -230,000 | 0.16% | 4,219,135 |
| 2025-02-07 | 2025-02-05 | 1.540 | 2,711,844 | -65,000 | 0.17% | 4,176,240 |
| 2025-02-06 | 2025-02-04 | 1.610 | 2,776,844 | -105,000 | 0.18% | 4,470,719 |
| 2025-02-04 | 2025-01-28 | 1.480 | 2,881,844 | +45,000 | 0.18% | 4,265,129 |
| 2025-02-03 | 2025-01-24 | 1.600 | 2,836,844 | -60,000 | 0.18% | 4,538,950 |
| 2025-01-24 | 2025-01-22 | 1.490 | 2,896,844 | +60,000 | 0.19% | 4,316,298 |
| 2025-01-23 | 2025-01-21 | 1.580 | 2,836,844 | -10,000 | 0.18% | 4,482,214 |
| 2025-01-20 | 2025-01-16 | 1.500 | 2,846,844 | -30,000 | 0.18% | 4,270,266 |
| 2025-01-16 | 2025-01-14 | 1.560 | 2,876,844 | +50,000 | 0.18% | 4,487,877 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,826,844 | +60,000 | 0.18% | 3,929,313 |
| 2025-01-10 | 2025-01-08 | 1.510 | 2,766,844 | +60,000 | 0.18% | 4,177,934 |
| 2025-01-03 | 2024-12-31 | 1.630 | 2,706,844 | -55,000 | 0.17% | 4,412,156 |
| 2025-01-02 | 2024-12-27 | 1.640 | 2,761,844 | +115,000 | 0.18% | 4,529,424 |
| 2024-12-30 | 2024-12-24 | 1.690 | 2,646,844 | +60,000 | 0.17% | 4,473,166 |
| 2024-12-18 | 2024-12-16 | 1.740 | 2,586,844 | +10,000 | 0.17% | 4,501,109 |
| 2024-12-17 | 2024-12-13 | 1.800 | 2,576,844 | +150,000 | 0.17% | 4,638,319 |
| 2024-12-16 | 2024-12-12 | 1.910 | 2,426,844 | -100,000 | 0.16% | 4,635,272 |
| 2024-12-13 | 2024-12-11 | 1.890 | 2,526,844 | -10,000 | 0.16% | 4,775,735 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,536,844 | +275,000 | 0.16% | 4,769,267 |
| 2024-12-11 | 2024-12-09 | 2.000 | 2,261,844 | -20,000 | 0.14% | 4,523,688 |
| 2024-12-10 | 2024-12-06 | 1.800 | 2,281,844 | -130,000 | 0.15% | 4,107,319 |
| 2024-12-09 | 2024-12-05 | 1.730 | 2,411,844 | -75,000 | 0.15% | 4,172,490 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,486,844 | +100,000 | 0.16% | 4,277,372 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,386,844 | -180,000 | 0.15% | 4,248,582 |
| 2024-11-25 | 2024-11-21 | 1.620 | 2,566,844 | +260,000 | 0.16% | 4,158,287 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,306,844 | +20,000 | 0.15% | 4,083,114 |
| 2024-11-21 | 2024-11-19 | 1.760 | 2,286,844 | -5,000 | 0.15% | 4,024,845 |
| 2024-11-19 | 2024-11-15 | 1.700 | 2,291,844 | -45,000 | 0.15% | 3,896,135 |
| 2024-11-18 | 2024-11-14 | 1.670 | 2,336,844 | +40,000 | 0.15% | 3,902,529 |
| 2024-11-14 | 2024-11-12 | 1.870 | 2,296,844 | +5,000 | 0.15% | 4,295,098 |
| 2024-11-12 | 2024-11-08 | 2.050 | 2,291,844 | +10,000 | 0.15% | 4,698,280 |
| 2024-11-11 | 2024-11-07 | 2.200 | 2,281,844 | -60,000 | 0.15% | 5,020,057 |
| 2024-11-07 | 2024-11-05 | 1.920 | 2,341,844 | -50,000 | 0.15% | 4,496,340 |
| 2024-11-06 | 2024-11-04 | 1.720 | 2,391,844 | +30,000 | 0.15% | 4,113,972 |
| 2024-11-04 | 2024-10-31 | 1.650 | 2,361,844 | +20,000 | 0.15% | 3,897,043 |
| 2024-10-31 | 2024-10-29 | 1.580 | 2,341,844 | +5,000 | 0.15% | 3,700,114 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,336,844 | +50,000 | 0.15% | 3,645,477 |
| 2024-10-28 | 2024-10-24 | 1.570 | 2,286,844 | -20,000 | 0.15% | 3,590,345 |
| 2024-10-22 | 2024-10-18 | 1.830 | 2,306,844 | -135,000 | 0.15% | 4,221,525 |
| 2024-10-21 | 2024-10-17 | 1.340 | 2,441,844 | +5,000 | 0.16% | 3,272,071 |
| 2024-10-16 | 2024-10-14 | 1.370 | 2,436,844 | -70,000 | 0.16% | 3,338,476 |
| 2024-10-14 | 2024-10-09 | 1.850 | 2,506,844 | -280,000 | 0.16% | 4,637,661 |
| 2024-10-10 | 2024-10-08 | 1.900 | 2,786,844 | -25,000 | 0.18% | 5,295,004 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,811,844 | +115,000 | 0.18% | 8,351,177 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,696,844 | +165,000 | 0.17% | 7,146,637 |
| 2024-10-07 | 2024-10-03 | 3.010 | 2,531,844 | -280,000 | 0.16% | 7,620,850 |
| 2024-10-04 | 2024-10-02 | 2.540 | 2,811,844 | -490,000 | 0.18% | 7,142,084 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,301,844 | +210,000 | 0.21% | 2,740,531 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,091,844 | -300,000 | 0.20% | 973,931 |
| 2024-04-19 | 2024-04-17 | 0.265 | 3,391,844 | -950,000 | 0.22% | 898,839 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,341,844 | +300,000 | 0.28% | 1,302,553 |
| 2023-08-03 | 2023-08-01 | 0.435 | 4,041,844 | -100,000 | 0.26% | 1,758,202 |
| 2022-11-02 | 2022-10-31 | 0.405 | 4,141,844 | +10,000 | 0.27% | 1,677,447 |
| 2022-01-21 | 2022-01-19 | 0.910 | 4,131,844 | -50,000 | 0.26% | 3,759,978 |
| 2021-09-13 | 2021-09-09 | 1.200 | 4,181,844 | -10,000 | 0.27% | 5,018,213 |
| 2021-09-08 | 2021-09-06 | 1.180 | 4,191,844 | +880,000 | 0.27% | 4,946,376 |
| 2021-09-03 | 2021-09-01 | 1.050 | 3,311,844 | -50,000 | 0.21% | 3,477,436 |
| 2021-08-27 | 2021-08-25 | 1.060 | 3,361,844 | -50,000 | 0.22% | 3,563,555 |
| 2021-08-19 | 2021-08-17 | 1.040 | 3,411,844 | +50,000 | 0.22% | 3,548,318 |
| 2021-08-17 | 2021-08-13 | 1.070 | 3,361,844 | +60,000 | 0.22% | 3,597,173 |
| 2021-08-16 | 2021-08-12 | 1.050 | 3,301,844 | +60,000 | 0.21% | 3,466,936 |
| 2021-08-12 | 2021-08-10 | 1.030 | 3,241,844 | +60,000 | 0.21% | 3,339,099 |
| 2021-08-11 | 2021-08-09 | 1.020 | 3,181,844 | +40,000 | 0.20% | 3,245,481 |
| 2021-08-10 | 2021-08-06 | 1.000 | 3,141,844 | +20,000 | 0.20% | 3,141,844 |
| 2021-08-05 | 2021-08-03 | 1.010 | 3,121,844 | +45,000 | 0.20% | 3,153,062 |
| 2021-06-02 | 2021-05-31 | 1.000 | 3,076,844 | +10,000 | 0.20% | 3,076,844 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,066,844 | +121,459 | 0.20% | 3,193,312 |
| 2021-03-29 | 2021-03-25 | 1.062 | 2,945,385 | -19,208 | 0.20% | 3,128,181 |
| 2021-02-22 | 2021-02-18 | 1.208 | 2,964,593 | -96,039 | 0.20% | 3,580,739 |
| 2021-01-29 | 2021-01-27 | 1.166 | 3,060,632 | -19,208 | 0.20% | 3,569,265 |
| 2021-01-22 | 2021-01-20 | 1.260 | 3,079,840 | -4,802 | 0.21% | 3,880,281 |
| 2021-01-21 | 2021-01-19 | 1.229 | 3,084,642 | -9,604 | 0.21% | 3,789,976 |
| 2021-01-20 | 2021-01-18 | 1.135 | 3,094,246 | +9,604 | 0.21% | 3,511,810 |
| 2021-01-15 | 2021-01-13 | 1.166 | 3,084,642 | -81,634 | 0.21% | 3,597,265 |
| 2021-01-14 | 2021-01-12 | 1.177 | 3,166,276 | +81,634 | 0.21% | 3,725,434 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,084,642 | +4,802 | 0.21% | 3,597,265 |
| 2021-01-04 | 2020-12-29 | 0.989 | 3,079,840 | -19,208 | 0.21% | 3,046,502 |
| 2020-12-15 | 2020-12-11 | 0.968 | 3,099,048 | -19,208 | 0.21% | 3,000,965 |
| 2020-11-13 | 2020-11-11 | 0.895 | 3,118,256 | +19,208 | 0.21% | 2,792,286 |
| 2020-11-11 | 2020-11-09 | 0.916 | 3,099,048 | +19,208 | 0.21% | 2,839,623 |
| 2020-07-20 | 2020-07-16 | 1.135 | 3,079,840 | +4,802 | 0.21% | 3,495,460 |
| 2020-07-14 | 2020-07-10 | 1.270 | 3,075,038 | -38,416 | 0.21% | 3,906,249 |
| 2020-07-10 | 2020-07-08 | 1.302 | 3,113,454 | -4,802 | 0.21% | 4,052,305 |
| 2020-06-26 | 2020-06-23 | 0.968 | 3,118,256 | +28,812 | 0.21% | 3,019,565 |
| 2020-06-23 | 2020-06-19 | 0.916 | 3,089,444 | +9,604 | 0.21% | 2,830,823 |
| 2020-06-04 | 2020-06-02 | 0.854 | 3,079,840 | -9,604 | 0.21% | 2,629,612 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,089,444 | -14,406 | 0.21% | 2,573,475 |
| 2020-06-02 | 2020-05-29 | 0.802 | 3,103,850 | -19,208 | 0.21% | 2,488,520 |
| 2020-06-01 | 2020-05-28 | 0.823 | 3,123,058 | +24,010 | 0.21% | 2,568,957 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,099,048 | +109,378 | 0.21% | 2,910,062 |
| 2020-05-05 | 2020-04-29 | 0.971 | 2,989,670 | +9,265 | 0.21% | 2,904,160 |
| 2020-04-07 | 2020-04-03 | 1.004 | 2,980,405 | +4,632 | 0.21% | 2,991,665 |
| 2020-03-24 | 2020-03-20 | 1.069 | 2,975,773 | +9,265 | 0.21% | 3,179,726 |
| 2020-03-18 | 2020-03-16 | 1.101 | 2,966,508 | -37,060 | 0.21% | 3,265,881 |
| 2020-03-17 | 2020-03-13 | 1.144 | 3,003,568 | +37,060 | 0.21% | 3,436,355 |
| 2020-02-28 | 2020-02-26 | 1.241 | 2,966,508 | +18,530 | 0.21% | 3,682,121 |
| 2020-02-03 | 2020-01-30 | 1.166 | 2,947,978 | +9,265 | 0.20% | 3,436,392 |
| 2020-01-17 | 2020-01-15 | 1.414 | 2,938,713 | -9,265 | 0.20% | 4,155,116 |
| 2020-01-03 | 2019-12-31 | 1.349 | 2,947,978 | +9,265 | 0.20% | 3,977,306 |
| 2019-12-20 | 2019-12-18 | 1.274 | 2,938,713 | -9,265 | 0.20% | 3,742,777 |
| 2019-11-07 | 2019-11-05 | 1.317 | 2,947,978 | -46,325 | 0.20% | 3,881,850 |
| 2019-10-08 | 2019-10-03 | 1.241 | 2,994,303 | +9,265 | 0.21% | 3,716,621 |
| 2019-09-30 | 2019-09-26 | 1.274 | 2,985,038 | +46,325 | 0.21% | 3,801,777 |
| 2019-08-06 | 2019-08-02 | 1.436 | 2,938,713 | -18,530 | 0.20% | 4,218,553 |
| 2019-07-30 | 2019-07-26 | 1.533 | 2,957,243 | +18,530 | 0.20% | 4,532,419 |
| 2019-07-08 | 2019-07-04 | 1.468 | 2,938,713 | -46,325 | 0.20% | 4,313,709 |
| 2019-06-27 | 2019-06-25 | 1.468 | 2,985,038 | +9,265 | 0.21% | 4,381,709 |
| 2019-06-21 | 2019-06-19 | 1.641 | 2,975,773 | +46,325 | 0.21% | 4,882,004 |
| 2019-06-13 | 2019-06-11 | 1.651 | 2,929,448 | +4,633 | 0.20% | 4,837,622 |
| 2019-06-12 | 2019-06-10 | 1.619 | 2,924,815 | +4,632 | 0.20% | 4,735,266 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,920,183 | +35,183 | 0.20% | 5,487,284 |
| 2019-05-06 | 2019-05-02 | 2.021 | 2,885,000 | +9,154 | 0.20% | 5,830,912 |
| 2019-03-13 | 2019-03-11 | 2.425 | 2,875,846 | +869,570 | 0.20% | 6,974,893 |
| 2019-02-28 | 2019-02-26 | 2.513 | 2,006,276 | +18,307 | 0.14% | 5,041,241 |
| 2019-02-27 | 2019-02-25 | 2.698 | 1,987,969 | -18,307 | 0.14% | 5,364,454 |
| 2018-10-16 | 2018-10-12 | 1.617 | 2,006,276 | +18,307 | 0.28% | 3,243,929 |
| 2018-06-20 | 2018-06-15 | 2.513 | 1,987,969 | +18,306 | 0.27% | 4,995,240 |
| 2018-06-13 | 2018-06-11 | 2.469 | 1,969,663 | +18,307 | 0.27% | 4,863,169 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,951,356 | +47,594 | 0.27% | 5,244,337 |
| 2018-04-26 | 2018-04-24 | 2.721 | 1,903,762 | +116,092 | 0.27% | 5,180,382 |
| 2018-03-26 | 2018-03-22 | 2.867 | 1,787,670 | +26,790 | 0.25% | 5,124,720 |
| 2018-02-13 | 2018-02-09 | 2.766 | 1,760,880 | -4,465 | 0.25% | 4,870,455 |
| 2018-02-06 | 2018-02-02 | 3.147 | 1,765,345 | -13,395 | 0.25% | 5,554,932 |
| 2018-02-05 | 2018-02-01 | 3.124 | 1,778,740 | +13,395 | 0.25% | 5,557,244 |
| 2018-02-01 | 2018-01-30 | 3.281 | 1,765,345 | -205,393 | 0.25% | 5,792,153 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,970,738 | +8,930 | 0.28% | 7,282,586 |
| 2018-01-25 | 2018-01-23 | 3.527 | 1,961,808 | -142,881 | 0.28% | 6,920,060 |
| 2018-01-24 | 2018-01-22 | 3.662 | 2,104,689 | -44,651 | 0.30% | 7,706,878 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,149,340 | -62,511 | 0.30% | 7,316,806 |
| 2018-01-16 | 2018-01-12 | 3.191 | 2,211,851 | -178,602 | 0.31% | 7,059,006 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,390,453 | +178,602 | 0.34% | 7,789,615 |
| 2017-12-15 | 2017-12-13 | 2.721 | 2,211,851 | -26,790 | 0.31% | 6,018,731 |
| 2017-12-01 | 2017-11-29 | 2.856 | 2,238,641 | -17,860 | 0.31% | 6,392,452 |
| 2017-11-27 | 2017-11-23 | 3.001 | 2,256,501 | +71,441 | 0.32% | 6,771,941 |
| 2017-10-13 | 2017-10-11 | 3.225 | 2,185,060 | +17,860 | 0.31% | 7,046,909 |
| 2017-09-25 | 2017-09-21 | 3.371 | 2,167,200 | -17,860 | 0.30% | 7,304,800 |
| 2017-09-21 | 2017-09-19 | 3.326 | 2,185,060 | +17,860 | 0.31% | 7,267,125 |
| 2017-08-29 | 2017-08-25 | 3.337 | 2,167,200 | +89,301 | 0.30% | 7,231,994 |
| 2017-08-15 | 2017-08-11 | 3.259 | 2,077,899 | +89,301 | 0.29% | 6,771,116 |
| 2017-08-04 | 2017-08-02 | 3.606 | 1,988,598 | +17,860 | 0.28% | 7,170,438 |
| 2017-07-10 | 2017-07-06 | 3.259 | 1,970,738 | -17,860 | 0.28% | 6,421,917 |
| 2017-06-13 | 2017-06-09 | 3.494 | 1,988,598 | +17,860 | 0.28% | 6,947,754 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,970,738 | +26,017 | 0.28% | 6,552,556 |
| 2017-04-28 | 2017-04-26 | 3.506 | 1,944,721 | -17,625 | 0.28% | 6,819,147 |
| 2017-04-21 | 2017-04-19 | 3.495 | 1,962,346 | +8,812 | 0.28% | 6,858,680 |
| 2017-04-20 | 2017-04-18 | 3.427 | 1,953,534 | +88,123 | 0.28% | 6,694,870 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,865,411 | -88,123 | 0.27% | 7,049,090 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,953,534 | +17,625 | 0.28% | 7,736,787 |
| 2017-01-18 | 2017-01-16 | 3.790 | 1,935,909 | -17,625 | 0.28% | 7,337,459 |
| 2017-01-11 | 2017-01-09 | 3.779 | 1,953,534 | +61,686 | 0.28% | 7,382,092 |
| 2017-01-06 | 2017-01-04 | 3.790 | 1,891,848 | +26,437 | 0.27% | 7,170,459 |
| 2016-12-28 | 2016-12-22 | 3.813 | 1,865,411 | +44,061 | 0.27% | 7,112,595 |
| 2016-12-23 | 2016-12-21 | 3.858 | 1,821,350 | +4,406 | 0.26% | 7,027,269 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,816,944 | -4,406 | 0.26% | 8,020,573 |
| 2016-11-21 | 2016-11-17 | 4.948 | 1,821,350 | -26,437 | 0.26% | 9,011,439 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,847,787 | +17,625 | 0.26% | 9,142,241 |
| 2016-09-26 | 2016-09-22 | 4.777 | 1,830,162 | -17,625 | 0.26% | 8,743,512 |
| 2016-08-26 | 2016-08-24 | 4.619 | 1,847,787 | +17,625 | 0.26% | 8,534,156 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,830,162 | -4,406 | 0.26% | 8,577,364 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,834,568 | -17,625 | 0.26% | 9,264,203 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,852,193 | +110,153 | 0.26% | 9,500,335 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,742,040 | +44,061 | 0.25% | 8,401,587 |
| 2016-08-10 | 2016-08-08 | 4.516 | 1,697,979 | -52,873 | 0.24% | 7,668,839 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,750,852 | +4,406 | 0.25% | 7,947,375 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,746,446 | -88,122 | 0.25% | 7,887,738 |
| 2016-06-03 | 2016-06-01 | 4.255 | 1,834,568 | -44,062 | 0.26% | 7,806,913 |
| 2016-05-26 | 2016-05-24 | 3.847 | 1,878,630 | +39,655 | 0.27% | 7,226,953 |
| 2016-05-25 | 2016-05-23 | 3.870 | 1,838,975 | -123,371 | 0.26% | 7,116,140 |
| 2016-05-23 | 2016-05-19 | 3.881 | 1,962,346 | +44,061 | 0.28% | 7,615,807 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,918,285 | +47,430 | 0.27% | 7,923,714 |
| 2016-05-06 | 2016-05-04 | 4.352 | 1,870,855 | +171,887 | 0.27% | 8,141,399 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,698,968 | -8,594 | 0.25% | 7,729,462 |
| 2016-04-13 | 2016-04-11 | 4.456 | 1,707,562 | +8,594 | 0.25% | 7,609,613 |
| 2016-04-01 | 2016-03-30 | 4.456 | 1,698,968 | -8,594 | 0.25% | 7,571,314 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,707,562 | +8,594 | 0.25% | 7,410,928 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,698,968 | -17,188 | 0.25% | 7,709,693 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,716,156 | -38,675 | 0.25% | 7,867,564 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,754,831 | -94,538 | 0.26% | 7,207,710 |
| 2016-03-10 | 2016-03-08 | 4.072 | 1,849,369 | +17,189 | 0.27% | 7,531,455 |
| 2016-03-08 | 2016-03-04 | 4.038 | 1,832,180 | -42,972 | 0.27% | 7,397,499 |
| 2016-02-26 | 2016-02-24 | 3.956 | 1,875,152 | -4,297 | 0.27% | 7,418,271 |
| 2016-01-22 | 2016-01-20 | 3.491 | 1,879,449 | -8,594 | 0.27% | 6,560,532 |
| 2016-01-19 | 2016-01-15 | 3.560 | 1,888,043 | +85,943 | 0.28% | 6,722,342 |
| 2016-01-18 | 2016-01-14 | 3.735 | 1,802,100 | +21,486 | 0.26% | 6,730,870 |
| 2016-01-13 | 2016-01-11 | 3.723 | 1,780,614 | +85,944 | 0.26% | 6,629,901 |
| 2015-12-16 | 2015-12-14 | 4.387 | 1,694,670 | -17,189 | 0.25% | 7,433,850 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,711,859 | +4,297 | 0.25% | 7,230,393 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,707,562 | +51,566 | 0.25% | 8,086,455 |
| 2015-11-30 | 2015-11-26 | 4.957 | 1,655,996 | -21,486 | 0.24% | 8,208,356 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,677,482 | +21,486 | 0.25% | 8,529,559 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,655,996 | -128,915 | 0.24% | 7,919,329 |
| 2015-11-20 | 2015-11-18 | 4.794 | 1,784,911 | -8,594 | 0.26% | 8,556,597 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,793,505 | -25,783 | 0.26% | 9,077,769 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,819,288 | +85,943 | 0.27% | 9,017,753 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,733,345 | -171,887 | 0.25% | 8,712,766 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,905,232 | +120,321 | 0.28% | 9,754,114 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,784,911 | -25,783 | 0.26% | 8,369,681 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,810,694 | +85,943 | 0.26% | 8,111,349 |
| 2015-10-19 | 2015-10-15 | 4.142 | 1,724,751 | -12,891 | 0.25% | 7,144,366 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,737,642 | +12,891 | 0.25% | 7,238,201 |
| 2015-10-02 | 2015-09-29 | 3.595 | 1,724,751 | +51,566 | 0.25% | 6,201,149 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,673,185 | -25,783 | 0.24% | 6,521,929 |
| 2015-09-10 | 2015-09-08 | 3.654 | 1,698,968 | -128,915 | 0.25% | 6,207,291 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,827,883 | +34,378 | 0.27% | 5,870,090 |
| 2015-08-19 | 2015-08-17 | 4.375 | 1,793,505 | +17,188 | 0.26% | 7,846,532 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,776,317 | -25,783 | 0.26% | 8,102,030 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,802,100 | +17,189 | 0.26% | 9,645,484 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,784,911 | -223,453 | 0.26% | 8,515,060 |
| 2015-07-07 | 2015-07-03 | 5.818 | 2,008,364 | -8,594 | 0.29% | 11,684,220 |
| 2015-07-03 | 2015-06-30 | 6.970 | 2,016,958 | +8,594 | 0.29% | 14,057,593 |
| 2015-07-02 | 2015-06-29 | 6.853 | 2,008,364 | +4,297 | 0.29% | 13,764,011 |
| 2015-06-23 | 2015-06-19 | 7.191 | 2,004,067 | +17,189 | 0.29% | 14,410,797 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,986,878 | -42,972 | 0.29% | 15,119,459 |
| 2015-06-04 | 2015-06-02 | 8.843 | 2,029,850 | +17,189 | 0.30% | 17,950,015 |
| 2015-06-01 | 2015-05-28 | 9.192 | 2,012,661 | +42,972 | 0.29% | 18,500,566 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,969,689 | +42,971 | 0.29% | 18,678,524 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,926,718 | +25,783 | 0.28% | 18,674,563 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,900,935 | -17,188 | 0.28% | 17,960,176 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,918,123 | -4,298 | 0.28% | 18,122,569 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,922,421 | +12,532 | 0.28% | 17,404,265 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,909,889 | -4,269 | 0.28% | 17,022,387 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,914,158 | +4,269 | 0.28% | 17,463,968 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,909,889 | -8,538 | 0.28% | 17,850,020 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,918,427 | +76,845 | 0.28% | 17,435,511 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,841,582 | +17,077 | 0.27% | 16,413,583 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,824,505 | +8,538 | 0.27% | 16,325,485 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,815,967 | -256,150 | 0.27% | 17,461,389 |
| 2015-04-27 | 2015-04-23 | 9.768 | 2,072,117 | +175,036 | 0.30% | 20,239,883 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,897,081 | +21,346 | 0.28% | 19,152,295 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,875,735 | -119,537 | 0.28% | 17,399,002 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,995,272 | +4,269 | 0.29% | 20,096,862 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,991,003 | -17,076 | 0.29% | 20,263,729 |
| 2015-04-17 | 2015-04-15 | 10.107 | 2,008,079 | +51,230 | 0.30% | 20,296,412 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,956,849 | +162,228 | 0.29% | 19,916,122 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,794,621 | -119,537 | 0.26% | 19,168,815 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,914,158 | -123,805 | 0.28% | 18,652,145 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,037,963 | +187,843 | 0.30% | 19,237,960 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,850,120 | +55,499 | 0.27% | 16,771,370 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,794,621 | +21,346 | 0.26% | 13,472,818 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,773,275 | -8,539 | 0.26% | 12,980,272 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,781,814 | -29,884 | 0.26% | 13,293,198 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,811,698 | +17,077 | 0.27% | 12,434,007 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,794,621 | -4,269 | 0.26% | 12,526,989 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,798,890 | -17,077 | 0.26% | 12,914,951 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,815,967 | +42,692 | 0.27% | 13,122,627 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,773,275 | +4,269 | 0.26% | 12,336,450 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,769,006 | -21,346 | 0.26% | 12,969,742 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,790,352 | -8,538 | 0.26% | 11,092,304 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,798,890 | +4,269 | 0.26% | 10,934,518 |
| 2015-03-11 | 2015-03-09 | 6.512 | 1,794,621 | +8,538 | 0.26% | 11,686,251 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,786,083 | -8,538 | 0.26% | 11,965,348 |
| 2015-03-06 | 2015-03-04 | 6.769 | 1,794,621 | +8,538 | 0.26% | 12,148,657 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,786,083 | -4,269 | 0.26% | 12,843,923 |
| 2015-02-17 | 2015-02-13 | 6.922 | 1,790,352 | -8,538 | 0.26% | 12,392,348 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,798,890 | +17,076 | 0.26% | 12,303,966 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,781,814 | +8,539 | 0.26% | 12,270,645 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,773,275 | +4,269 | 0.26% | 12,357,219 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,769,006 | +8,538 | 0.26% | 12,451,781 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,760,468 | -4,269 | 0.26% | 12,886,525 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,764,737 | +4,269 | 0.26% | 12,752,427 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,760,468 | +8,538 | 0.26% | 13,381,368 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,751,930 | +42,692 | 0.26% | 13,624,247 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,709,238 | +46,961 | 0.25% | 14,393,258 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,662,277 | +29,884 | 0.24% | 17,073,819 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,632,393 | +15,941 | 0.24% | 15,447,698 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,616,452 | +8,538 | 0.24% | 10,885,750 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,607,914 | -2,126,803 | 0.24% | 10,696,430 |
| 2015-01-19 | 2015-01-15 | 7.988 | 3,734,717 | +2,543,622 | 0.55% | 29,831,133 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,191,095 | +4,269 | 0.26% | 9,764,997 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,186,826 | -4,269 | 0.26% | 9,924,598 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,191,095 | -21,346 | 0.26% | 9,764,997 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,212,441 | +8,538 | 0.27% | 10,067,799 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,203,903 | +21,346 | 0.27% | 10,335,302 |
| 2015-01-02 | 2014-12-29 | 8.034 | 1,182,557 | +4,269 | 0.26% | 9,501,100 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,178,288 | +17,077 | 0.26% | 10,791,601 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,161,211 | +286,033 | 0.26% | 11,519,198 |
| 2014-12-17 | 2014-12-15 | 9.885 | 875,178 | -14,515 | 0.19% | 8,651,004 |
| 2014-12-16 | 2014-12-12 | 9.932 | 889,693 | +4,269 | 0.20% | 8,836,163 |
| 2014-12-15 | 2014-12-11 | 9.405 | 885,424 | +12,808 | 0.20% | 8,327,114 |
| 2014-12-12 | 2014-12-10 | 15.032 | 872,616 | +8,538 | 0.19% | 13,116,820 |
| 2014-12-11 | 2014-12-09 | 15.971 | 864,078 | +198,600 | 0.19% | 13,800,260 |
| 2014-12-09 | 2014-12-05 | 11.806 | 665,478 | -178,823 | 0.20% | 7,856,682 |
| 2014-12-08 | 2014-12-04 | 10.710 | 844,301 | -54,286 | 0.25% | 9,042,480 |
| 2014-12-05 | 2014-12-03 | 7.688 | 898,587 | -15,966 | 0.27% | 6,908,373 |
| 2014-12-04 | 2014-12-02 | 7.359 | 914,553 | +44,706 | 0.27% | 6,730,400 |
| 2014-12-02 | 2014-11-28 | 7.657 | 869,847 | -3,193 | 0.26% | 6,660,179 |
| 2014-12-01 | 2014-11-27 | 7.625 | 873,040 | +19,159 | 0.26% | 6,657,287 |
| 2014-11-28 | 2014-11-26 | 7.688 | 853,881 | -3,193 | 0.25% | 6,564,671 |
| 2014-11-26 | 2014-11-24 | 7.203 | 857,074 | -3,193 | 0.25% | 6,173,199 |
| 2014-11-20 | 2014-11-18 | 6.608 | 860,267 | +6,386 | 0.25% | 5,684,338 |
| 2014-11-19 | 2014-11-17 | 7.234 | 853,881 | +3,193 | 0.25% | 6,176,941 |
| 2014-11-17 | 2014-11-13 | 7.860 | 850,688 | -3,193 | 0.25% | 6,686,644 |
| 2014-11-14 | 2014-11-12 | 7.954 | 853,881 | -15,966 | 0.25% | 6,791,961 |
| 2014-11-07 | 2014-11-05 | 7.093 | 869,847 | -3,193 | 0.26% | 6,169,859 |
| 2014-10-31 | 2014-10-29 | 6.686 | 873,040 | -3,194 | 0.26% | 5,837,087 |
| 2014-10-29 | 2014-10-27 | 6.341 | 876,234 | +3,194 | 0.26% | 5,556,602 |
| 2014-10-14 | 2014-10-10 | 6.749 | 873,040 | +6,386 | 0.26% | 5,891,767 |
| 2014-10-10 | 2014-10-08 | 6.983 | 866,654 | -6,386 | 0.26% | 6,052,221 |
| 2014-10-08 | 2014-10-06 | 6.874 | 873,040 | -3,194 | 0.26% | 6,001,127 |
| 2014-10-06 | 2014-09-30 | 6.404 | 876,234 | +9,580 | 0.26% | 5,611,482 |
| 2014-09-29 | 2014-09-25 | 7.250 | 866,654 | -6,386 | 0.26% | 6,282,911 |
| 2014-09-16 | 2014-09-12 | 7.328 | 873,040 | +6,386 | 0.26% | 6,397,557 |
| 2014-09-15 | 2014-09-11 | 7.281 | 866,654 | +3,193 | 0.26% | 6,310,051 |
| 2014-09-08 | 2014-09-04 | 7.438 | 863,461 | +3,194 | 0.25% | 6,422,003 |
| 2014-09-05 | 2014-09-03 | 7.531 | 860,267 | +6,386 | 0.25% | 6,479,067 |
| 2014-09-04 | 2014-09-02 | 7.234 | 853,881 | -3,193 | 0.25% | 6,176,941 |
| 2014-09-02 | 2014-08-29 | 6.952 | 857,074 | +3,193 | 0.25% | 5,958,479 |
| 2014-08-27 | 2014-08-25 | 7.594 | 853,881 | +6,387 | 0.25% | 6,484,451 |
| 2014-08-26 | 2014-08-22 | 8.126 | 847,494 | +12,773 | 0.25% | 6,887,128 |
| 2014-08-22 | 2014-08-20 | 7.970 | 834,721 | -3,193 | 0.25% | 6,652,628 |
| 2014-08-18 | 2014-08-14 | 8.158 | 837,914 | +3,193 | 0.25% | 6,835,516 |
| 2014-08-15 | 2014-08-13 | 8.455 | 834,721 | +22,353 | 0.25% | 7,057,798 |
| 2014-08-14 | 2014-08-12 | 8.706 | 812,368 | -41,513 | 0.24% | 7,072,317 |
| 2014-08-13 | 2014-08-11 | 8.518 | 853,881 | +6,387 | 0.25% | 7,273,282 |
| 2014-08-12 | 2014-08-08 | 8.565 | 847,494 | -22,353 | 0.25% | 7,258,688 |
| 2014-08-11 | 2014-08-07 | 8.299 | 869,847 | +3,193 | 0.26% | 7,218,599 |
| 2014-08-08 | 2014-08-06 | 8.956 | 866,654 | -51,092 | 0.26% | 7,762,041 |
| 2014-08-04 | 2014-07-31 | 7.484 | 917,746 | -15,967 | 0.27% | 6,868,858 |
| 2014-08-01 | 2014-07-30 | 7.015 | 933,713 | +3,194 | 0.28% | 6,549,763 |
| 2014-07-31 | 2014-07-29 | 7.281 | 930,519 | -60,673 | 0.27% | 6,775,048 |
| 2014-07-29 | 2014-07-25 | 5.778 | 991,192 | -19,159 | 0.29% | 5,726,883 |
| 2014-07-24 | 2014-07-22 | 5.245 | 1,010,351 | -76,639 | 0.30% | 5,299,699 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,086,990 | +14,840 | 0.32% | 5,038,628 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,072,150 | +6,299 | 0.32% | 5,191,099 |
| 2014-01-08 | 2014-01-06 | 4.397 | 1,065,851 | -6,299 | 0.32% | 4,686,841 |
| 2013-12-17 | 2013-12-13 | 4.651 | 1,072,150 | +25,197 | 0.32% | 4,986,859 |
| 2013-12-16 | 2013-12-12 | 4.572 | 1,046,953 | +6,300 | 0.31% | 4,786,561 |
| 2013-12-05 | 2013-12-03 | 4.858 | 1,040,653 | +50,394 | 0.31% | 5,055,118 |
| 2013-11-25 | 2013-11-21 | 4.889 | 990,259 | -31,496 | 0.30% | 4,841,762 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,021,755 | +12,598 | 0.31% | 4,395,618 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,009,157 | -31,496 | 0.30% | 4,421,522 |
| 2013-10-15 | 2013-10-10 | 4.080 | 1,040,653 | +31,496 | 0.31% | 4,245,638 |
| 2013-09-16 | 2013-09-12 | 4.366 | 1,009,157 | -15,748 | 0.30% | 4,405,502 |
| 2013-09-09 | 2013-09-05 | 4.064 | 1,024,905 | +15,748 | 0.31% | 4,165,120 |
| 2013-07-22 | 2013-07-18 | 4.096 | 1,009,157 | -6,299 | 0.30% | 4,133,161 |
| 2013-05-21 | 2013-05-16 | 4.366 | 1,015,456 | -3,150 | 0.30% | 4,433,000 |
| 2013-05-15 | 2013-05-13 | 4.437 | 1,018,606 | +3,150 | 0.30% | 4,519,648 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,015,456 | +5,479 | 0.30% | 4,683,953 |
| 2013-05-03 | 2013-04-30 | 4.437 | 1,009,977 | -3,133 | 0.30% | 4,481,360 |
| 2013-04-29 | 2013-04-25 | 4.309 | 1,013,110 | -3,132 | 0.30% | 4,365,902 |
| 2013-04-25 | 2013-04-23 | 4.166 | 1,016,242 | +3,132 | 0.31% | 4,233,419 |
| 2013-03-22 | 2013-03-20 | 4.661 | 1,013,110 | -6,265 | 0.30% | 4,721,642 |
| 2013-03-20 | 2013-03-18 | 4.357 | 1,019,375 | -12,531 | 0.31% | 4,441,710 |
| 2013-03-19 | 2013-03-15 | 4.517 | 1,031,906 | -25,061 | 0.31% | 4,661,011 |
| 2013-03-18 | 2013-03-14 | 4.309 | 1,056,967 | +25,061 | 0.32% | 4,554,899 |
| 2013-03-14 | 2013-03-12 | 4.613 | 1,031,906 | +15,664 | 0.31% | 4,759,831 |
| 2013-03-13 | 2013-03-11 | 4.772 | 1,016,242 | -6,266 | 0.31% | 4,849,779 |
| 2013-03-08 | 2013-03-06 | 4.852 | 1,022,508 | -15,663 | 0.31% | 4,961,282 |
| 2013-03-07 | 2013-03-05 | 4.884 | 1,038,171 | +34,459 | 0.31% | 5,070,420 |
| 2013-03-04 | 2013-02-28 | 5.107 | 1,003,712 | +12,531 | 0.30% | 5,126,402 |
| 2013-02-28 | 2013-02-26 | 4.740 | 991,181 | -12,531 | 0.30% | 4,698,541 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,003,712 | +3,133 | 0.30% | 4,982,222 |
| 2013-02-21 | 2013-02-19 | 5.235 | 1,000,579 | +3,133 | 0.30% | 5,238,161 |
| 2013-02-19 | 2013-02-15 | 5.491 | 997,446 | +6,265 | 0.30% | 5,476,479 |
| 2013-02-01 | 2013-01-30 | 5.459 | 991,181 | +3,133 | 0.30% | 5,410,441 |
| 2013-01-31 | 2013-01-29 | 5.251 | 988,048 | +3,133 | 0.30% | 5,188,329 |
| 2013-01-30 | 2013-01-28 | 4.916 | 984,915 | -50,123 | 0.30% | 4,841,758 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,035,038 | -87,716 | 0.31% | 5,286,398 |
| 2013-01-15 | 2013-01-11 | 4.325 | 1,122,754 | -3,132 | 0.34% | 4,856,322 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,125,886 | -6,266 | 0.34% | 4,959,719 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,132,152 | -6,265 | 0.34% | 4,896,972 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,138,417 | +6,265 | 0.34% | 4,960,410 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,132,152 | +68,919 | 0.34% | 4,788,552 |
| 2012-12-21 | 2012-12-19 | 3.655 | 1,063,233 | +25,062 | 0.32% | 3,886,132 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,038,171 | +50,123 | 0.31% | 3,844,240 |
| 2012-10-26 | 2012-10-24 | 3.559 | 988,048 | -3,133 | 0.30% | 3,516,709 |
| 2012-07-17 | 2012-07-13 | 3.448 | 991,181 | +3,133 | 0.30% | 3,417,121 |
| 2012-05-15 | 2012-05-11 | 3.654 | 988,048 | +12,632 | 0.30% | 3,610,177 |
| 2012-04-19 | 2012-04-17 | 3.735 | 975,416 | -3,092 | 0.30% | 3,642,872 |
| 2011-09-22 | 2011-09-20 | 3.750 | 978,508 | +4,043 | 0.30% | 3,669,583 |
| 2011-09-01 | 2011-08-30 | 4.465 | 974,465 | -15,399 | 0.30% | 4,350,501 |
| 2011-08-31 | 2011-08-29 | 4.432 | 989,864 | +15,399 | 0.30% | 4,387,110 |
| 2011-08-22 | 2011-08-18 | 4.708 | 974,465 | +3,080 | 0.30% | 4,587,801 |
| 2011-08-19 | 2011-08-17 | 4.724 | 971,385 | -18,479 | 0.30% | 4,589,070 |
| 2011-08-15 | 2011-08-11 | 3.718 | 989,864 | -6,160 | 0.30% | 3,680,030 |
| 2011-08-11 | 2011-08-09 | 3.734 | 996,024 | +18,479 | 0.30% | 3,719,101 |
| 2011-07-20 | 2011-07-18 | 4.643 | 977,545 | +12,320 | 0.30% | 4,538,822 |
| 2011-07-14 | 2011-07-12 | 4.676 | 965,225 | +3,080 | 0.30% | 4,512,959 |
| 2011-06-21 | 2011-06-17 | 4.708 | 962,145 | +12,319 | 0.29% | 4,529,798 |
| 2011-05-25 | 2011-05-23 | 5.065 | 949,826 | +18,479 | 0.29% | 4,811,040 |
| 2011-05-05 | 2011-05-03 | 5.672 | 931,347 | +25,021 | 0.28% | 5,282,725 |
| 2011-02-24 | 2011-02-22 | 5.338 | 906,326 | +23,977 | 0.28% | 4,838,402 |
| 2011-02-23 | 2011-02-21 | 5.739 | 882,349 | +8,992 | 0.28% | 5,063,682 |
| 2011-01-26 | 2011-01-24 | 5.922 | 873,357 | +2,997 | 0.27% | 5,172,348 |
| 2010-12-15 | 2010-12-13 | 6.173 | 870,360 | +5,994 | 0.27% | 5,372,398 |
| 2010-11-12 | 2010-11-10 | 7.157 | 864,366 | -5,994 | 0.27% | 6,186,179 |
| 2010-11-09 | 2010-11-05 | 7.307 | 870,360 | -2,997 | 0.27% | 6,359,758 |
| 2010-11-04 | 2010-11-02 | 6.873 | 873,357 | -17,983 | 0.27% | 6,002,837 |
| 2010-11-03 | 2010-11-01 | 6.923 | 891,340 | -2,997 | 0.28% | 6,171,050 |
| 2010-10-27 | 2010-10-25 | 7.090 | 894,337 | -2,997 | 0.28% | 6,340,999 |
| 2010-10-21 | 2010-10-19 | 7.124 | 897,334 | +2,997 | 0.28% | 6,392,188 |
| 2010-10-15 | 2010-10-13 | 6.473 | 894,337 | -893,138 | 0.28% | 5,788,959 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,787,475 | +20,979 | 0.56% | 11,271,957 |
| 2010-10-12 | 2010-10-08 | 5.956 | 1,766,496 | -2,997 | 0.56% | 10,520,792 |
| 2010-10-05 | 2010-09-30 | 5.639 | 1,769,493 | +29,971 | 0.56% | 9,977,761 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,739,522 | +887,144 | 0.55% | 9,866,801 |
| 2010-09-16 | 2010-09-14 | 5.773 | 852,378 | +2,530 | 0.27% | 4,920,503 |
| 2010-09-15 | 2010-09-13 | 5.823 | 849,848 | +86,658 | 0.27% | 4,948,558 |
| 2010-08-23 | 2010-08-19 | 5.254 | 763,190 | +11,953 | 0.24% | 4,009,779 |
| 2010-08-20 | 2010-08-18 | 5.237 | 751,237 | -5,977 | 0.24% | 3,934,409 |
| 2010-07-28 | 2010-07-26 | 5.304 | 757,214 | +5,977 | 0.24% | 4,016,392 |
| 2010-05-27 | 2010-05-25 | 4.903 | 751,237 | -101,600 | 0.24% | 3,683,009 |
| 2010-05-25 | 2010-05-20 | 4.986 | 852,837 | +101,600 | 0.27% | 4,252,462 |
| 2010-05-14 | 2010-05-12 | 5.689 | 751,237 | +2,988 | 0.24% | 4,273,799 |
| 2010-05-06 | 2010-05-04 | 6.124 | 748,249 | +4,134 | 0.24% | 4,582,598 |
| 2010-04-30 | 2010-04-28 | 6.259 | 744,115 | -2,972 | 0.24% | 4,657,440 |
| 2010-04-28 | 2010-04-26 | 6.478 | 747,087 | +5,944 | 0.24% | 4,839,452 |
| 2010-04-26 | 2010-04-22 | 6.461 | 741,143 | +2,971 | 0.23% | 4,788,478 |
| 2010-02-24 | 2010-02-22 | 6.848 | 738,172 | -20,802 | 0.23% | 5,054,942 |
| 2010-02-09 | 2010-02-05 | 6.562 | 758,974 | +2,972 | 0.24% | 4,980,303 |
| 2010-02-05 | 2010-02-03 | 7.050 | 756,002 | -2,972 | 0.24% | 5,329,681 |
| 2010-02-04 | 2010-02-02 | 6.730 | 758,974 | -11,886 | 0.24% | 5,108,003 |
| 2010-01-29 | 2010-01-27 | 6.696 | 770,860 | -5,944 | 0.24% | 5,162,057 |
| 2010-01-26 | 2010-01-22 | 7.050 | 776,804 | +2,972 | 0.25% | 5,476,331 |
| 2010-01-13 | 2010-01-11 | 7.824 | 773,832 | -17,830 | 0.25% | 6,054,299 |
| 2010-01-11 | 2010-01-07 | 7.067 | 791,662 | +11,886 | 0.25% | 5,594,398 |
| 2010-01-07 | 2010-01-05 | 7.235 | 779,776 | +8,916 | 0.25% | 5,641,603 |
| 2010-01-05 | 2009-12-31 | 6.663 | 770,860 | -5,944 | 0.24% | 5,136,117 |
| 2009-12-22 | 2009-12-18 | 5.906 | 776,804 | +5,944 | 0.25% | 4,587,571 |
| 2009-12-04 | 2009-12-02 | 6.478 | 770,860 | -8,916 | 0.24% | 4,993,447 |
| 2009-12-02 | 2009-11-30 | 6.293 | 779,776 | +8,916 | 0.25% | 4,906,883 |
| 2009-11-17 | 2009-11-13 | 6.629 | 770,860 | -17,831 | 0.24% | 5,110,177 |
| 2009-11-16 | 2009-11-12 | 6.545 | 788,691 | +17,831 | 0.25% | 5,162,032 |
| 2009-10-20 | 2009-10-16 | 6.158 | 770,860 | +29,717 | 0.24% | 4,747,017 |
| 2009-10-12 | 2009-10-08 | 6.326 | 741,143 | +5,943 | 0.23% | 4,688,718 |
| 2009-09-30 | 2009-09-28 | 6.040 | 735,200 | +2,065 | 0.23% | 4,440,935 |
| 2009-09-28 | 2009-09-24 | 6.310 | 733,135 | +59,267 | 0.23% | 4,626,381 |
| 2009-09-24 | 2009-09-22 | 6.530 | 673,868 | +118,535 | 0.21% | 4,400,193 |
| 2009-09-23 | 2009-09-21 | 6.530 | 555,333 | -11,854 | 0.18% | 3,626,188 |
| 2009-09-07 | 2009-09-03 | 6.580 | 567,187 | +88,901 | 0.18% | 3,732,302 |
| 2009-08-24 | 2009-08-20 | 6.749 | 478,286 | -5,927 | 0.15% | 3,228,000 |
| 2009-08-21 | 2009-08-19 | 6.429 | 484,213 | +2,964 | 0.15% | 3,112,772 |
| 2009-08-19 | 2009-08-17 | 6.614 | 481,249 | +2,963 | 0.15% | 3,183,038 |
| 2009-08-18 | 2009-08-14 | 7.272 | 478,286 | +2,963 | 0.15% | 3,478,170 |
| 2009-08-14 | 2009-08-12 | 7.120 | 475,323 | +5,927 | 0.15% | 3,384,443 |
| 2009-08-07 | 2009-08-05 | 7.829 | 469,396 | +23,707 | 0.15% | 3,674,881 |
| 2009-08-06 | 2009-08-04 | 8.015 | 445,689 | -2,963 | 0.14% | 3,572,000 |
| 2009-08-05 | 2009-08-03 | 8.166 | 448,652 | -5,927 | 0.14% | 3,663,877 |
| 2009-08-04 | 2009-07-31 | 7.913 | 454,579 | +2,963 | 0.14% | 3,597,229 |
| 2009-07-29 | 2009-07-27 | 8.065 | 451,616 | -11,853 | 0.14% | 3,642,362 |
| 2009-07-23 | 2009-07-21 | 7.677 | 463,469 | +11,853 | 0.15% | 3,558,099 |
| 2009-07-22 | 2009-07-20 | 7.525 | 451,616 | -14,817 | 0.14% | 3,398,522 |
| 2009-07-16 | 2009-07-14 | 6.580 | 466,433 | +2,964 | 0.15% | 3,069,303 |
| 2009-07-03 | 2009-06-30 | 6.918 | 463,469 | -2,964 | 0.15% | 3,206,199 |
| 2009-06-30 | 2009-06-26 | 7.154 | 466,433 | -11,853 | 0.15% | 3,336,883 |
| 2009-06-24 | 2009-06-22 | 7.255 | 478,286 | +2,963 | 0.15% | 3,470,100 |
| 2009-06-22 | 2009-06-18 | 7.103 | 475,323 | +11,854 | 0.15% | 3,376,423 |
| 2009-06-16 | 2009-06-12 | 7.694 | 463,469 | +5,927 | 0.15% | 3,565,918 |
| 2009-06-15 | 2009-06-11 | 7.660 | 457,542 | +11,853 | 0.15% | 3,504,876 |
| 2009-06-11 | 2009-06-09 | 7.390 | 445,689 | -8,890 | 0.14% | 3,293,760 |
| 2009-06-10 | 2009-06-08 | 7.728 | 454,579 | +14,817 | 0.14% | 3,512,859 |
| 2009-06-08 | 2009-06-04 | 7.795 | 439,762 | +2,963 | 0.14% | 3,428,037 |
| 2009-06-05 | 2009-06-03 | 7.778 | 436,799 | -5,927 | 0.14% | 3,397,570 |
| 2009-06-03 | 2009-06-01 | 8.183 | 442,726 | +2,964 | 0.14% | 3,622,953 |
| 2009-06-01 | 2009-05-27 | 7.508 | 439,762 | -5,927 | 0.14% | 3,301,898 |
| 2009-05-27 | 2009-05-25 | 7.340 | 445,689 | +8,890 | 0.14% | 3,271,200 |
| 2009-05-26 | 2009-05-22 | 7.002 | 436,799 | -2,963 | 0.14% | 3,058,550 |
| 2009-05-22 | 2009-05-20 | 7.407 | 439,762 | -2,964 | 0.14% | 3,257,378 |
| 2009-05-20 | 2009-05-18 | 7.424 | 442,726 | +5,927 | 0.14% | 3,286,802 |
| 2009-05-07 | 2009-05-05 | 6.293 | 436,799 | +1,114 | 0.14% | 2,748,652 |
| 2009-04-23 | 2009-04-21 | 6.563 | 435,685 | +2,956 | 0.14% | 2,859,562 |
| 2009-04-22 | 2009-04-20 | 6.834 | 432,729 | -2,956 | 0.14% | 2,957,281 |
| 2009-04-20 | 2009-04-16 | 6.124 | 435,685 | -29,558 | 0.14% | 2,667,942 |
| 2009-04-16 | 2009-04-14 | 6.039 | 465,243 | +29,558 | 0.15% | 2,809,592 |
| 2009-04-06 | 2009-04-02 | 5.853 | 435,685 | -2,955 | 0.14% | 2,550,022 |
| 2009-04-01 | 2009-03-30 | 5.126 | 438,640 | +5,911 | 0.14% | 2,248,257 |
| 2009-03-24 | 2009-03-20 | 4.804 | 432,729 | -5,911 | 0.14% | 2,078,881 |
| 2009-02-18 | 2009-02-16 | 5.515 | 438,640 | -2,956 | 0.14% | 2,418,917 |
| 2009-02-17 | 2009-02-13 | 5.109 | 441,596 | +2,956 | 0.14% | 2,255,939 |
| 2009-02-12 | 2009-02-10 | 5.396 | 438,640 | -5,912 | 0.14% | 2,366,977 |
| 2009-02-11 | 2009-02-09 | 5.159 | 444,552 | -2,956 | 0.14% | 2,293,600 |
| 2009-01-23 | 2009-01-21 | 4.432 | 447,508 | +2,956 | 0.14% | 1,983,341 |
| 2009-01-15 | 2009-01-13 | 4.314 | 444,552 | -11,823 | 0.14% | 1,917,600 |
| 2009-01-06 | 2009-01-02 | 4.990 | 456,375 | -17,735 | 0.15% | 2,277,399 |
| 2008-12-22 | 2008-12-18 | 5.329 | 474,110 | +23,646 | 0.15% | 2,526,300 |
| 2008-12-19 | 2008-12-17 | 4.956 | 450,464 | +8,868 | 0.14% | 2,232,662 |
| 2008-12-18 | 2008-12-16 | 4.889 | 441,596 | +2,956 | 0.14% | 2,158,829 |
| 2008-12-17 | 2008-12-15 | 4.753 | 438,640 | +5,911 | 0.14% | 2,085,018 |
| 2008-12-09 | 2008-12-05 | 4.906 | 432,729 | +5,912 | 0.14% | 2,122,801 |
| 2008-12-08 | 2008-12-04 | 4.686 | 426,817 | +32,513 | 0.14% | 1,999,939 |
| 2008-10-31 | 2008-10-29 | 3.417 | 394,304 | +5,912 | 0.13% | 1,347,342 |
| 2008-10-29 | 2008-10-27 | 3.316 | 388,392 | +17,735 | 0.12% | 1,287,720 |
| 2008-10-15 | 2008-10-13 | 5.582 | 370,657 | -17,735 | 0.12% | 2,069,099 |
| 2008-10-13 | 2008-10-09 | 5.481 | 388,392 | +17,735 | 0.12% | 2,128,680 |
| 2008-10-02 | 2008-09-29 | 6.792 | 370,657 | +1,383 | 0.12% | 2,517,392 |
| 2008-09-30 | 2008-09-26 | 6.724 | 369,274 | -20,613 | 0.12% | 2,482,919 |
| 2008-09-26 | 2008-09-24 | 5.756 | 389,887 | -5,890 | 0.12% | 2,244,177 |
| 2008-09-25 | 2008-09-23 | 5.179 | 395,777 | +5,890 | 0.13% | 2,049,600 |
| 2008-09-24 | 2008-09-22 | 5.518 | 389,887 | -5,890 | 0.12% | 2,151,497 |
| 2008-09-23 | 2008-09-19 | 5.501 | 395,777 | -5,890 | 0.13% | 2,177,280 |
| 2008-09-18 | 2008-09-16 | 4.126 | 401,667 | +17,669 | 0.13% | 1,657,262 |
| 2008-09-11 | 2008-09-09 | 5.145 | 383,998 | +17,669 | 0.12% | 1,975,560 |
| 2008-09-09 | 2008-09-05 | 5.281 | 366,329 | +1,178 | 0.12% | 1,934,418 |
| 2008-08-14 | 2008-08-12 | 5.688 | 365,151 | +11,779 | 0.12% | 2,076,998 |
| 2008-08-13 | 2008-08-11 | 6.028 | 353,372 | +5,889 | 0.11% | 2,129,998 |
| 2008-08-11 | 2008-08-07 | 6.894 | 347,483 | -11,779 | 0.11% | 2,395,402 |
| 2008-07-25 | 2008-07-23 | 7.522 | 359,262 | +5,890 | 0.11% | 2,702,301 |
| 2008-06-25 | 2008-06-23 | 8.490 | 353,372 | +2,944 | 0.11% | 2,999,997 |
| 2008-06-24 | 2008-06-20 | 8.608 | 350,428 | -2,944 | 0.11% | 3,016,654 |
| 2008-06-23 | 2008-06-19 | 8.625 | 353,372 | +5,889 | 0.11% | 3,047,997 |
| 2008-05-27 | 2008-05-23 | 10.646 | 347,483 | +2,945 | 0.11% | 3,699,302 |
| 2008-05-16 | 2008-05-14 | 11.478 | 344,538 | +2,945 | 0.11% | 3,954,600 |
| 2008-05-08 | 2008-05-06 | 12.423 | 341,593 | +7,427 | 0.11% | 4,243,764 |
| 2008-05-06 | 2008-05-02 | 12.750 | 334,166 | +14,529 | 0.11% | 4,260,745 |
| 2008-05-02 | 2008-04-29 | 11.649 | 319,637 | +5,811 | 0.10% | 3,723,495 |
| 2008-04-30 | 2008-04-28 | 12.200 | 313,826 | -5,811 | 0.10% | 3,828,602 |
| 2008-04-29 | 2008-04-25 | 12.269 | 319,637 | +8,717 | 0.10% | 3,921,495 |
| 2008-04-28 | 2008-04-24 | 12.905 | 310,920 | -5,812 | 0.10% | 4,012,500 |
| 2008-04-25 | 2008-04-23 | 10.858 | 316,732 | +2,906 | 0.10% | 3,438,954 |
| 2008-04-24 | 2008-04-22 | 10.255 | 313,826 | -2,906 | 0.10% | 3,218,402 |
| 2008-04-23 | 2008-04-21 | 9.911 | 316,732 | -5,811 | 0.10% | 3,139,204 |
| 2008-04-22 | 2008-04-18 | 9.602 | 322,543 | +5,811 | 0.10% | 3,096,898 |
| 2008-04-21 | 2008-04-17 | 9.653 | 316,732 | -5,811 | 0.10% | 3,057,454 |
| 2008-04-17 | 2008-04-15 | 9.911 | 322,543 | -5,812 | 0.10% | 3,196,798 |
| 2008-04-16 | 2008-04-14 | 9.774 | 328,355 | +8,718 | 0.11% | 3,209,202 |
| 2008-04-11 | 2008-04-09 | 10.427 | 319,637 | +2,905 | 0.10% | 3,332,996 |
| 2008-04-09 | 2008-04-07 | 10.634 | 316,732 | -20,340 | 0.10% | 3,368,104 |
| 2008-04-03 | 2008-04-01 | 9.361 | 337,072 | +17,435 | 0.11% | 3,155,199 |
| 2008-03-28 | 2008-03-26 | 8.397 | 319,637 | +2,905 | 0.10% | 2,683,997 |
| 2008-03-26 | 2008-03-20 | 7.743 | 316,732 | -2,905 | 0.10% | 2,452,503 |
| 2008-03-20 | 2008-03-18 | 7.915 | 319,637 | +2,905 | 0.10% | 2,529,997 |
| 2008-03-18 | 2008-03-14 | 9.894 | 316,732 | -2,905 | 0.10% | 3,133,754 |
| 2008-03-17 | 2008-03-13 | 10.359 | 319,637 | +2,905 | 0.10% | 3,310,996 |
| 2008-03-07 | 2008-03-05 | 11.993 | 316,732 | +2,906 | 0.10% | 3,798,655 |
| 2008-03-05 | 2008-03-03 | 12.337 | 313,826 | +5,812 | 0.10% | 3,871,802 |
| 2008-03-04 | 2008-02-29 | 12.389 | 308,014 | -2,906 | 0.10% | 3,815,997 |
| 2008-02-29 | 2008-02-27 | 11.838 | 310,920 | -2,906 | 0.10% | 3,680,800 |
| 2008-02-28 | 2008-02-26 | 11.288 | 313,826 | +2,906 | 0.10% | 3,542,402 |
| 2008-02-25 | 2008-02-21 | 11.993 | 310,920 | -2,906 | 0.10% | 3,728,950 |
| 2008-02-22 | 2008-02-20 | 12.682 | 313,826 | +2,906 | 0.10% | 3,979,803 |
| 2008-02-21 | 2008-02-19 | 11.993 | 310,920 | -2,906 | 0.10% | 3,728,950 |
| 2008-02-11 | 2008-02-04 | 11.443 | 313,826 | -8,717 | 0.10% | 3,591,002 |
| 2008-02-01 | 2008-01-30 | 10.238 | 322,543 | +8,717 | 0.10% | 3,302,248 |
| 2008-01-31 | 2008-01-29 | 11.047 | 313,826 | -2,906 | 0.10% | 3,466,802 |
| 2008-01-30 | 2008-01-28 | 11.391 | 316,732 | +5,812 | 0.10% | 3,607,905 |
| 2008-01-29 | 2008-01-25 | 12.355 | 310,920 | -8,717 | 0.10% | 3,841,300 |
| 2008-01-28 | 2008-01-24 | 11.150 | 319,637 | +14,529 | 0.10% | 3,563,996 |
| 2008-01-25 | 2008-01-23 | 10.324 | 305,108 | +2,905 | 0.10% | 3,149,996 |
| 2008-01-23 | 2008-01-21 | 11.615 | 302,203 | +302,203 | 0.10% | 3,510,004 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -302,203 | ||
| 2008-01-17 | 2008-01-15 | 13.060 | 302,203 | -8,717 | 0.10% | 3,946,805 |
| 2008-01-15 | 2008-01-11 | 14.936 | 310,920 | +5,812 | 0.10% | 4,643,800 |
| 2008-01-11 | 2008-01-09 | 15.641 | 305,108 | -5,812 | 0.10% | 4,772,243 |
| 2008-01-10 | 2008-01-08 | 15.486 | 310,920 | +5,812 | 0.10% | 4,815,000 |
| 2008-01-04 | 2008-01-02 | 14.970 | 305,108 | +2,905 | 0.10% | 4,567,494 |
| 2007-12-28 | 2007-12-24 | 12.320 | 302,203 | -8,717 | 0.10% | 3,723,205 |
| 2007-12-14 | 2007-12-12 | 13.920 | 310,920 | -11,623 | 0.10% | 4,328,150 |
| 2007-12-10 | 2007-12-06 | 15.435 | 322,543 | +8,717 | 0.10% | 4,978,347 |
| 2007-12-07 | 2007-12-05 | 15.727 | 313,826 | +5,812 | 0.10% | 4,935,603 |
| 2007-12-06 | 2007-12-04 | 15.658 | 308,014 | +5,811 | 0.10% | 4,822,997 |
| 2007-11-16 | 2007-11-14 | 17.895 | 302,203 | +11,624 | 0.10% | 5,408,007 |
| 2007-11-09 | 2007-11-07 | 19.926 | 290,579 | -5,812 | 0.09% | 5,789,991 |
| 2007-11-08 | 2007-11-06 | 20.132 | 296,391 | +2,906 | 0.10% | 5,966,999 |
| 2007-11-07 | 2007-11-05 | 20.167 | 293,485 | +2,906 | 0.10% | 5,918,595 |
| 2007-11-06 | 2007-11-02 | 24.812 | 290,579 | -2,906 | 0.09% | 7,209,989 |
| 2007-11-02 | 2007-10-31 | 22.885 | 293,485 | +11,623 | 0.10% | 6,716,495 |
| 2007-10-30 | 2007-10-26 | 22.197 | 281,862 | +2,906 | 0.09% | 6,256,499 |
| 2007-10-26 | 2007-10-24 | 23.402 | 278,956 | -2,906 | 0.09% | 6,527,994 |
| 2007-10-24 | 2007-10-22 | 22.404 | 281,862 | +8,717 | 0.09% | 6,314,699 |
| 2007-10-23 | 2007-10-18 | 23.608 | 273,145 | -2,905 | 0.09% | 6,448,408 |
| 2007-10-18 | 2007-10-16 | 23.402 | 276,050 | +2,905 | 0.09% | 6,459,989 |
| 2007-10-17 | 2007-10-15 | 22.989 | 273,145 | -2,905 | 0.09% | 6,279,207 |
| 2007-10-12 | 2007-10-10 | 26.189 | 276,050 | -5,812 | 0.09% | 7,229,488 |
| 2007-10-03 | 2007-09-28 | 27.497 | 281,862 | -23,246 | 0.09% | 7,750,298 |
| 2007-10-02 | 2007-09-27 | 26.155 | 305,108 | +23,246 | 0.10% | 7,979,989 |
| 2007-09-27 | 2007-09-24 | 23.470 | 281,862 | -2,906 | 0.09% | 6,615,399 |
| 2007-09-17 | 2007-09-13 | 21.337 | 284,768 | +8,718 | 0.09% | 6,076,003 |
| 2007-09-11 | 2007-09-07 | 22.713 | 276,050 | +2,905 | 0.09% | 6,269,989 |
| 2007-09-07 | 2007-09-05 | 22.954 | 273,145 | -2,905 | 0.09% | 6,269,807 |
| 2007-09-03 | 2007-08-30 | 21.956 | 276,050 | -2,906 | 0.09% | 6,060,990 |
| 2007-08-31 | 2007-08-29 | 21.818 | 278,956 | +2,906 | 0.09% | 6,086,394 |
| 2007-08-28 | 2007-08-24 | 16.691 | 276,050 | -29,058 | 0.09% | 4,607,492 |
| 2007-08-24 | 2007-08-22 | 15.868 | 305,108 | +30,005 | 0.10% | 4,841,361 |
| 2007-08-16 | 2007-08-14 | 9.945 | 275,103 | -2,896 | 0.09% | 2,736,001 |
| 2007-08-14 | 2007-08-10 | 8.737 | 277,999 | +2,896 | 0.09% | 2,428,802 |
| 2007-08-06 | 2007-08-02 | 11.465 | 275,103 | -2,896 | 0.09% | 3,154,001 |
| 2007-07-27 | 2007-07-25 | 12.225 | 277,999 | +2,896 | 0.09% | 3,398,403 |
| 2007-07-20 | 2007-07-18 | 11.879 | 275,103 | +2,896 | 0.09% | 3,268,001 |
| 2007-07-17 | 2007-07-13 | 12.691 | 272,207 | -5,792 | 0.09% | 3,454,499 |
| 2007-06-27 | 2007-06-25 | 12.311 | 277,999 | +2,896 | 0.09% | 3,422,403 |
| 2007-06-26 | 2007-06-22 | 13.468 | 275,103 | 0.09% | 3,705,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy