History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 4,025,442 | +0 | 0.26% | 7,165,287 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,025,442 | +0 | 0.26% | 7,406,813 |
| 2025-10-10 | 2025-10-08 | 1.850 | 4,025,442 | +30,000 | 0.26% | 7,447,068 |
| 2025-10-08 | 2025-10-03 | 1.930 | 3,995,442 | -110,000 | 0.26% | 7,711,203 |
| 2025-10-06 | 2025-10-02 | 1.900 | 4,105,442 | +540,000 | 0.26% | 7,800,340 |
| 2025-10-03 | 2025-09-30 | 1.950 | 3,565,442 | +25,000 | 0.23% | 6,952,612 |
| 2025-10-02 | 2025-09-29 | 1.920 | 3,540,442 | -90,000 | 0.23% | 6,797,649 |
| 2025-09-30 | 2025-09-26 | 1.710 | 3,630,442 | +20,000 | 0.23% | 6,208,056 |
| 2025-09-29 | 2025-09-25 | 1.770 | 3,610,442 | +25,000 | 0.23% | 6,390,482 |
| 2025-09-25 | 2025-09-23 | 1.770 | 3,585,442 | +20,000 | 0.23% | 6,346,232 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,565,442 | -20,000 | 0.23% | 6,703,031 |
| 2025-09-22 | 2025-09-18 | 1.850 | 3,585,442 | -5,000 | 0.23% | 6,633,068 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,590,442 | +10,000 | 0.23% | 6,750,031 |
| 2025-09-15 | 2025-09-11 | 1.930 | 3,580,442 | +15,000 | 0.23% | 6,910,253 |
| 2025-09-12 | 2025-09-10 | 1.950 | 3,565,442 | +20,000 | 0.23% | 6,952,612 |
| 2025-09-05 | 2025-09-03 | 1.870 | 3,545,442 | +20,000 | 0.23% | 6,629,977 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,525,442 | +25,000 | 0.23% | 6,663,085 |
| 2025-09-03 | 2025-09-01 | 1.920 | 3,500,442 | -80,000 | 0.22% | 6,720,849 |
| 2025-09-02 | 2025-08-29 | 2.000 | 3,580,442 | +80,000 | 0.23% | 7,160,884 |
| 2025-08-29 | 2025-08-27 | 1.910 | 3,500,442 | +20,000 | 0.22% | 6,685,844 |
| 2025-08-27 | 2025-08-25 | 2.100 | 3,480,442 | -100,000 | 0.22% | 7,308,928 |
| 2025-08-26 | 2025-08-22 | 2.110 | 3,580,442 | +30,000 | 0.23% | 7,554,733 |
| 2025-08-25 | 2025-08-21 | 2.090 | 3,550,442 | +20,000 | 0.23% | 7,420,424 |
| 2025-08-22 | 2025-08-20 | 2.050 | 3,530,442 | +40,000 | 0.23% | 7,237,406 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,490,442 | -25,000 | 0.22% | 7,225,215 |
| 2025-08-20 | 2025-08-18 | 2.150 | 3,515,442 | -10,000 | 0.23% | 7,558,200 |
| 2025-08-19 | 2025-08-15 | 2.170 | 3,525,442 | -40,000 | 0.23% | 7,650,209 |
| 2025-08-18 | 2025-08-14 | 2.030 | 3,565,442 | +70,000 | 0.23% | 7,237,847 |
| 2025-08-15 | 2025-08-13 | 2.030 | 3,495,442 | -70,000 | 0.22% | 7,095,747 |
| 2025-08-12 | 2025-08-08 | 1.850 | 3,565,442 | +10,000 | 0.23% | 6,596,068 |
| 2025-08-08 | 2025-08-06 | 1.880 | 3,555,442 | -15,000 | 0.23% | 6,684,231 |
| 2025-08-07 | 2025-08-05 | 1.920 | 3,570,442 | -20,000 | 0.23% | 6,855,249 |
| 2025-08-06 | 2025-08-04 | 1.930 | 3,590,442 | -10,000 | 0.23% | 6,929,553 |
| 2025-08-05 | 2025-08-01 | 1.870 | 3,600,442 | +5,000 | 0.23% | 6,732,827 |
| 2025-08-04 | 2025-07-31 | 2.110 | 3,595,442 | -10,000 | 0.23% | 7,586,383 |
| 2025-08-01 | 2025-07-30 | 2.120 | 3,605,442 | +70,000 | 0.23% | 7,643,537 |
| 2025-07-31 | 2025-07-29 | 2.160 | 3,535,442 | +30,000 | 0.23% | 7,636,555 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,505,442 | -100,000 | 0.22% | 7,711,972 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,605,442 | -15,000 | 0.23% | 7,391,156 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,620,442 | -90,000 | 0.23% | 7,675,337 |
| 2025-07-25 | 2025-07-23 | 2.040 | 3,710,442 | +60,000 | 0.24% | 7,569,302 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,650,442 | +65,000 | 0.23% | 7,775,441 |
| 2025-07-22 | 2025-07-18 | 2.210 | 3,585,442 | -110,000 | 0.23% | 7,923,827 |
| 2025-07-18 | 2025-07-16 | 2.150 | 3,695,442 | +200,000 | 0.24% | 7,945,200 |
| 2025-07-17 | 2025-07-15 | 2.130 | 3,495,442 | -105,000 | 0.22% | 7,445,291 |
| 2025-07-16 | 2025-07-14 | 2.240 | 3,600,442 | -165,000 | 0.23% | 8,064,990 |
| 2025-07-15 | 2025-07-11 | 2.350 | 3,765,442 | +525,000 | 0.24% | 8,848,789 |
| 2025-07-14 | 2025-07-10 | 2.210 | 3,240,442 | -65,000 | 0.21% | 7,161,377 |
| 2025-07-11 | 2025-07-09 | 1.850 | 3,305,442 | +65,000 | 0.21% | 6,115,068 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,240,442 | -135,000 | 0.21% | 6,707,715 |
| 2025-07-09 | 2025-07-07 | 1.730 | 3,375,442 | -5,000 | 0.22% | 5,839,515 |
| 2025-07-08 | 2025-07-04 | 1.700 | 3,380,442 | -60,000 | 0.22% | 5,746,751 |
| 2025-07-07 | 2025-07-03 | 1.610 | 3,440,442 | +20,000 | 0.22% | 5,539,112 |
| 2025-07-03 | 2025-06-30 | 1.710 | 3,420,442 | -30,000 | 0.22% | 5,848,956 |
| 2025-07-02 | 2025-06-27 | 1.690 | 3,450,442 | +50,000 | 0.22% | 5,831,247 |
| 2025-06-30 | 2025-06-26 | 1.760 | 3,400,442 | -35,000 | 0.22% | 5,984,778 |
| 2025-06-27 | 2025-06-25 | 1.890 | 3,435,442 | -100,000 | 0.22% | 6,492,985 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,535,442 | -10,000 | 0.23% | 4,702,138 |
| 2025-06-20 | 2025-06-18 | 1.280 | 3,545,442 | +15,000 | 0.23% | 4,538,166 |
| 2025-06-19 | 2025-06-17 | 1.310 | 3,530,442 | -10,000 | 0.23% | 4,624,879 |
| 2025-06-18 | 2025-06-16 | 1.350 | 3,540,442 | -40,000 | 0.23% | 4,779,597 |
| 2025-06-17 | 2025-06-13 | 1.290 | 3,580,442 | +40,000 | 0.23% | 4,618,770 |
| 2025-06-13 | 2025-06-11 | 1.370 | 3,540,442 | -10,000 | 0.23% | 4,850,406 |
| 2025-06-12 | 2025-06-10 | 1.290 | 3,550,442 | +10,000 | 0.23% | 4,580,070 |
| 2025-06-11 | 2025-06-09 | 1.320 | 3,540,442 | -10,000 | 0.23% | 4,673,383 |
| 2025-06-06 | 2025-06-04 | 1.250 | 3,550,442 | -5,000 | 0.23% | 4,438,052 |
| 2025-06-04 | 2025-06-02 | 1.200 | 3,555,442 | +10,000 | 0.23% | 4,266,530 |
| 2025-06-03 | 2025-05-30 | 1.230 | 3,545,442 | +5,000 | 0.23% | 4,360,894 |
| 2025-06-02 | 2025-05-29 | 1.290 | 3,540,442 | -15,000 | 0.23% | 4,567,170 |
| 2025-05-23 | 2025-05-21 | 1.230 | 3,555,442 | +5,000 | 0.23% | 4,373,194 |
| 2025-05-22 | 2025-05-20 | 1.250 | 3,550,442 | +15,000 | 0.23% | 4,438,052 |
| 2025-05-21 | 2025-05-19 | 1.240 | 3,535,442 | +10,000 | 0.23% | 4,383,948 |
| 2025-05-15 | 2025-05-13 | 1.270 | 3,525,442 | +5,000 | 0.23% | 4,477,311 |
| 2025-05-14 | 2025-05-12 | 1.320 | 3,520,442 | -15,000 | 0.23% | 4,646,983 |
| 2025-05-09 | 2025-05-07 | 1.280 | 3,535,442 | -110,000 | 0.23% | 4,525,366 |
| 2025-05-07 | 2025-05-02 | 1.160 | 3,645,442 | -40,000 | 0.23% | 4,228,713 |
| 2025-04-30 | 2025-04-28 | 1.190 | 3,685,442 | -10,000 | 0.24% | 4,385,676 |
| 2025-04-25 | 2025-04-23 | 1.160 | 3,695,442 | -5,000 | 0.24% | 4,286,713 |
| 2025-04-24 | 2025-04-22 | 1.130 | 3,700,442 | -5,000 | 0.24% | 4,181,499 |
| 2025-04-23 | 2025-04-17 | 1.130 | 3,705,442 | -5,000 | 0.24% | 4,187,149 |
| 2025-04-22 | 2025-04-16 | 1.110 | 3,710,442 | +10,000 | 0.24% | 4,118,591 |
| 2025-04-16 | 2025-04-14 | 1.180 | 3,700,442 | +65,000 | 0.24% | 4,366,522 |
| 2025-04-15 | 2025-04-11 | 1.160 | 3,635,442 | -360,000 | 0.23% | 4,217,113 |
| 2025-04-14 | 2025-04-10 | 1.140 | 3,995,442 | +310,000 | 0.26% | 4,554,804 |
| 2025-04-11 | 2025-04-09 | 1.120 | 3,685,442 | +60,000 | 0.24% | 4,127,695 |
| 2025-04-10 | 2025-04-08 | 1.120 | 3,625,442 | -65,000 | 0.23% | 4,060,495 |
| 2025-04-09 | 2025-04-07 | 1.030 | 3,690,442 | +75,000 | 0.24% | 3,801,155 |
| 2025-04-08 | 2025-04-03 | 1.390 | 3,615,442 | -50,000 | 0.23% | 5,025,464 |
| 2025-04-03 | 2025-04-01 | 1.350 | 3,665,442 | -50,000 | 0.23% | 4,948,347 |
| 2025-04-02 | 2025-03-31 | 1.310 | 3,715,442 | -10,000 | 0.24% | 4,867,229 |
| 2025-03-31 | 2025-03-27 | 1.400 | 3,725,442 | +25,000 | 0.24% | 5,215,619 |
| 2025-03-27 | 2025-03-25 | 1.440 | 3,700,442 | +30,000 | 0.24% | 5,328,636 |
| 2025-03-25 | 2025-03-21 | 1.480 | 3,670,442 | +10,000 | 0.24% | 5,432,254 |
| 2025-03-19 | 2025-03-17 | 1.610 | 3,660,442 | +50,000 | 0.23% | 5,893,312 |
| 2025-03-18 | 2025-03-14 | 1.640 | 3,610,442 | +10,000 | 0.23% | 5,921,125 |
| 2025-03-17 | 2025-03-13 | 1.540 | 3,600,442 | +20,000 | 0.23% | 5,544,681 |
| 2025-03-12 | 2025-03-10 | 1.570 | 3,580,442 | +40,000 | 0.23% | 5,621,294 |
| 2025-03-10 | 2025-03-06 | 1.670 | 3,540,442 | -10,000 | 0.23% | 5,912,538 |
| 2025-03-07 | 2025-03-05 | 1.590 | 3,550,442 | +30,000 | 0.23% | 5,645,203 |
| 2025-03-06 | 2025-03-04 | 1.560 | 3,520,442 | +20,000 | 0.23% | 5,491,890 |
| 2025-03-04 | 2025-02-28 | 1.570 | 3,500,442 | +20,000 | 0.22% | 5,495,694 |
| 2025-03-03 | 2025-02-27 | 1.640 | 3,480,442 | +40,000 | 0.22% | 5,707,925 |
| 2025-02-28 | 2025-02-26 | 1.740 | 3,440,442 | -105,000 | 0.22% | 5,986,369 |
| 2025-02-27 | 2025-02-25 | 1.590 | 3,545,442 | +10,000 | 0.23% | 5,637,253 |
| 2025-02-26 | 2025-02-24 | 1.660 | 3,535,442 | +15,000 | 0.23% | 5,868,834 |
| 2025-02-25 | 2025-02-21 | 1.700 | 3,520,442 | -10,000 | 0.23% | 5,984,751 |
| 2025-02-24 | 2025-02-20 | 1.580 | 3,530,442 | +10,000 | 0.23% | 5,578,098 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,520,442 | -50,000 | 0.23% | 5,738,320 |
| 2025-02-20 | 2025-02-18 | 1.640 | 3,570,442 | +65,000 | 0.23% | 5,855,525 |
| 2025-02-19 | 2025-02-17 | 1.670 | 3,505,442 | -30,000 | 0.22% | 5,854,088 |
| 2025-02-17 | 2025-02-13 | 1.550 | 3,535,442 | +20,000 | 0.23% | 5,479,935 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,515,442 | -35,000 | 0.23% | 5,976,251 |
| 2025-02-07 | 2025-02-05 | 1.540 | 3,550,442 | +10,000 | 0.23% | 5,467,681 |
| 2025-02-06 | 2025-02-04 | 1.610 | 3,540,442 | -335,000 | 0.23% | 5,700,112 |
| 2025-02-05 | 2025-02-03 | 1.430 | 3,875,442 | +20,000 | 0.25% | 5,541,882 |
| 2025-02-04 | 2025-01-28 | 1.480 | 3,855,442 | -320,000 | 0.25% | 5,706,054 |
| 2025-01-27 | 2025-01-23 | 1.570 | 4,175,442 | -100,000 | 0.27% | 6,555,444 |
| 2025-01-22 | 2025-01-20 | 1.560 | 4,275,442 | -20,000 | 0.27% | 6,669,690 |
| 2025-01-20 | 2025-01-16 | 1.500 | 4,295,442 | +30,000 | 0.28% | 6,443,163 |
| 2025-01-15 | 2025-01-13 | 1.380 | 4,265,442 | +370,000 | 0.27% | 5,886,310 |
| 2025-01-13 | 2025-01-09 | 1.470 | 3,895,442 | -320,000 | 0.25% | 5,726,300 |
| 2025-01-10 | 2025-01-08 | 1.510 | 4,215,442 | +20,000 | 0.27% | 6,365,317 |
| 2025-01-08 | 2025-01-06 | 1.560 | 4,195,442 | +10,000 | 0.27% | 6,544,890 |
| 2025-01-07 | 2025-01-03 | 1.540 | 4,185,442 | -30,000 | 0.27% | 6,445,581 |
| 2025-01-06 | 2025-01-02 | 1.550 | 4,215,442 | -15,000 | 0.27% | 6,533,935 |
| 2025-01-02 | 2024-12-27 | 1.640 | 4,230,442 | +15,000 | 0.27% | 6,937,925 |
| 2024-12-30 | 2024-12-24 | 1.690 | 4,215,442 | +5,000 | 0.27% | 7,124,097 |
| 2024-12-27 | 2024-12-20 | 1.750 | 4,210,442 | +10,000 | 0.27% | 7,368,274 |
| 2024-12-20 | 2024-12-18 | 1.790 | 4,200,442 | +5,000 | 0.27% | 7,518,791 |
| 2024-12-18 | 2024-12-16 | 1.740 | 4,195,442 | +20,000 | 0.27% | 7,300,069 |
| 2024-12-17 | 2024-12-13 | 1.800 | 4,175,442 | +30,000 | 0.27% | 7,515,796 |
| 2024-12-16 | 2024-12-12 | 1.910 | 4,145,442 | +10,000 | 0.27% | 7,917,794 |
| 2024-12-13 | 2024-12-11 | 1.890 | 4,135,442 | -5,000 | 0.26% | 7,815,985 |
| 2024-12-12 | 2024-12-10 | 1.880 | 4,140,442 | +105,000 | 0.27% | 7,784,031 |
| 2024-12-11 | 2024-12-09 | 2.000 | 4,035,442 | +160,000 | 0.26% | 8,070,884 |
| 2024-12-06 | 2024-12-04 | 1.720 | 3,875,442 | +40,000 | 0.25% | 6,665,760 |
| 2024-12-05 | 2024-12-03 | 1.760 | 3,835,442 | -15,000 | 0.25% | 6,750,378 |
| 2024-12-04 | 2024-12-02 | 1.780 | 3,850,442 | -30,000 | 0.25% | 6,853,787 |
| 2024-12-03 | 2024-11-29 | 1.710 | 3,880,442 | +15,000 | 0.25% | 6,635,556 |
| 2024-11-29 | 2024-11-27 | 1.610 | 3,865,442 | -5,000 | 0.25% | 6,223,362 |
| 2024-11-28 | 2024-11-26 | 1.520 | 3,870,442 | +30,000 | 0.25% | 5,883,072 |
| 2024-11-26 | 2024-11-22 | 1.520 | 3,840,442 | -30,000 | 0.25% | 5,837,472 |
| 2024-11-25 | 2024-11-21 | 1.620 | 3,870,442 | +20,000 | 0.25% | 6,270,116 |
| 2024-11-22 | 2024-11-20 | 1.770 | 3,850,442 | -15,000 | 0.25% | 6,815,282 |
| 2024-11-21 | 2024-11-19 | 1.760 | 3,865,442 | +10,000 | 0.25% | 6,803,178 |
| 2024-11-20 | 2024-11-18 | 1.720 | 3,855,442 | -25,000 | 0.25% | 6,631,360 |
| 2024-11-19 | 2024-11-15 | 1.700 | 3,880,442 | +20,000 | 0.25% | 6,596,751 |
| 2024-11-18 | 2024-11-14 | 1.670 | 3,860,442 | -305,000 | 0.25% | 6,446,938 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,165,442 | +25,000 | 0.27% | 7,497,796 |
| 2024-11-14 | 2024-11-12 | 1.870 | 4,140,442 | +75,000 | 0.27% | 7,742,627 |
| 2024-11-13 | 2024-11-11 | 1.930 | 4,065,442 | +5,000 | 0.26% | 7,846,303 |
| 2024-11-12 | 2024-11-08 | 2.050 | 4,060,442 | -135,000 | 0.26% | 8,323,906 |
| 2024-11-11 | 2024-11-07 | 2.200 | 4,195,442 | -10,000 | 0.27% | 9,229,972 |
| 2024-11-08 | 2024-11-06 | 1.930 | 4,205,442 | -165,000 | 0.27% | 8,116,503 |
| 2024-11-07 | 2024-11-05 | 1.920 | 4,370,442 | +15,000 | 0.28% | 8,391,249 |
| 2024-11-06 | 2024-11-04 | 1.720 | 4,355,442 | -15,000 | 0.28% | 7,491,360 |
| 2024-11-05 | 2024-11-01 | 1.600 | 4,370,442 | +190,000 | 0.28% | 6,992,707 |
| 2024-11-01 | 2024-10-30 | 1.490 | 4,180,442 | +20,000 | 0.27% | 6,228,859 |
| 2024-10-28 | 2024-10-24 | 1.570 | 4,160,442 | +10,000 | 0.27% | 6,531,894 |
| 2024-10-25 | 2024-10-23 | 1.760 | 4,150,442 | -50,000 | 0.27% | 7,304,778 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,200,442 | +25,000 | 0.27% | 7,434,782 |
| 2024-10-23 | 2024-10-21 | 1.820 | 4,175,442 | +10,000 | 0.27% | 7,599,304 |
| 2024-10-22 | 2024-10-18 | 1.830 | 4,165,442 | -165,000 | 0.27% | 7,622,759 |
| 2024-10-21 | 2024-10-17 | 1.340 | 4,330,442 | +115,000 | 0.28% | 5,802,792 |
| 2024-10-18 | 2024-10-16 | 1.390 | 4,215,442 | -40,000 | 0.27% | 5,859,464 |
| 2024-10-17 | 2024-10-15 | 1.360 | 4,255,442 | +25,000 | 0.27% | 5,787,401 |
| 2024-10-16 | 2024-10-14 | 1.370 | 4,230,442 | +60,000 | 0.27% | 5,795,706 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,170,442 | -15,000 | 0.27% | 7,381,682 |
| 2024-10-14 | 2024-10-09 | 1.850 | 4,185,442 | +20,000 | 0.27% | 7,743,068 |
| 2024-10-10 | 2024-10-08 | 1.900 | 4,165,442 | -202,500 | 0.27% | 7,914,340 |
| 2024-10-09 | 2024-10-07 | 2.970 | 4,367,942 | +360,000 | 0.28% | 12,972,788 |
| 2024-10-08 | 2024-10-04 | 2.650 | 4,007,942 | -45,000 | 0.26% | 10,621,046 |
| 2024-10-07 | 2024-10-03 | 3.010 | 4,052,942 | -75,000 | 0.26% | 12,199,355 |
| 2024-10-04 | 2024-10-02 | 2.540 | 4,127,942 | -125,000 | 0.26% | 10,484,973 |
| 2024-10-03 | 2024-09-30 | 0.830 | 4,252,942 | +285,000 | 0.27% | 3,529,942 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,967,942 | -10,000 | 0.25% | 1,428,459 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,977,942 | -70,000 | 0.25% | 1,292,831 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,047,942 | -10,000 | 0.26% | 1,092,944 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,057,942 | -200,000 | 0.26% | 1,217,383 |
| 2024-03-25 | 2024-03-21 | 0.365 | 4,257,942 | +90,000 | 0.27% | 1,554,149 |
| 2024-03-20 | 2024-03-18 | 0.360 | 4,167,942 | -210,000 | 0.27% | 1,500,459 |
| 2024-03-19 | 2024-03-15 | 0.350 | 4,377,942 | +100,000 | 0.28% | 1,532,280 |
| 2023-12-12 | 2023-12-08 | 0.360 | 4,277,942 | -25,000 | 0.27% | 1,540,059 |
| 2023-11-02 | 2023-10-31 | 0.380 | 4,302,942 | -20,000 | 0.28% | 1,635,118 |
| 2023-08-30 | 2023-08-28 | 0.375 | 4,322,942 | +50,000 | 0.28% | 1,621,103 |
| 2023-05-30 | 2023-05-25 | 0.410 | 4,272,942 | -10,000 | 0.27% | 1,751,906 |
| 2023-05-11 | 2023-05-09 | 0.470 | 4,282,942 | -25,000 | 0.27% | 2,012,983 |
| 2023-05-10 | 2023-05-08 | 0.460 | 4,307,942 | +5,000 | 0.28% | 1,981,653 |
| 2022-10-03 | 2022-09-29 | 0.490 | 4,302,942 | -35,000 | 0.28% | 2,108,442 |
| 2022-08-05 | 2022-08-03 | 0.560 | 4,337,942 | -10,000 | 0.28% | 2,429,248 |
| 2022-06-23 | 2022-06-21 | 0.700 | 4,347,942 | +20,000 | 0.28% | 3,043,559 |
| 2022-06-20 | 2022-06-16 | 0.720 | 4,327,942 | +30,000 | 0.28% | 3,116,118 |
| 2022-06-17 | 2022-06-15 | 0.720 | 4,297,942 | -40,000 | 0.28% | 3,094,518 |
| 2022-05-30 | 2022-05-26 | 0.700 | 4,337,942 | -10,000 | 0.28% | 3,036,559 |
| 2022-05-23 | 2022-05-19 | 0.690 | 4,347,942 | -10,000 | 0.28% | 3,000,080 |
| 2022-04-20 | 2022-04-14 | 0.790 | 4,357,942 | -20,000 | 0.28% | 3,442,774 |
| 2022-04-19 | 2022-04-13 | 0.790 | 4,377,942 | -40,000 | 0.28% | 3,458,574 |
| 2022-04-11 | 2022-04-07 | 0.780 | 4,417,942 | -40,000 | 0.28% | 3,445,995 |
| 2022-04-08 | 2022-04-06 | 0.760 | 4,457,942 | +20,000 | 0.29% | 3,388,036 |
| 2022-03-25 | 2022-03-23 | 0.830 | 4,437,942 | -5,000 | 0.28% | 3,683,492 |
| 2022-03-10 | 2022-03-08 | 0.820 | 4,442,942 | -5,000 | 0.28% | 3,643,212 |
| 2022-02-18 | 2022-02-16 | 0.890 | 4,447,942 | -5,000 | 0.28% | 3,958,668 |
| 2022-01-04 | 2021-12-31 | 0.930 | 4,452,942 | -5,000 | 0.29% | 4,141,236 |
| 2021-12-30 | 2021-12-28 | 0.920 | 4,457,942 | -5,000 | 0.29% | 4,101,307 |
| 2021-12-22 | 2021-12-20 | 0.940 | 4,462,942 | -5,000 | 0.29% | 4,195,165 |
| 2021-12-10 | 2021-12-08 | 0.920 | 4,467,942 | +50,000 | 0.29% | 4,110,507 |
| 2021-10-19 | 2021-10-15 | 1.040 | 4,417,942 | -20,000 | 0.28% | 4,594,660 |
| 2021-09-28 | 2021-09-24 | 1.060 | 4,437,942 | -5,000 | 0.28% | 4,704,219 |
| 2021-09-15 | 2021-09-13 | 1.190 | 4,442,942 | -5,000 | 0.28% | 5,287,101 |
| 2021-09-14 | 2021-09-10 | 1.260 | 4,447,942 | +10,000 | 0.28% | 5,604,407 |
| 2021-09-13 | 2021-09-09 | 1.200 | 4,437,942 | -60,000 | 0.28% | 5,325,530 |
| 2021-09-07 | 2021-09-03 | 1.100 | 4,497,942 | +10,000 | 0.29% | 4,947,736 |
| 2021-09-06 | 2021-09-02 | 1.050 | 4,487,942 | -20,000 | 0.29% | 4,712,339 |
| 2021-08-26 | 2021-08-24 | 1.080 | 4,507,942 | -10,000 | 0.29% | 4,868,577 |
| 2021-08-24 | 2021-08-20 | 1.040 | 4,517,942 | -40,000 | 0.29% | 4,698,660 |
| 2021-08-19 | 2021-08-17 | 1.040 | 4,557,942 | -35,000 | 0.29% | 4,740,260 |
| 2021-08-16 | 2021-08-12 | 1.050 | 4,592,942 | -10,000 | 0.29% | 4,822,589 |
| 2021-08-13 | 2021-08-11 | 1.060 | 4,602,942 | -15,000 | 0.29% | 4,879,119 |
| 2021-08-04 | 2021-08-02 | 1.000 | 4,617,942 | -25,000 | 0.30% | 4,617,942 |
| 2021-07-30 | 2021-07-28 | 0.990 | 4,642,942 | -40,000 | 0.30% | 4,596,513 |
| 2021-07-28 | 2021-07-26 | 1.000 | 4,682,942 | -70,000 | 0.30% | 4,682,942 |
| 2021-07-26 | 2021-07-22 | 1.010 | 4,752,942 | -20,000 | 0.30% | 4,800,471 |
| 2021-07-23 | 2021-07-21 | 1.000 | 4,772,942 | -15,000 | 0.31% | 4,772,942 |
| 2021-07-15 | 2021-07-13 | 1.010 | 4,787,942 | -10,000 | 0.31% | 4,835,821 |
| 2021-07-12 | 2021-07-08 | 0.970 | 4,797,942 | +5,000 | 0.31% | 4,654,004 |
| 2021-06-15 | 2021-06-10 | 1.040 | 4,792,942 | +5,000 | 0.31% | 4,984,660 |
| 2021-06-11 | 2021-06-09 | 1.040 | 4,787,942 | -10,000 | 0.31% | 4,979,460 |
| 2021-06-10 | 2021-06-08 | 0.970 | 4,797,942 | +5,000 | 0.31% | 4,654,004 |
| 2021-06-09 | 2021-06-07 | 0.980 | 4,792,942 | -45,000 | 0.31% | 4,697,083 |
| 2021-06-01 | 2021-05-28 | 1.000 | 4,837,942 | +20,000 | 0.31% | 4,837,942 |
| 2021-05-25 | 2021-05-21 | 1.041 | 4,817,942 | +190,810 | 0.31% | 5,016,620 |
| 2021-05-13 | 2021-05-11 | 0.968 | 4,627,132 | -28,812 | 0.31% | 4,480,686 |
| 2021-05-07 | 2021-05-05 | 1.052 | 4,655,944 | -14,406 | 0.31% | 4,896,421 |
| 2021-04-30 | 2021-04-28 | 1.041 | 4,670,350 | +28,812 | 0.31% | 4,862,942 |
| 2021-04-21 | 2021-04-19 | 1.052 | 4,641,538 | +28,812 | 0.31% | 4,881,271 |
| 2021-04-01 | 2021-03-30 | 1.083 | 4,612,726 | -9,604 | 0.31% | 4,995,059 |
| 2021-03-26 | 2021-03-24 | 1.072 | 4,622,330 | +4,802 | 0.31% | 4,957,330 |
| 2021-03-24 | 2021-03-22 | 1.114 | 4,617,528 | -38,416 | 0.31% | 5,144,497 |
| 2021-03-17 | 2021-03-15 | 1.072 | 4,655,944 | +43,218 | 0.31% | 4,993,380 |
| 2021-03-10 | 2021-03-08 | 1.104 | 4,612,726 | -28,812 | 0.31% | 5,091,118 |
| 2021-03-05 | 2021-03-03 | 1.177 | 4,641,538 | +48,019 | 0.31% | 5,461,224 |
| 2021-03-02 | 2021-02-26 | 1.166 | 4,593,519 | +38,416 | 0.31% | 5,356,896 |
| 2021-03-01 | 2021-02-25 | 1.187 | 4,555,103 | +4,802 | 0.30% | 5,406,954 |
| 2021-02-26 | 2021-02-24 | 1.166 | 4,550,301 | +4,802 | 0.30% | 5,306,495 |
| 2021-02-25 | 2021-02-23 | 1.249 | 4,545,499 | +48,020 | 0.30% | 5,679,531 |
| 2021-02-24 | 2021-02-22 | 1.291 | 4,497,479 | -115,247 | 0.30% | 5,806,848 |
| 2021-02-22 | 2021-02-18 | 1.208 | 4,612,726 | +19,207 | 0.31% | 5,571,412 |
| 2021-02-19 | 2021-02-17 | 1.260 | 4,593,519 | +43,218 | 0.31% | 5,787,360 |
| 2021-02-18 | 2021-02-16 | 1.229 | 4,550,301 | +19,208 | 0.30% | 5,590,772 |
| 2021-02-17 | 2021-02-11 | 1.197 | 4,531,093 | -48,020 | 0.30% | 5,425,634 |
| 2021-02-10 | 2021-02-08 | 1.135 | 4,579,113 | -43,217 | 0.31% | 5,197,057 |
| 2021-02-08 | 2021-02-04 | 1.145 | 4,622,330 | -19,208 | 0.31% | 5,294,236 |
| 2021-02-05 | 2021-02-03 | 1.135 | 4,641,538 | -19,208 | 0.31% | 5,267,906 |
| 2021-02-04 | 2021-02-02 | 1.145 | 4,660,746 | +4,802 | 0.31% | 5,338,236 |
| 2021-02-03 | 2021-02-01 | 1.114 | 4,655,944 | +38,416 | 0.31% | 5,187,298 |
| 2021-02-01 | 2021-01-28 | 1.093 | 4,617,528 | -14,406 | 0.31% | 5,048,339 |
| 2021-01-29 | 2021-01-27 | 1.166 | 4,631,934 | +28,811 | 0.31% | 5,401,695 |
| 2021-01-28 | 2021-01-26 | 1.156 | 4,603,123 | -19,207 | 0.31% | 5,320,166 |
| 2021-01-27 | 2021-01-25 | 1.218 | 4,622,330 | -33,614 | 0.31% | 5,631,142 |
| 2021-01-26 | 2021-01-22 | 1.229 | 4,655,944 | -4,802 | 0.31% | 5,720,571 |
| 2021-01-25 | 2021-01-21 | 1.291 | 4,660,746 | -28,812 | 0.31% | 6,017,648 |
| 2021-01-22 | 2021-01-20 | 1.260 | 4,689,558 | -225,693 | 0.31% | 5,908,360 |
| 2021-01-21 | 2021-01-19 | 1.229 | 4,915,251 | +72,029 | 0.33% | 6,039,171 |
| 2021-01-19 | 2021-01-15 | 1.125 | 4,843,222 | -38,415 | 0.32% | 5,446,378 |
| 2021-01-18 | 2021-01-14 | 1.166 | 4,881,637 | -48,020 | 0.33% | 5,692,895 |
| 2021-01-15 | 2021-01-13 | 1.166 | 4,929,657 | +43,218 | 0.33% | 5,748,895 |
| 2021-01-14 | 2021-01-12 | 1.177 | 4,886,439 | +9,604 | 0.33% | 5,749,374 |
| 2021-01-13 | 2021-01-11 | 1.125 | 4,876,835 | -96,040 | 0.33% | 5,484,177 |
| 2021-01-12 | 2021-01-08 | 1.166 | 4,972,875 | +120,050 | 0.33% | 5,799,295 |
| 2021-01-08 | 2021-01-06 | 1.072 | 4,852,825 | +38,415 | 0.32% | 5,204,530 |
| 2021-01-07 | 2021-01-05 | 1.072 | 4,814,410 | +4,802 | 0.32% | 5,163,331 |
| 2021-01-06 | 2021-01-04 | 1.041 | 4,809,608 | -38,416 | 0.32% | 5,007,942 |
| 2021-01-05 | 2020-12-31 | 1.062 | 4,848,024 | +43,218 | 0.32% | 5,148,901 |
| 2021-01-04 | 2020-12-29 | 0.989 | 4,804,806 | -24,010 | 0.32% | 4,752,795 |
| 2020-12-28 | 2020-12-22 | 0.968 | 4,828,816 | -9,604 | 0.32% | 4,675,986 |
| 2020-12-18 | 2020-12-16 | 0.979 | 4,838,420 | +14,406 | 0.32% | 4,735,666 |
| 2020-12-16 | 2020-12-14 | 0.979 | 4,824,014 | -19,208 | 0.32% | 4,721,566 |
| 2020-12-10 | 2020-12-08 | 0.968 | 4,843,222 | +19,208 | 0.32% | 4,689,937 |
| 2020-12-03 | 2020-12-01 | 0.989 | 4,824,014 | -48,019 | 0.32% | 4,771,795 |
| 2020-12-02 | 2020-11-30 | 0.968 | 4,872,033 | -19,208 | 0.32% | 4,717,836 |
| 2020-11-30 | 2020-11-26 | 0.958 | 4,891,241 | +4,802 | 0.33% | 4,685,506 |
| 2020-11-27 | 2020-11-25 | 0.916 | 4,886,439 | +19,208 | 0.33% | 4,477,389 |
| 2020-11-26 | 2020-11-24 | 0.906 | 4,867,231 | +28,811 | 0.32% | 4,409,109 |
| 2020-11-25 | 2020-11-23 | 0.916 | 4,838,420 | -4,802 | 0.32% | 4,433,389 |
| 2020-11-20 | 2020-11-18 | 0.895 | 4,843,222 | +14,406 | 0.32% | 4,336,931 |
| 2020-11-16 | 2020-11-12 | 0.906 | 4,828,816 | +28,812 | 0.32% | 4,374,310 |
| 2020-11-13 | 2020-11-11 | 0.895 | 4,800,004 | +43,218 | 0.32% | 4,298,230 |
| 2020-11-12 | 2020-11-10 | 0.916 | 4,756,786 | -86,436 | 0.32% | 4,358,589 |
| 2020-11-09 | 2020-11-05 | 0.885 | 4,843,222 | +9,604 | 0.32% | 4,286,501 |
| 2020-11-06 | 2020-11-04 | 0.885 | 4,833,618 | +38,416 | 0.32% | 4,278,001 |
| 2020-11-05 | 2020-11-03 | 0.885 | 4,795,202 | +19,208 | 0.32% | 4,244,001 |
| 2020-11-04 | 2020-11-02 | 0.885 | 4,775,994 | +9,604 | 0.32% | 4,227,001 |
| 2020-10-21 | 2020-10-19 | 0.927 | 4,766,390 | -4,802 | 0.32% | 4,417,019 |
| 2020-10-15 | 2020-10-12 | 0.958 | 4,771,192 | -9,604 | 0.32% | 4,570,507 |
| 2020-10-07 | 2020-10-05 | 0.968 | 4,780,796 | +9,604 | 0.32% | 4,629,486 |
| 2020-09-09 | 2020-09-07 | 1.010 | 4,771,192 | -24,010 | 0.32% | 4,818,904 |
| 2020-09-08 | 2020-09-04 | 1.041 | 4,795,202 | -14,406 | 0.32% | 4,992,942 |
| 2020-09-07 | 2020-09-03 | 1.062 | 4,809,608 | +38,416 | 0.32% | 5,108,101 |
| 2020-09-04 | 2020-09-02 | 1.062 | 4,771,192 | -19,208 | 0.32% | 5,067,301 |
| 2020-09-02 | 2020-08-31 | 1.062 | 4,790,400 | -105,643 | 0.32% | 5,087,701 |
| 2020-09-01 | 2020-08-28 | 1.062 | 4,896,043 | +4,802 | 0.33% | 5,199,901 |
| 2020-08-28 | 2020-08-26 | 1.083 | 4,891,241 | +57,623 | 0.33% | 5,296,659 |
| 2020-08-18 | 2020-08-14 | 1.135 | 4,833,618 | -48,019 | 0.32% | 5,485,907 |
| 2020-08-11 | 2020-08-07 | 1.156 | 4,881,637 | -19,208 | 0.33% | 5,642,065 |
| 2020-08-05 | 2020-08-03 | 1.104 | 4,900,845 | -19,221 | 0.33% | 5,409,118 |
| 2020-07-28 | 2020-07-24 | 1.114 | 4,920,066 | +57,624 | 0.33% | 5,481,562 |
| 2020-07-27 | 2020-07-23 | 1.239 | 4,862,442 | +19,208 | 0.32% | 6,024,917 |
| 2020-07-24 | 2020-07-22 | 1.218 | 4,843,234 | +57,624 | 0.32% | 5,900,257 |
| 2020-07-21 | 2020-07-17 | 1.177 | 4,785,610 | -19,208 | 0.32% | 5,630,739 |
| 2020-07-20 | 2020-07-16 | 1.135 | 4,804,818 | -19,208 | 0.32% | 5,453,221 |
| 2020-07-15 | 2020-07-13 | 1.364 | 4,824,026 | -48,020 | 0.32% | 6,580,071 |
| 2020-07-14 | 2020-07-10 | 1.270 | 4,872,046 | -24,010 | 0.32% | 6,189,005 |
| 2020-07-13 | 2020-07-09 | 1.281 | 4,896,056 | +14,406 | 0.33% | 6,270,485 |
| 2020-07-10 | 2020-07-08 | 1.302 | 4,881,650 | +76,832 | 0.33% | 6,353,694 |
| 2020-07-09 | 2020-07-07 | 1.229 | 4,804,818 | -19,208 | 0.32% | 5,903,487 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,824,026 | -52,822 | 0.32% | 6,278,694 |
| 2020-07-07 | 2020-07-03 | 1.093 | 4,876,848 | +28,812 | 0.33% | 5,331,853 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,848,036 | +19,208 | 0.32% | 5,047,955 |
| 2020-06-23 | 2020-06-19 | 0.916 | 4,828,828 | -52,822 | 0.32% | 4,424,600 |
| 2020-06-22 | 2020-06-18 | 0.895 | 4,881,650 | +57,624 | 0.33% | 4,371,341 |
| 2020-06-18 | 2020-06-16 | 0.875 | 4,824,026 | +76,832 | 0.32% | 4,219,282 |
| 2020-06-17 | 2020-06-15 | 0.823 | 4,747,194 | +4,802 | 0.32% | 3,904,934 |
| 2020-06-10 | 2020-06-08 | 0.875 | 4,742,392 | +43,217 | 0.32% | 4,147,882 |
| 2020-05-28 | 2020-05-26 | 0.864 | 4,699,175 | -192,079 | 0.31% | 4,061,153 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,891,254 | +158,735 | 0.33% | 4,592,976 |
| 2020-05-13 | 2020-05-11 | 0.993 | 4,732,519 | +78,753 | 0.33% | 4,699,319 |
| 2020-05-06 | 2020-05-04 | 0.950 | 4,653,766 | -9,265 | 0.32% | 4,420,200 |
| 2020-04-29 | 2020-04-27 | 0.982 | 4,663,031 | +4,632 | 0.32% | 4,579,989 |
| 2020-04-24 | 2020-04-22 | 1.015 | 4,658,399 | -23,162 | 0.32% | 4,726,278 |
| 2020-04-17 | 2020-04-15 | 1.058 | 4,681,561 | -27,795 | 0.32% | 4,951,896 |
| 2020-04-16 | 2020-04-14 | 1.069 | 4,709,356 | +4,632 | 0.33% | 5,032,125 |
| 2020-04-09 | 2020-04-07 | 1.036 | 4,704,724 | +23,163 | 0.33% | 4,874,837 |
| 2020-03-25 | 2020-03-23 | 1.015 | 4,681,561 | -9,265 | 0.32% | 4,749,777 |
| 2020-03-23 | 2020-03-19 | 1.069 | 4,690,826 | -74,120 | 0.32% | 5,012,325 |
| 2020-03-18 | 2020-03-16 | 1.101 | 4,764,946 | +23,162 | 0.33% | 5,245,814 |
| 2020-03-17 | 2020-03-13 | 1.144 | 4,741,784 | -64,855 | 0.33% | 5,425,033 |
| 2020-03-10 | 2020-03-06 | 1.252 | 4,806,639 | -13,897 | 0.33% | 6,018,028 |
| 2020-03-09 | 2020-03-05 | 1.284 | 4,820,536 | +4,632 | 0.33% | 6,191,516 |
| 2020-03-06 | 2020-03-04 | 1.241 | 4,815,904 | +9,265 | 0.33% | 5,977,649 |
| 2020-03-05 | 2020-03-03 | 1.252 | 4,806,639 | -27,795 | 0.33% | 6,018,028 |
| 2020-03-02 | 2020-02-27 | 1.241 | 4,834,434 | -4,632 | 0.33% | 6,000,649 |
| 2020-02-27 | 2020-02-25 | 1.274 | 4,839,066 | -18,530 | 0.33% | 6,163,087 |
| 2020-02-20 | 2020-02-18 | 1.284 | 4,857,596 | +4,632 | 0.34% | 6,239,116 |
| 2020-02-03 | 2020-01-30 | 1.166 | 4,852,964 | +18,530 | 0.34% | 5,656,992 |
| 2020-01-29 | 2020-01-22 | 1.414 | 4,834,434 | -4,632 | 0.33% | 6,835,521 |
| 2020-01-16 | 2020-01-14 | 1.436 | 4,839,066 | +4,632 | 0.33% | 6,946,530 |
| 2020-01-03 | 2019-12-31 | 1.349 | 4,834,434 | +74,120 | 0.33% | 6,522,444 |
| 2019-12-13 | 2019-12-11 | 1.166 | 4,760,314 | -9,265 | 0.33% | 5,548,992 |
| 2019-12-11 | 2019-12-09 | 1.123 | 4,769,579 | -9,265 | 0.33% | 5,353,873 |
| 2019-12-02 | 2019-11-28 | 1.155 | 4,778,844 | -18,530 | 0.33% | 5,519,012 |
| 2019-11-25 | 2019-11-21 | 1.209 | 4,797,374 | -41,692 | 0.33% | 5,799,310 |
| 2019-11-11 | 2019-11-07 | 1.295 | 4,839,066 | +41,692 | 0.33% | 6,267,546 |
| 2019-10-29 | 2019-10-25 | 1.274 | 4,797,374 | -18,530 | 0.33% | 6,109,987 |
| 2019-10-16 | 2019-10-14 | 1.284 | 4,815,904 | +18,530 | 0.33% | 6,185,567 |
| 2019-10-04 | 2019-10-02 | 1.263 | 4,797,374 | -4,755 | 0.33% | 6,058,208 |
| 2019-09-27 | 2019-09-25 | 1.252 | 4,802,129 | +27,795 | 0.33% | 6,012,381 |
| 2019-09-13 | 2019-09-11 | 1.436 | 4,774,334 | +37,060 | 0.33% | 6,853,606 |
| 2019-09-10 | 2019-09-06 | 1.392 | 4,737,274 | -18,530 | 0.33% | 6,595,883 |
| 2019-09-06 | 2019-09-04 | 1.382 | 4,755,804 | -37,060 | 0.33% | 6,570,352 |
| 2019-09-03 | 2019-08-30 | 1.274 | 4,792,864 | +37,060 | 0.33% | 6,104,243 |
| 2019-08-06 | 2019-08-02 | 1.436 | 4,755,804 | -13,897 | 0.33% | 6,827,006 |
| 2019-07-31 | 2019-07-29 | 1.489 | 4,769,701 | +9,265 | 0.33% | 7,104,360 |
| 2019-07-30 | 2019-07-26 | 1.533 | 4,760,436 | +4,632 | 0.33% | 7,296,083 |
| 2019-07-23 | 2019-07-19 | 1.468 | 4,755,804 | +9,265 | 0.33% | 6,980,999 |
| 2019-07-22 | 2019-07-18 | 1.468 | 4,746,539 | -37,060 | 0.33% | 6,967,399 |
| 2019-07-10 | 2019-07-08 | 1.446 | 4,783,599 | -4,632 | 0.33% | 6,918,537 |
| 2019-07-05 | 2019-07-03 | 1.489 | 4,788,231 | +13,897 | 0.33% | 7,131,960 |
| 2019-07-02 | 2019-06-27 | 1.533 | 4,774,334 | +4,633 | 0.33% | 7,317,384 |
| 2019-06-17 | 2019-06-13 | 1.554 | 4,769,701 | +27,795 | 0.33% | 7,413,245 |
| 2019-06-14 | 2019-06-12 | 1.576 | 4,741,906 | +4,632 | 0.33% | 7,472,407 |
| 2019-06-12 | 2019-06-10 | 1.619 | 4,737,274 | -9,265 | 0.33% | 7,669,631 |
| 2019-05-28 | 2019-05-24 | 1.684 | 4,746,539 | -13,897 | 0.33% | 7,992,016 |
| 2019-05-21 | 2019-05-17 | 1.802 | 4,760,436 | +9,265 | 0.33% | 8,580,605 |
| 2019-05-15 | 2019-05-10 | 1.879 | 4,751,171 | +38,936 | 0.33% | 8,927,874 |
| 2019-05-14 | 2019-05-09 | 1.835 | 4,712,235 | +18,307 | 0.33% | 8,648,786 |
| 2019-05-09 | 2019-05-07 | 1.901 | 4,693,928 | -32,037 | 0.33% | 8,922,871 |
| 2019-05-08 | 2019-05-06 | 1.846 | 4,725,965 | +18,307 | 0.33% | 8,725,617 |
| 2019-05-06 | 2019-05-02 | 2.021 | 4,707,658 | +18,307 | 0.33% | 9,514,711 |
| 2019-05-03 | 2019-04-30 | 2.010 | 4,689,351 | +18,306 | 0.33% | 9,426,479 |
| 2019-04-30 | 2019-04-26 | 2.054 | 4,671,045 | +4,577 | 0.33% | 9,593,804 |
| 2019-04-29 | 2019-04-25 | 2.119 | 4,666,468 | +27,460 | 0.33% | 9,890,289 |
| 2019-04-23 | 2019-04-17 | 2.349 | 4,639,008 | +4,577 | 0.32% | 10,896,387 |
| 2019-04-18 | 2019-04-16 | 2.360 | 4,634,431 | +4,577 | 0.32% | 10,936,268 |
| 2019-04-12 | 2019-04-10 | 2.338 | 4,629,854 | +22,883 | 0.32% | 10,824,305 |
| 2019-04-08 | 2019-04-03 | 2.393 | 4,606,971 | -18,307 | 0.32% | 11,022,460 |
| 2019-04-03 | 2019-04-01 | 2.382 | 4,625,278 | +41,190 | 0.32% | 11,015,730 |
| 2019-04-02 | 2019-03-29 | 2.327 | 4,584,088 | +32,037 | 0.32% | 10,667,226 |
| 2019-04-01 | 2019-03-28 | 2.229 | 4,552,051 | -18,307 | 0.32% | 10,145,098 |
| 2019-03-26 | 2019-03-22 | 2.338 | 4,570,358 | +9,154 | 0.32% | 10,685,207 |
| 2019-03-21 | 2019-03-19 | 2.393 | 4,561,204 | -9,154 | 0.32% | 10,912,960 |
| 2019-03-12 | 2019-03-08 | 2.393 | 4,570,358 | -27,460 | 0.32% | 10,934,862 |
| 2019-03-11 | 2019-03-07 | 2.567 | 4,597,818 | +9,154 | 0.32% | 11,804,255 |
| 2019-03-07 | 2019-03-05 | 2.600 | 4,588,664 | -18,307 | 0.32% | 11,931,146 |
| 2019-03-06 | 2019-03-04 | 2.556 | 4,606,971 | +9,153 | 0.32% | 11,777,423 |
| 2019-03-04 | 2019-02-28 | 2.469 | 4,597,818 | -13,730 | 0.32% | 11,352,177 |
| 2019-03-01 | 2019-02-27 | 2.436 | 4,611,548 | +18,307 | 0.32% | 11,234,935 |
| 2019-02-28 | 2019-02-26 | 2.513 | 4,593,241 | +41,190 | 0.32% | 11,541,600 |
| 2019-02-27 | 2019-02-25 | 2.698 | 4,552,051 | -45,767 | 0.32% | 12,283,525 |
| 2019-02-26 | 2019-02-22 | 2.480 | 4,597,818 | -27,460 | 0.32% | 11,402,408 |
| 2019-02-25 | 2019-02-21 | 2.272 | 4,625,278 | -9,153 | 0.32% | 10,510,421 |
| 2019-02-22 | 2019-02-20 | 2.294 | 4,634,431 | -18,307 | 0.32% | 10,632,482 |
| 2019-02-20 | 2019-02-18 | 2.251 | 4,652,738 | -9,153 | 0.33% | 10,471,159 |
| 2019-02-19 | 2019-02-15 | 2.109 | 4,661,891 | +18,306 | 0.33% | 9,829,657 |
| 2019-02-18 | 2019-02-14 | 2.229 | 4,643,585 | +41,191 | 0.32% | 10,349,098 |
| 2019-02-15 | 2019-02-13 | 2.261 | 4,602,394 | -22,884 | 0.63% | 10,408,139 |
| 2019-02-14 | 2019-02-12 | 2.010 | 4,625,278 | -22,883 | 0.63% | 9,297,680 |
| 2019-02-13 | 2019-02-11 | 1.977 | 4,648,161 | +18,307 | 0.64% | 9,191,337 |
| 2019-02-11 | 2019-02-04 | 1.988 | 4,629,854 | -9,154 | 0.64% | 9,205,717 |
| 2019-01-29 | 2019-01-25 | 1.890 | 4,639,008 | -13,730 | 0.64% | 8,767,791 |
| 2019-01-28 | 2019-01-24 | 1.846 | 4,652,738 | -9,153 | 0.64% | 8,590,417 |
| 2019-01-23 | 2019-01-21 | 1.868 | 4,661,891 | -13,730 | 0.64% | 8,709,178 |
| 2019-01-22 | 2019-01-18 | 1.846 | 4,675,621 | -9,154 | 0.64% | 8,632,666 |
| 2019-01-21 | 2019-01-17 | 1.879 | 4,684,775 | -13,730 | 0.64% | 8,803,110 |
| 2019-01-15 | 2019-01-11 | 1.814 | 4,698,505 | -13,735 | 0.64% | 8,520,925 |
| 2019-01-09 | 2019-01-07 | 1.846 | 4,712,240 | -4,577 | 0.65% | 8,700,277 |
| 2019-01-04 | 2019-01-02 | 1.726 | 4,716,817 | -22,883 | 0.65% | 8,141,887 |
| 2018-12-19 | 2018-12-17 | 1.857 | 4,739,700 | +22,883 | 0.65% | 8,802,757 |
| 2018-12-18 | 2018-12-14 | 1.726 | 4,716,817 | -6,865 | 0.65% | 8,141,887 |
| 2018-12-13 | 2018-12-11 | 1.715 | 4,723,682 | -18,307 | 0.65% | 8,102,131 |
| 2018-12-11 | 2018-12-07 | 1.759 | 4,741,989 | +9,154 | 0.65% | 8,340,755 |
| 2018-12-07 | 2018-12-05 | 1.824 | 4,732,835 | -9,154 | 0.65% | 8,634,890 |
| 2018-12-06 | 2018-12-04 | 1.803 | 4,741,989 | -4,576 | 0.65% | 8,547,979 |
| 2018-12-05 | 2018-12-03 | 1.781 | 4,746,565 | -4,577 | 0.65% | 8,452,516 |
| 2018-11-30 | 2018-11-28 | 1.781 | 4,751,142 | -9,154 | 0.65% | 8,460,666 |
| 2018-11-28 | 2018-11-26 | 1.737 | 4,760,296 | +9,154 | 0.65% | 8,268,944 |
| 2018-11-27 | 2018-11-23 | 1.715 | 4,751,142 | +27,460 | 0.65% | 8,149,231 |
| 2018-11-22 | 2018-11-20 | 1.759 | 4,723,682 | +9,153 | 0.65% | 8,308,555 |
| 2018-11-21 | 2018-11-19 | 1.857 | 4,714,529 | -9,153 | 0.65% | 8,756,009 |
| 2018-11-20 | 2018-11-16 | 1.824 | 4,723,682 | -36,614 | 0.65% | 8,618,190 |
| 2018-11-19 | 2018-11-15 | 1.770 | 4,760,296 | -22,883 | 0.65% | 8,424,962 |
| 2018-11-16 | 2018-11-14 | 1.693 | 4,783,179 | +22,883 | 0.66% | 8,099,669 |
| 2018-11-08 | 2018-11-06 | 1.748 | 4,760,296 | +18,307 | 0.65% | 8,320,950 |
| 2018-11-06 | 2018-11-02 | 1.846 | 4,741,989 | -68,650 | 0.65% | 8,755,203 |
| 2018-10-30 | 2018-10-26 | 1.693 | 4,810,639 | -18,307 | 0.66% | 8,146,169 |
| 2018-10-25 | 2018-10-23 | 1.606 | 4,828,946 | +41,190 | 0.66% | 7,755,122 |
| 2018-10-24 | 2018-10-22 | 1.792 | 4,787,756 | -41,190 | 0.66% | 8,578,173 |
| 2018-10-23 | 2018-10-19 | 1.573 | 4,828,946 | +18,307 | 0.66% | 7,596,854 |
| 2018-10-19 | 2018-10-16 | 1.639 | 4,810,639 | -45,767 | 0.66% | 7,883,389 |
| 2018-10-15 | 2018-10-11 | 1.595 | 4,856,406 | -73,227 | 0.67% | 7,746,166 |
| 2018-10-12 | 2018-10-10 | 1.704 | 4,929,633 | +4,577 | 0.68% | 8,401,525 |
| 2018-10-11 | 2018-10-09 | 1.726 | 4,925,056 | +4,576 | 0.68% | 8,501,337 |
| 2018-10-09 | 2018-10-05 | 1.781 | 4,920,480 | +4,577 | 0.68% | 8,762,217 |
| 2018-10-04 | 2018-10-02 | 1.868 | 4,915,903 | -9,153 | 0.67% | 9,183,714 |
| 2018-10-03 | 2018-09-28 | 1.934 | 4,925,056 | +4,576 | 0.68% | 9,523,649 |
| 2018-09-28 | 2018-09-26 | 1.945 | 4,920,480 | +4,577 | 0.68% | 9,568,557 |
| 2018-09-26 | 2018-09-21 | 2.021 | 4,915,903 | +18,307 | 0.67% | 9,935,597 |
| 2018-09-24 | 2018-09-20 | 1.966 | 4,897,596 | +4,577 | 0.67% | 9,631,067 |
| 2018-09-17 | 2018-09-13 | 1.879 | 4,893,019 | -9,154 | 0.67% | 9,194,419 |
| 2018-09-11 | 2018-09-07 | 1.977 | 4,902,173 | -18,307 | 0.67% | 9,693,624 |
| 2018-08-29 | 2018-08-27 | 2.240 | 4,920,480 | +18,307 | 0.68% | 11,019,967 |
| 2018-08-27 | 2018-08-23 | 2.240 | 4,902,173 | -18,307 | 0.67% | 10,978,966 |
| 2018-08-24 | 2018-08-22 | 2.207 | 4,920,480 | +13,731 | 0.68% | 10,858,699 |
| 2018-08-23 | 2018-08-21 | 2.251 | 4,906,749 | -4,577 | 0.67% | 11,042,821 |
| 2018-08-22 | 2018-08-20 | 2.229 | 4,911,326 | -4,577 | 0.67% | 10,945,809 |
| 2018-08-17 | 2018-08-15 | 2.163 | 4,915,903 | +9,154 | 0.67% | 10,633,775 |
| 2018-08-16 | 2018-08-14 | 2.251 | 4,906,749 | +4,576 | 0.67% | 11,042,821 |
| 2018-08-15 | 2018-08-13 | 2.261 | 4,902,173 | +4,577 | 0.67% | 11,086,078 |
| 2018-08-14 | 2018-08-10 | 2.360 | 4,897,596 | -22,884 | 0.67% | 11,557,281 |
| 2018-08-13 | 2018-08-09 | 2.251 | 4,920,480 | -18,306 | 0.68% | 11,073,723 |
| 2018-08-08 | 2018-08-06 | 2.185 | 4,938,786 | -18,307 | 0.68% | 10,791,185 |
| 2018-08-07 | 2018-08-03 | 2.130 | 4,957,093 | -32,037 | 0.68% | 10,560,406 |
| 2018-08-06 | 2018-08-02 | 2.163 | 4,989,130 | +18,307 | 0.68% | 10,792,175 |
| 2018-08-02 | 2018-07-31 | 2.240 | 4,970,823 | +4,577 | 0.68% | 11,132,716 |
| 2018-08-01 | 2018-07-30 | 2.251 | 4,966,246 | -4,577 | 0.68% | 11,176,721 |
| 2018-07-31 | 2018-07-27 | 2.283 | 4,970,823 | -4,577 | 0.68% | 11,349,939 |
| 2018-07-30 | 2018-07-26 | 2.261 | 4,975,400 | +4,577 | 0.68% | 11,251,678 |
| 2018-07-26 | 2018-07-24 | 2.316 | 4,970,823 | -4,577 | 0.68% | 11,512,857 |
| 2018-07-25 | 2018-07-23 | 2.261 | 4,975,400 | -18,306 | 0.68% | 11,251,678 |
| 2018-07-20 | 2018-07-18 | 2.349 | 4,993,706 | -64,074 | 0.69% | 11,729,524 |
| 2018-07-13 | 2018-07-11 | 2.163 | 5,057,780 | -9,153 | 0.69% | 10,940,674 |
| 2018-07-12 | 2018-07-10 | 2.251 | 5,066,933 | +4,576 | 0.70% | 11,403,321 |
| 2018-07-11 | 2018-07-09 | 2.229 | 5,062,357 | -9,153 | 0.69% | 11,282,410 |
| 2018-07-10 | 2018-07-06 | 2.196 | 5,071,510 | -18,307 | 0.70% | 11,136,592 |
| 2018-07-09 | 2018-07-05 | 2.261 | 5,089,817 | +4,577 | 0.70% | 11,510,428 |
| 2018-07-06 | 2018-07-04 | 2.261 | 5,085,240 | +4,577 | 0.70% | 11,500,077 |
| 2018-07-05 | 2018-07-03 | 2.305 | 5,080,663 | -4,577 | 0.70% | 11,711,750 |
| 2018-07-03 | 2018-06-28 | 2.163 | 5,085,240 | -18,307 | 0.70% | 11,000,074 |
| 2018-06-29 | 2018-06-27 | 2.185 | 5,103,547 | +13,730 | 0.70% | 11,151,186 |
| 2018-06-28 | 2018-06-26 | 2.251 | 5,089,817 | +22,884 | 0.70% | 11,454,822 |
| 2018-06-27 | 2018-06-25 | 2.382 | 5,066,933 | +4,576 | 0.70% | 12,067,592 |
| 2018-06-26 | 2018-06-22 | 2.469 | 5,062,357 | -18,306 | 0.69% | 12,499,141 |
| 2018-06-25 | 2018-06-21 | 2.305 | 5,080,663 | +18,306 | 0.70% | 11,711,750 |
| 2018-06-21 | 2018-06-19 | 2.382 | 5,062,357 | +4,577 | 0.69% | 12,056,693 |
| 2018-06-19 | 2018-06-14 | 2.600 | 5,057,780 | -22,883 | 0.69% | 13,150,911 |
| 2018-06-13 | 2018-06-11 | 2.469 | 5,080,663 | +4,576 | 0.70% | 12,544,339 |
| 2018-06-12 | 2018-06-08 | 2.513 | 5,076,087 | +4,577 | 0.70% | 12,754,864 |
| 2018-06-11 | 2018-06-07 | 2.546 | 5,071,510 | +54,920 | 0.70% | 12,909,581 |
| 2018-06-07 | 2018-06-05 | 2.556 | 5,016,590 | -27,460 | 0.69% | 12,824,588 |
| 2018-05-31 | 2018-05-29 | 2.567 | 5,044,050 | -9,153 | 0.69% | 12,949,894 |
| 2018-05-30 | 2018-05-28 | 2.600 | 5,053,203 | +18,306 | 0.69% | 13,139,010 |
| 2018-05-28 | 2018-05-24 | 2.633 | 5,034,897 | -9,153 | 0.69% | 13,256,430 |
| 2018-05-17 | 2018-05-15 | 2.622 | 5,044,050 | +4,577 | 0.69% | 13,225,423 |
| 2018-05-16 | 2018-05-14 | 2.755 | 5,039,473 | -9,154 | 0.69% | 13,882,352 |
| 2018-05-15 | 2018-05-11 | 2.688 | 5,048,627 | +123,138 | 0.69% | 13,568,360 |
| 2018-05-02 | 2018-04-27 | 2.676 | 4,925,489 | +13,395 | 0.69% | 13,182,266 |
| 2018-04-30 | 2018-04-26 | 2.665 | 4,912,094 | +17,860 | 0.69% | 13,091,411 |
| 2018-04-26 | 2018-04-24 | 2.721 | 4,894,234 | +8,930 | 0.69% | 13,317,841 |
| 2018-04-24 | 2018-04-20 | 2.710 | 4,885,304 | -4,465 | 0.69% | 13,238,835 |
| 2018-04-16 | 2018-04-12 | 2.833 | 4,889,769 | +26,790 | 0.69% | 13,853,250 |
| 2018-04-13 | 2018-04-11 | 2.911 | 4,862,979 | -22,325 | 0.68% | 14,158,543 |
| 2018-04-09 | 2018-04-04 | 2.688 | 4,885,304 | -26,790 | 0.69% | 13,129,423 |
| 2018-03-29 | 2018-03-27 | 2.777 | 4,912,094 | +22,325 | 0.69% | 13,641,470 |
| 2018-03-27 | 2018-03-23 | 2.744 | 4,889,769 | +49,116 | 0.69% | 13,415,203 |
| 2018-03-20 | 2018-03-16 | 2.945 | 4,840,653 | -22,326 | 0.68% | 14,256,159 |
| 2018-03-14 | 2018-03-12 | 2.990 | 4,862,979 | +44,651 | 0.68% | 14,539,734 |
| 2018-03-07 | 2018-03-05 | 2.889 | 4,818,328 | +17,860 | 0.68% | 13,920,630 |
| 2018-03-06 | 2018-03-02 | 2.934 | 4,800,468 | +17,860 | 0.68% | 14,084,054 |
| 2018-03-05 | 2018-03-01 | 2.979 | 4,782,608 | +8,931 | 0.67% | 14,245,879 |
| 2018-03-02 | 2018-02-28 | 2.945 | 4,773,677 | -6 | 0.67% | 14,058,908 |
| 2018-03-01 | 2018-02-27 | 2.979 | 4,773,683 | -4,465 | 0.67% | 14,219,294 |
| 2018-02-28 | 2018-02-26 | 2.990 | 4,778,148 | -93,766 | 0.67% | 14,286,100 |
| 2018-02-27 | 2018-02-23 | 3.012 | 4,871,914 | -17,860 | 0.69% | 14,675,561 |
| 2018-02-26 | 2018-02-22 | 3.035 | 4,889,774 | -31,256 | 0.69% | 14,838,872 |
| 2018-02-23 | 2018-02-21 | 3.068 | 4,921,030 | -26,790 | 0.69% | 15,099,042 |
| 2018-02-22 | 2018-02-20 | 3.001 | 4,947,820 | -49,116 | 0.70% | 14,848,805 |
| 2018-02-21 | 2018-02-15 | 2.979 | 4,996,936 | -8,930 | 0.70% | 14,884,294 |
| 2018-02-20 | 2018-02-13 | 2.867 | 5,005,866 | -8,930 | 0.70% | 14,350,334 |
| 2018-02-09 | 2018-02-07 | 2.800 | 5,014,796 | +8,930 | 0.71% | 14,038,998 |
| 2018-02-08 | 2018-02-06 | 2.811 | 5,005,866 | +138,417 | 0.70% | 14,070,054 |
| 2018-02-07 | 2018-02-05 | 3.091 | 4,867,449 | +22,325 | 0.68% | 15,043,653 |
| 2018-02-06 | 2018-02-02 | 3.147 | 4,845,124 | -22,325 | 0.68% | 15,245,934 |
| 2018-02-05 | 2018-02-01 | 3.124 | 4,867,449 | +40,185 | 0.68% | 15,207,171 |
| 2018-02-02 | 2018-01-31 | 3.191 | 4,827,264 | -22,325 | 0.68% | 15,405,959 |
| 2018-02-01 | 2018-01-30 | 3.281 | 4,849,589 | -75,906 | 0.68% | 15,911,656 |
| 2018-01-31 | 2018-01-29 | 3.460 | 4,925,495 | +125,022 | 0.69% | 17,043,202 |
| 2018-01-30 | 2018-01-26 | 3.561 | 4,800,473 | +44,650 | 0.68% | 17,094,404 |
| 2018-01-29 | 2018-01-25 | 3.550 | 4,755,823 | +62,511 | 0.67% | 16,882,150 |
| 2018-01-26 | 2018-01-24 | 3.695 | 4,693,312 | -26,790 | 0.66% | 17,343,478 |
| 2018-01-25 | 2018-01-23 | 3.527 | 4,720,102 | +89,301 | 0.66% | 16,649,636 |
| 2018-01-24 | 2018-01-22 | 3.662 | 4,630,801 | -93,766 | 0.65% | 16,956,909 |
| 2018-01-23 | 2018-01-19 | 3.561 | 4,724,567 | -93,766 | 0.66% | 16,824,104 |
| 2018-01-22 | 2018-01-18 | 3.561 | 4,818,333 | +165,207 | 0.68% | 17,158,003 |
| 2018-01-19 | 2018-01-17 | 3.404 | 4,653,126 | +187,532 | 0.65% | 15,840,220 |
| 2018-01-18 | 2018-01-16 | 3.203 | 4,465,594 | -8,930 | 0.63% | 14,301,714 |
| 2018-01-17 | 2018-01-15 | 3.057 | 4,474,524 | +17,860 | 0.63% | 13,678,936 |
| 2018-01-16 | 2018-01-12 | 3.191 | 4,456,664 | +13,396 | 0.63% | 14,223,208 |
| 2018-01-15 | 2018-01-11 | 3.259 | 4,443,268 | -17,861 | 0.62% | 14,478,992 |
| 2018-01-12 | 2018-01-10 | 3.270 | 4,461,129 | -49,115 | 0.63% | 14,587,150 |
| 2018-01-11 | 2018-01-09 | 3.023 | 4,510,244 | -4,465 | 0.63% | 13,636,616 |
| 2018-01-10 | 2018-01-08 | 3.079 | 4,514,709 | -8,931 | 0.64% | 13,902,896 |
| 2018-01-04 | 2018-01-02 | 2.923 | 4,523,640 | +13,396 | 0.64% | 13,221,215 |
| 2018-01-03 | 2017-12-29 | 2.755 | 4,510,244 | -8,930 | 0.63% | 12,424,473 |
| 2017-12-22 | 2017-12-20 | 2.755 | 4,519,174 | -13,396 | 0.64% | 12,449,072 |
| 2017-12-15 | 2017-12-13 | 2.721 | 4,532,570 | -17,860 | 0.64% | 12,333,707 |
| 2017-12-04 | 2017-11-30 | 2.856 | 4,550,430 | +35,721 | 0.64% | 12,993,778 |
| 2017-11-28 | 2017-11-24 | 3.035 | 4,514,709 | +8,930 | 0.64% | 13,700,672 |
| 2017-11-27 | 2017-11-23 | 3.001 | 4,505,779 | -40,186 | 0.63% | 13,522,204 |
| 2017-11-24 | 2017-11-22 | 2.923 | 4,545,965 | +17,860 | 0.64% | 13,286,464 |
| 2017-11-23 | 2017-11-21 | 2.889 | 4,528,105 | -13,395 | 0.64% | 13,082,147 |
| 2017-11-22 | 2017-11-20 | 2.777 | 4,541,500 | +8,930 | 0.64% | 12,612,286 |
| 2017-11-21 | 2017-11-17 | 2.867 | 4,532,570 | +8,930 | 0.64% | 12,993,534 |
| 2017-11-20 | 2017-11-16 | 2.967 | 4,523,640 | -26,790 | 0.64% | 13,423,839 |
| 2017-11-17 | 2017-11-15 | 2.967 | 4,550,430 | +26,790 | 0.64% | 13,503,338 |
| 2017-11-16 | 2017-11-14 | 3.079 | 4,523,640 | +49,116 | 0.64% | 13,930,399 |
| 2017-11-15 | 2017-11-13 | 3.135 | 4,474,524 | +22,314 | 0.63% | 14,029,678 |
| 2017-11-13 | 2017-11-09 | 3.158 | 4,452,210 | +53,581 | 0.63% | 14,059,425 |
| 2017-11-10 | 2017-11-08 | 3.203 | 4,398,629 | +40,185 | 0.62% | 14,087,249 |
| 2017-11-09 | 2017-11-07 | 3.169 | 4,358,444 | -111,626 | 0.61% | 13,812,132 |
| 2017-11-08 | 2017-11-06 | 3.135 | 4,470,070 | -4,465 | 0.63% | 14,015,712 |
| 2017-11-06 | 2017-11-02 | 3.203 | 4,474,535 | +17,860 | 0.63% | 14,330,349 |
| 2017-11-03 | 2017-11-01 | 3.180 | 4,456,675 | +40,185 | 0.63% | 14,173,337 |
| 2017-11-01 | 2017-10-30 | 3.180 | 4,416,490 | -8,930 | 0.62% | 14,045,539 |
| 2017-10-30 | 2017-10-26 | 3.191 | 4,425,420 | +17,860 | 0.62% | 14,123,495 |
| 2017-10-27 | 2017-10-25 | 3.225 | 4,407,560 | -4,465 | 0.62% | 14,214,564 |
| 2017-10-26 | 2017-10-24 | 3.203 | 4,412,025 | -8,930 | 0.62% | 14,130,151 |
| 2017-10-24 | 2017-10-20 | 3.236 | 4,420,955 | -31,255 | 0.62% | 14,307,269 |
| 2017-10-23 | 2017-10-19 | 3.214 | 4,452,210 | -35,721 | 0.63% | 14,308,706 |
| 2017-10-20 | 2017-10-18 | 3.247 | 4,487,931 | -4,465 | 0.63% | 14,574,276 |
| 2017-10-19 | 2017-10-17 | 3.259 | 4,492,396 | +35,721 | 0.63% | 14,639,082 |
| 2017-10-18 | 2017-10-16 | 3.303 | 4,456,675 | +66,976 | 0.63% | 14,722,305 |
| 2017-10-17 | 2017-10-13 | 3.270 | 4,389,699 | -17,861 | 0.62% | 14,353,586 |
| 2017-10-16 | 2017-10-12 | 3.225 | 4,407,560 | +17,861 | 0.62% | 14,214,564 |
| 2017-10-10 | 2017-10-06 | 3.292 | 4,389,699 | -17,861 | 0.62% | 14,451,898 |
| 2017-10-09 | 2017-10-04 | 3.247 | 4,407,560 | -4,465 | 0.62% | 14,313,276 |
| 2017-10-06 | 2017-10-03 | 3.236 | 4,412,025 | -8,930 | 0.62% | 14,278,370 |
| 2017-10-04 | 2017-09-29 | 3.191 | 4,420,955 | +26,791 | 0.62% | 14,109,245 |
| 2017-10-03 | 2017-09-28 | 3.191 | 4,394,164 | -4,465 | 0.62% | 14,023,743 |
| 2017-09-29 | 2017-09-27 | 3.214 | 4,398,629 | -8,931 | 0.62% | 14,136,505 |
| 2017-09-28 | 2017-09-26 | 3.203 | 4,407,560 | +31,256 | 0.62% | 14,115,852 |
| 2017-09-27 | 2017-09-25 | 3.225 | 4,376,304 | +26,790 | 0.62% | 14,113,762 |
| 2017-09-25 | 2017-09-21 | 3.371 | 4,349,514 | -35,720 | 0.61% | 14,660,543 |
| 2017-09-21 | 2017-09-19 | 3.326 | 4,385,234 | +71,441 | 0.62% | 14,584,517 |
| 2017-09-20 | 2017-09-18 | 3.427 | 4,313,793 | +8,930 | 0.61% | 14,781,671 |
| 2017-09-19 | 2017-09-15 | 3.270 | 4,304,863 | +17,860 | 0.61% | 14,076,186 |
| 2017-09-18 | 2017-09-14 | 3.281 | 4,287,003 | -4,465 | 0.60% | 14,065,793 |
| 2017-09-13 | 2017-09-11 | 3.281 | 4,291,468 | +4,465 | 0.60% | 14,080,443 |
| 2017-09-12 | 2017-09-08 | 3.281 | 4,287,003 | +8,930 | 0.60% | 14,065,793 |
| 2017-09-06 | 2017-09-04 | 3.337 | 4,278,073 | -17,860 | 0.60% | 14,276,024 |
| 2017-09-01 | 2017-08-30 | 3.404 | 4,295,933 | +8,930 | 0.60% | 14,624,260 |
| 2017-08-31 | 2017-08-29 | 3.404 | 4,287,003 | -107,161 | 0.60% | 14,593,860 |
| 2017-08-30 | 2017-08-28 | 3.415 | 4,394,164 | +116,091 | 0.62% | 15,007,865 |
| 2017-08-29 | 2017-08-25 | 3.337 | 4,278,073 | -26,790 | 0.60% | 14,276,024 |
| 2017-08-28 | 2017-08-24 | 3.225 | 4,304,863 | +22,325 | 0.61% | 13,883,362 |
| 2017-08-25 | 2017-08-22 | 3.225 | 4,282,538 | +40,186 | 0.60% | 13,811,363 |
| 2017-08-17 | 2017-08-15 | 3.259 | 4,242,352 | +26,790 | 0.60% | 13,824,280 |
| 2017-08-16 | 2017-08-14 | 3.292 | 4,215,562 | -17,860 | 0.59% | 13,878,599 |
| 2017-08-15 | 2017-08-11 | 3.259 | 4,233,422 | +26,790 | 0.60% | 13,795,180 |
| 2017-08-14 | 2017-08-10 | 3.382 | 4,206,632 | +26,790 | 0.59% | 14,226,048 |
| 2017-08-11 | 2017-08-09 | 3.539 | 4,179,842 | -31,255 | 0.59% | 14,790,735 |
| 2017-08-10 | 2017-08-08 | 3.572 | 4,211,097 | -29,023 | 0.59% | 15,042,802 |
| 2017-08-09 | 2017-08-07 | 3.583 | 4,240,120 | +4,465 | 0.60% | 15,193,959 |
| 2017-08-08 | 2017-08-04 | 3.550 | 4,235,655 | -4,465 | 0.60% | 15,035,666 |
| 2017-08-07 | 2017-08-03 | 3.527 | 4,240,120 | -4,465 | 0.60% | 14,956,553 |
| 2017-08-04 | 2017-08-02 | 3.606 | 4,244,585 | -120,557 | 0.60% | 15,305,021 |
| 2017-08-02 | 2017-07-31 | 3.303 | 4,365,142 | -8,930 | 0.61% | 14,419,932 |
| 2017-08-01 | 2017-07-28 | 3.270 | 4,374,072 | -8,930 | 0.62% | 14,302,488 |
| 2017-07-31 | 2017-07-27 | 3.315 | 4,383,002 | -13,395 | 0.62% | 14,528,012 |
| 2017-07-28 | 2017-07-26 | 3.292 | 4,396,397 | +71,441 | 0.62% | 14,473,949 |
| 2017-07-27 | 2017-07-25 | 3.348 | 4,324,956 | +4,465 | 0.61% | 14,480,905 |
| 2017-07-26 | 2017-07-24 | 3.359 | 4,320,491 | +17,860 | 0.61% | 14,514,336 |
| 2017-07-24 | 2017-07-20 | 3.471 | 4,302,631 | +8,930 | 0.61% | 14,936,148 |
| 2017-07-21 | 2017-07-19 | 3.483 | 4,293,701 | -22,325 | 0.60% | 14,953,230 |
| 2017-07-20 | 2017-07-18 | 3.326 | 4,316,026 | +22,325 | 0.61% | 14,354,343 |
| 2017-07-19 | 2017-07-17 | 3.393 | 4,293,701 | -17,860 | 0.60% | 14,568,581 |
| 2017-07-18 | 2017-07-14 | 3.415 | 4,311,561 | +8,930 | 0.61% | 14,725,742 |
| 2017-07-17 | 2017-07-13 | 3.427 | 4,302,631 | -17,860 | 0.61% | 14,743,424 |
| 2017-07-14 | 2017-07-12 | 3.315 | 4,320,491 | +40,186 | 0.61% | 14,320,812 |
| 2017-07-13 | 2017-07-11 | 3.371 | 4,280,305 | +22,325 | 0.60% | 14,427,266 |
| 2017-07-07 | 2017-07-05 | 3.337 | 4,257,980 | +31,255 | 0.60% | 14,208,973 |
| 2017-07-04 | 2017-06-30 | 3.371 | 4,226,725 | +31,256 | 0.59% | 14,246,668 |
| 2017-07-03 | 2017-06-29 | 3.438 | 4,195,469 | -22,326 | 0.59% | 14,423,203 |
| 2017-06-26 | 2017-06-22 | 3.449 | 4,217,795 | -8,930 | 0.59% | 14,547,186 |
| 2017-06-22 | 2017-06-20 | 3.415 | 4,226,725 | -26,790 | 0.59% | 14,435,993 |
| 2017-06-21 | 2017-06-19 | 3.483 | 4,253,515 | +44,651 | 0.60% | 14,813,278 |
| 2017-06-19 | 2017-06-15 | 3.315 | 4,208,864 | -8,931 | 0.59% | 13,950,810 |
| 2017-06-15 | 2017-06-13 | 3.438 | 4,217,795 | +13,396 | 0.59% | 14,499,955 |
| 2017-06-14 | 2017-06-12 | 3.393 | 4,204,399 | +8,930 | 0.59% | 14,265,578 |
| 2017-06-13 | 2017-06-09 | 3.494 | 4,195,469 | -4,465 | 0.59% | 14,658,108 |
| 2017-06-12 | 2017-06-08 | 3.550 | 4,199,934 | -62,511 | 0.59% | 14,908,864 |
| 2017-06-07 | 2017-06-05 | 3.516 | 4,262,445 | -17,860 | 0.60% | 14,987,571 |
| 2017-06-06 | 2017-06-02 | 3.561 | 4,280,305 | +53,580 | 0.60% | 15,242,095 |
| 2017-06-02 | 2017-05-31 | 3.527 | 4,226,725 | +26,791 | 0.59% | 14,909,304 |
| 2017-06-01 | 2017-05-29 | 3.561 | 4,199,934 | +22,325 | 0.59% | 14,955,895 |
| 2017-05-31 | 2017-05-26 | 3.494 | 4,177,609 | +62,511 | 0.59% | 14,595,709 |
| 2017-05-29 | 2017-05-25 | 3.583 | 4,115,098 | +8,930 | 0.58% | 14,745,958 |
| 2017-05-22 | 2017-05-18 | 3.259 | 4,106,168 | -142,882 | 0.58% | 13,380,506 |
| 2017-05-19 | 2017-05-17 | 3.292 | 4,249,050 | +4,465 | 0.60% | 13,988,849 |
| 2017-05-17 | 2017-05-15 | 3.438 | 4,244,585 | +111,627 | 0.60% | 14,594,597 |
| 2017-05-16 | 2017-05-12 | 3.325 | 4,132,958 | +54,560 | 0.58% | 13,741,776 |
| 2017-05-15 | 2017-05-11 | 3.336 | 4,078,398 | -8,812 | 0.58% | 13,606,649 |
| 2017-05-12 | 2017-05-10 | 3.325 | 4,087,210 | -17,625 | 0.58% | 13,589,668 |
| 2017-05-11 | 2017-05-09 | 3.325 | 4,104,835 | +35,249 | 0.59% | 13,648,269 |
| 2017-05-10 | 2017-05-08 | 3.257 | 4,069,586 | +8,812 | 0.58% | 13,253,982 |
| 2017-05-08 | 2017-05-04 | 3.314 | 4,060,774 | -4,406 | 0.58% | 13,455,689 |
| 2017-05-05 | 2017-05-02 | 3.370 | 4,065,180 | -35,249 | 0.58% | 13,700,944 |
| 2017-05-04 | 2017-04-28 | 3.404 | 4,100,429 | -8,812 | 0.58% | 13,959,338 |
| 2017-04-28 | 2017-04-26 | 3.506 | 4,109,241 | +17,625 | 0.59% | 14,409,017 |
| 2017-04-24 | 2017-04-20 | 3.450 | 4,091,616 | -13,219 | 0.58% | 14,115,059 |
| 2017-04-21 | 2017-04-19 | 3.495 | 4,104,835 | -44,061 | 0.59% | 14,346,986 |
| 2017-04-20 | 2017-04-18 | 3.427 | 4,148,896 | -8,812 | 0.59% | 14,218,499 |
| 2017-04-19 | 2017-04-13 | 3.541 | 4,157,708 | +61,686 | 0.59% | 14,720,509 |
| 2017-04-18 | 2017-04-12 | 3.609 | 4,096,022 | +8,812 | 0.58% | 14,780,995 |
| 2017-04-13 | 2017-04-11 | 3.597 | 4,087,210 | -8,812 | 0.58% | 14,702,814 |
| 2017-04-12 | 2017-04-10 | 3.688 | 4,096,022 | -4,407 | 0.58% | 15,106,362 |
| 2017-04-10 | 2017-04-06 | 3.790 | 4,100,429 | +26,437 | 0.58% | 15,541,396 |
| 2017-04-07 | 2017-04-05 | 3.813 | 4,073,992 | -8,812 | 0.58% | 15,533,657 |
| 2017-04-06 | 2017-04-03 | 3.870 | 4,082,804 | -4,406 | 0.58% | 15,798,912 |
| 2017-04-03 | 2017-03-30 | 3.790 | 4,087,210 | +4,406 | 0.58% | 15,491,293 |
| 2017-03-30 | 2017-03-28 | 3.858 | 4,082,804 | +8,812 | 0.58% | 15,752,580 |
| 2017-03-28 | 2017-03-24 | 3.881 | 4,073,992 | -8,812 | 0.58% | 15,811,044 |
| 2017-03-27 | 2017-03-23 | 3.847 | 4,082,804 | -8,812 | 0.58% | 15,706,249 |
| 2017-03-24 | 2017-03-22 | 3.824 | 4,091,616 | +8,812 | 0.58% | 15,647,286 |
| 2017-03-21 | 2017-03-17 | 3.904 | 4,082,804 | -8,812 | 0.58% | 15,937,905 |
| 2017-03-20 | 2017-03-16 | 4.006 | 4,091,616 | -66,092 | 0.58% | 16,390,184 |
| 2017-03-16 | 2017-03-14 | 3.870 | 4,157,708 | -22,031 | 0.59% | 16,088,762 |
| 2017-03-15 | 2017-03-13 | 3.915 | 4,179,739 | +44,062 | 0.60% | 16,363,738 |
| 2017-03-14 | 2017-03-10 | 3.870 | 4,135,677 | -17,625 | 0.59% | 16,003,510 |
| 2017-03-13 | 2017-03-09 | 3.870 | 4,153,302 | +8,812 | 0.59% | 16,071,712 |
| 2017-03-09 | 2017-03-07 | 3.983 | 4,144,490 | +8,813 | 0.59% | 16,507,924 |
| 2017-03-07 | 2017-03-03 | 3.938 | 4,135,677 | -8,813 | 0.59% | 16,285,097 |
| 2017-03-06 | 2017-03-02 | 4.063 | 4,144,490 | -8,812 | 0.59% | 16,837,142 |
| 2017-03-03 | 2017-03-01 | 4.040 | 4,153,302 | -13,218 | 0.59% | 16,778,679 |
| 2017-03-01 | 2017-02-27 | 4.040 | 4,166,520 | +4,406 | 0.59% | 16,832,078 |
| 2017-02-28 | 2017-02-24 | 4.142 | 4,162,114 | -17,625 | 0.59% | 17,239,358 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,179,739 | -8,812 | 0.60% | 17,596,947 |
| 2017-02-24 | 2017-02-22 | 4.267 | 4,188,551 | +8,812 | 0.60% | 17,871,702 |
| 2017-02-23 | 2017-02-21 | 4.187 | 4,179,739 | -13,218 | 0.60% | 17,502,085 |
| 2017-02-22 | 2017-02-20 | 4.244 | 4,192,957 | +22,031 | 0.60% | 17,795,339 |
| 2017-02-21 | 2017-02-17 | 4.210 | 4,170,926 | -48,468 | 0.59% | 17,559,844 |
| 2017-02-20 | 2017-02-16 | 4.199 | 4,219,394 | +61,686 | 0.60% | 17,716,016 |
| 2017-02-17 | 2017-02-15 | 4.233 | 4,157,708 | +17,624 | 0.59% | 17,598,558 |
| 2017-02-16 | 2017-02-14 | 4.176 | 4,140,084 | +8,813 | 0.59% | 17,289,054 |
| 2017-02-15 | 2017-02-13 | 4.187 | 4,131,271 | +22,030 | 0.59% | 17,299,132 |
| 2017-02-14 | 2017-02-10 | 4.165 | 4,109,241 | +30,843 | 0.59% | 17,113,622 |
| 2017-02-13 | 2017-02-09 | 4.153 | 4,078,398 | -52,873 | 0.58% | 16,938,890 |
| 2017-02-10 | 2017-02-08 | 4.142 | 4,131,271 | +44,061 | 0.59% | 17,111,607 |
| 2017-02-07 | 2017-02-03 | 3.858 | 4,087,210 | +30,843 | 0.58% | 15,769,580 |
| 2017-02-02 | 2017-01-27 | 3.915 | 4,056,367 | -26,437 | 0.58% | 15,880,735 |
| 2017-01-25 | 2017-01-23 | 3.790 | 4,082,804 | +4,406 | 0.58% | 15,474,594 |
| 2017-01-24 | 2017-01-20 | 3.790 | 4,078,398 | -52,873 | 0.58% | 15,457,894 |
| 2017-01-23 | 2017-01-19 | 3.858 | 4,131,271 | +17,624 | 0.59% | 15,939,579 |
| 2017-01-20 | 2017-01-18 | 3.904 | 4,113,647 | +8,812 | 0.59% | 16,058,306 |
| 2017-01-19 | 2017-01-17 | 3.790 | 4,104,835 | +4,406 | 0.59% | 15,558,095 |
| 2017-01-18 | 2017-01-16 | 3.790 | 4,100,429 | -4,406 | 0.58% | 15,541,396 |
| 2017-01-17 | 2017-01-13 | 3.847 | 4,104,835 | +8,813 | 0.59% | 15,791,001 |
| 2017-01-13 | 2017-01-11 | 3.881 | 4,096,022 | -22,031 | 0.58% | 15,896,541 |
| 2017-01-11 | 2017-01-09 | 3.779 | 4,118,053 | +4,406 | 0.59% | 15,561,463 |
| 2017-01-10 | 2017-01-06 | 3.870 | 4,113,647 | +4,406 | 0.59% | 15,918,262 |
| 2017-01-09 | 2017-01-05 | 3.915 | 4,109,241 | +17,625 | 0.59% | 16,087,737 |
| 2017-01-03 | 2016-12-29 | 3.790 | 4,091,616 | +8,812 | 0.58% | 15,507,993 |
| 2016-12-30 | 2016-12-28 | 3.790 | 4,082,804 | -13,218 | 0.58% | 15,474,594 |
| 2016-12-29 | 2016-12-23 | 3.824 | 4,096,022 | +17,624 | 0.58% | 15,664,136 |
| 2016-12-23 | 2016-12-21 | 3.858 | 4,078,398 | +30,843 | 0.58% | 15,735,581 |
| 2016-12-21 | 2016-12-19 | 3.915 | 4,047,555 | +13,218 | 0.58% | 15,846,236 |
| 2016-12-20 | 2016-12-16 | 4.165 | 4,034,337 | -8,812 | 0.58% | 16,801,672 |
| 2016-12-16 | 2016-12-14 | 4.255 | 4,043,149 | +4,406 | 0.58% | 17,205,420 |
| 2016-12-15 | 2016-12-13 | 4.278 | 4,038,743 | -13,218 | 0.58% | 17,278,332 |
| 2016-12-14 | 2016-12-12 | 4.221 | 4,051,961 | +17,624 | 0.58% | 17,104,975 |
| 2016-12-13 | 2016-12-09 | 4.414 | 4,034,337 | +4,406 | 0.58% | 17,808,856 |
| 2016-12-12 | 2016-12-08 | 4.414 | 4,029,931 | +8,813 | 0.57% | 17,789,407 |
| 2016-12-09 | 2016-12-07 | 4.414 | 4,021,118 | -22,031 | 0.57% | 17,750,504 |
| 2016-12-08 | 2016-12-06 | 4.550 | 4,043,149 | +30,843 | 0.58% | 18,398,329 |
| 2016-12-07 | 2016-12-05 | 4.641 | 4,012,306 | +8,812 | 0.57% | 18,622,227 |
| 2016-12-06 | 2016-12-02 | 4.811 | 4,003,494 | +13,218 | 0.57% | 19,262,795 |
| 2016-12-05 | 2016-12-01 | 4.891 | 3,990,276 | -8,812 | 0.57% | 19,516,164 |
| 2016-12-02 | 2016-11-30 | 4.902 | 3,999,088 | -8,812 | 0.57% | 19,604,644 |
| 2016-11-30 | 2016-11-28 | 4.959 | 4,007,900 | +48,467 | 0.57% | 19,875,249 |
| 2016-11-29 | 2016-11-25 | 5.016 | 3,959,433 | -4,406 | 0.56% | 19,859,556 |
| 2016-11-28 | 2016-11-24 | 5.004 | 3,963,839 | -13,218 | 0.56% | 19,836,674 |
| 2016-11-24 | 2016-11-22 | 5.016 | 3,977,057 | +35,249 | 0.57% | 19,947,953 |
| 2016-11-22 | 2016-11-18 | 4.970 | 3,941,808 | +8,812 | 0.56% | 19,592,228 |
| 2016-11-21 | 2016-11-17 | 4.948 | 3,932,996 | +8,812 | 0.56% | 19,459,167 |
| 2016-11-18 | 2016-11-16 | 4.993 | 3,924,184 | +8,812 | 0.56% | 19,593,693 |
| 2016-11-16 | 2016-11-14 | 5.050 | 3,915,372 | -132,183 | 0.56% | 19,771,850 |
| 2016-11-15 | 2016-11-11 | 5.038 | 4,047,555 | +110,153 | 0.58% | 20,393,416 |
| 2016-11-14 | 2016-11-10 | 4.846 | 3,937,402 | +13,218 | 0.56% | 19,078,837 |
| 2016-11-11 | 2016-11-09 | 4.698 | 3,924,184 | -4,406 | 0.56% | 18,435,884 |
| 2016-11-10 | 2016-11-08 | 4.823 | 3,928,590 | +17,624 | 0.56% | 18,946,976 |
| 2016-11-09 | 2016-11-07 | 4.811 | 3,910,966 | +17,625 | 0.56% | 18,817,597 |
| 2016-11-08 | 2016-11-04 | 4.721 | 3,893,341 | +22,030 | 0.55% | 18,379,345 |
| 2016-11-07 | 2016-11-03 | 4.766 | 3,871,311 | +8,813 | 0.55% | 18,451,072 |
| 2016-11-03 | 2016-11-01 | 4.891 | 3,862,498 | +8,812 | 0.55% | 18,891,211 |
| 2016-11-02 | 2016-10-31 | 4.857 | 3,853,686 | -8,812 | 0.55% | 18,716,919 |
| 2016-10-31 | 2016-10-27 | 4.891 | 3,862,498 | +13,218 | 0.55% | 18,891,211 |
| 2016-10-28 | 2016-10-26 | 4.914 | 3,849,280 | -30,843 | 0.55% | 18,913,925 |
| 2016-10-26 | 2016-10-24 | 5.038 | 3,880,123 | -110,153 | 0.55% | 19,549,818 |
| 2016-10-25 | 2016-10-20 | 4.925 | 3,990,276 | -17,624 | 0.57% | 19,652,008 |
| 2016-10-24 | 2016-10-19 | 4.925 | 4,007,900 | +123,371 | 0.57% | 19,738,805 |
| 2016-10-20 | 2016-10-18 | 4.948 | 3,884,529 | +8,812 | 0.55% | 19,219,369 |
| 2016-10-18 | 2016-10-14 | 4.880 | 3,875,717 | +4,406 | 0.55% | 18,911,883 |
| 2016-10-17 | 2016-10-13 | 4.902 | 3,871,311 | +26,437 | 0.55% | 18,978,246 |
| 2016-10-14 | 2016-10-12 | 4.959 | 3,844,874 | -26,437 | 0.55% | 19,066,800 |
| 2016-10-13 | 2016-10-11 | 4.948 | 3,871,311 | -13,218 | 0.55% | 19,153,970 |
| 2016-10-12 | 2016-10-07 | 4.902 | 3,884,529 | +26,437 | 0.55% | 19,043,044 |
| 2016-10-11 | 2016-10-06 | 4.982 | 3,858,092 | -123,371 | 0.55% | 19,219,910 |
| 2016-10-07 | 2016-10-05 | 4.766 | 3,981,463 | -4,407 | 0.57% | 18,976,068 |
| 2016-10-06 | 2016-10-04 | 4.811 | 3,985,870 | +4,407 | 0.57% | 19,177,997 |
| 2016-10-04 | 2016-09-30 | 4.596 | 3,981,463 | +30,842 | 0.57% | 18,298,351 |
| 2016-10-03 | 2016-09-29 | 4.698 | 3,950,621 | -13,218 | 0.56% | 18,560,085 |
| 2016-09-30 | 2016-09-28 | 4.641 | 3,963,839 | -4,406 | 0.56% | 18,397,278 |
| 2016-09-29 | 2016-09-27 | 4.641 | 3,968,245 | +13,218 | 0.57% | 18,417,728 |
| 2016-09-28 | 2016-09-26 | 4.607 | 3,955,027 | +26,437 | 0.56% | 18,221,736 |
| 2016-09-27 | 2016-09-23 | 4.755 | 3,928,590 | +8,812 | 0.56% | 18,679,489 |
| 2016-09-26 | 2016-09-22 | 4.777 | 3,919,778 | +83,716 | 0.56% | 18,726,552 |
| 2016-09-23 | 2016-09-21 | 4.846 | 3,836,062 | -105,746 | 0.55% | 18,587,790 |
| 2016-09-22 | 2016-09-20 | 4.766 | 3,941,808 | -8,813 | 0.56% | 18,787,068 |
| 2016-09-21 | 2016-09-19 | 4.755 | 3,950,621 | +13,219 | 0.56% | 18,784,241 |
| 2016-09-19 | 2016-09-14 | 4.641 | 3,937,402 | +8,812 | 0.56% | 18,274,577 |
| 2016-09-15 | 2016-09-13 | 4.664 | 3,928,590 | +39,655 | 0.56% | 18,322,840 |
| 2016-09-14 | 2016-09-12 | 4.664 | 3,888,935 | +57,279 | 0.55% | 18,137,890 |
| 2016-09-13 | 2016-09-09 | 4.868 | 3,831,656 | -44,061 | 0.55% | 18,653,403 |
| 2016-09-12 | 2016-09-08 | 4.811 | 3,875,717 | +26,437 | 0.55% | 18,647,996 |
| 2016-09-09 | 2016-09-07 | 4.777 | 3,849,280 | -26,437 | 0.55% | 18,389,751 |
| 2016-09-08 | 2016-09-06 | 4.777 | 3,875,717 | -8,812 | 0.55% | 18,516,053 |
| 2016-09-07 | 2016-09-05 | 4.766 | 3,884,529 | -35,249 | 0.55% | 18,514,071 |
| 2016-09-06 | 2016-09-02 | 4.732 | 3,919,778 | +8,812 | 0.56% | 18,548,628 |
| 2016-09-05 | 2016-09-01 | 4.687 | 3,910,966 | -8,812 | 0.56% | 18,329,404 |
| 2016-09-02 | 2016-08-31 | 4.675 | 3,919,778 | +8,812 | 0.56% | 18,326,222 |
| 2016-09-01 | 2016-08-30 | 4.766 | 3,910,966 | +26,437 | 0.56% | 18,640,072 |
| 2016-08-31 | 2016-08-29 | 4.585 | 3,884,529 | +13,218 | 0.55% | 17,808,773 |
| 2016-08-30 | 2016-08-26 | 4.630 | 3,871,311 | +17,625 | 0.55% | 17,923,899 |
| 2016-08-29 | 2016-08-25 | 4.596 | 3,853,686 | +8,812 | 0.55% | 17,711,103 |
| 2016-08-26 | 2016-08-24 | 4.619 | 3,844,874 | -13,218 | 0.55% | 17,757,866 |
| 2016-08-25 | 2016-08-23 | 4.630 | 3,858,092 | +8,812 | 0.55% | 17,862,696 |
| 2016-08-23 | 2016-08-19 | 4.607 | 3,849,280 | +8,812 | 0.55% | 17,734,535 |
| 2016-08-22 | 2016-08-18 | 4.709 | 3,840,468 | -26,436 | 0.55% | 18,086,166 |
| 2016-08-19 | 2016-08-17 | 4.687 | 3,866,904 | -57,280 | 0.55% | 18,122,900 |
| 2016-08-18 | 2016-08-16 | 5.050 | 3,924,184 | +13,218 | 0.56% | 19,816,349 |
| 2016-08-17 | 2016-08-15 | 5.129 | 3,910,966 | +8,813 | 0.56% | 20,060,268 |
| 2016-08-16 | 2016-08-12 | 4.789 | 3,902,153 | +26,436 | 0.56% | 18,686,631 |
| 2016-08-15 | 2016-08-11 | 4.823 | 3,875,717 | -101,340 | 0.55% | 18,691,977 |
| 2016-08-11 | 2016-08-09 | 4.482 | 3,977,057 | +4,406 | 0.57% | 17,826,791 |
| 2016-08-10 | 2016-08-08 | 4.516 | 3,972,651 | -8,812 | 0.57% | 17,942,285 |
| 2016-08-09 | 2016-08-05 | 4.437 | 3,981,463 | +8,812 | 0.57% | 17,665,816 |
| 2016-08-05 | 2016-08-03 | 4.369 | 3,972,651 | +17,624 | 0.57% | 17,356,230 |
| 2016-08-04 | 2016-08-01 | 4.369 | 3,955,027 | +39,655 | 0.56% | 17,279,232 |
| 2016-08-03 | 2016-07-29 | 4.369 | 3,915,372 | +30,843 | 0.56% | 17,105,982 |
| 2016-08-01 | 2016-07-28 | 4.460 | 3,884,529 | -22,031 | 0.55% | 17,323,880 |
| 2016-07-29 | 2016-07-27 | 4.482 | 3,906,560 | +8,813 | 0.56% | 17,510,795 |
| 2016-07-28 | 2016-07-26 | 4.539 | 3,897,747 | -96,935 | 0.56% | 17,692,447 |
| 2016-07-27 | 2016-07-25 | 4.324 | 3,994,682 | +8,812 | 0.57% | 17,271,158 |
| 2016-07-26 | 2016-07-22 | 4.312 | 3,985,870 | -8,812 | 0.57% | 17,187,827 |
| 2016-07-25 | 2016-07-21 | 4.346 | 3,994,682 | -8,812 | 0.57% | 17,361,820 |
| 2016-07-22 | 2016-07-20 | 4.312 | 4,003,494 | +35,249 | 0.57% | 17,263,825 |
| 2016-07-19 | 2016-07-15 | 4.324 | 3,968,245 | +39,655 | 0.57% | 17,156,856 |
| 2016-07-15 | 2016-07-13 | 4.358 | 3,928,590 | +30,843 | 0.56% | 17,119,150 |
| 2016-07-14 | 2016-07-12 | 4.414 | 3,897,747 | -70,498 | 0.56% | 17,205,904 |
| 2016-07-13 | 2016-07-11 | 4.358 | 3,968,245 | +8,812 | 0.57% | 17,291,950 |
| 2016-07-12 | 2016-07-08 | 4.312 | 3,959,433 | -30,843 | 0.56% | 17,073,826 |
| 2016-07-11 | 2016-07-07 | 4.289 | 3,990,276 | +44,061 | 0.57% | 17,116,265 |
| 2016-07-08 | 2016-07-06 | 4.335 | 3,946,215 | -4,406 | 0.56% | 17,106,390 |
| 2016-07-07 | 2016-07-05 | 4.369 | 3,950,621 | -8,812 | 0.56% | 17,259,983 |
| 2016-07-06 | 2016-07-04 | 4.392 | 3,959,433 | -8,812 | 0.56% | 17,388,344 |
| 2016-07-04 | 2016-06-29 | 4.471 | 3,968,245 | +48,467 | 0.57% | 17,742,261 |
| 2016-06-30 | 2016-06-28 | 4.460 | 3,919,778 | -30,843 | 0.56% | 17,481,081 |
| 2016-06-29 | 2016-06-27 | 4.414 | 3,950,621 | -30,842 | 0.56% | 17,439,307 |
| 2016-06-28 | 2016-06-24 | 4.358 | 3,981,463 | -30,843 | 0.57% | 17,349,548 |
| 2016-06-27 | 2016-06-23 | 4.482 | 4,012,306 | -44,061 | 0.57% | 17,984,791 |
| 2016-06-24 | 2016-06-22 | 4.494 | 4,056,367 | +30,842 | 0.58% | 18,228,322 |
| 2016-06-23 | 2016-06-21 | 4.380 | 4,025,525 | -44,061 | 0.57% | 17,632,914 |
| 2016-06-22 | 2016-06-20 | 4.176 | 4,069,586 | +8,812 | 0.58% | 16,994,653 |
| 2016-06-21 | 2016-06-17 | 4.165 | 4,060,774 | -4,406 | 0.58% | 16,911,773 |
| 2016-06-17 | 2016-06-15 | 4.199 | 4,065,180 | +30,843 | 0.58% | 17,068,516 |
| 2016-06-16 | 2016-06-14 | 4.131 | 4,034,337 | +22,031 | 0.58% | 16,664,328 |
| 2016-06-15 | 2016-06-13 | 4.131 | 4,012,306 | +4,406 | 0.57% | 16,573,327 |
| 2016-06-14 | 2016-06-10 | 4.255 | 4,007,900 | +4,406 | 0.57% | 17,055,419 |
| 2016-06-13 | 2016-06-08 | 4.414 | 4,003,494 | -22,031 | 0.57% | 17,672,706 |
| 2016-06-10 | 2016-06-07 | 4.494 | 4,025,525 | +17,625 | 0.57% | 18,089,725 |
| 2016-06-07 | 2016-06-03 | 4.516 | 4,007,900 | -8,812 | 0.57% | 18,101,485 |
| 2016-06-06 | 2016-06-02 | 4.289 | 4,016,712 | -4,406 | 0.57% | 17,229,662 |
| 2016-06-03 | 2016-06-01 | 4.255 | 4,021,118 | +8,812 | 0.57% | 17,111,668 |
| 2016-06-02 | 2016-05-31 | 4.335 | 4,012,306 | +4,406 | 0.57% | 17,392,887 |
| 2016-06-01 | 2016-05-30 | 4.074 | 4,007,900 | -13,218 | 0.57% | 16,327,721 |
| 2016-05-31 | 2016-05-27 | 4.131 | 4,021,118 | +22,030 | 0.57% | 16,609,726 |
| 2016-05-27 | 2016-05-25 | 3.938 | 3,999,088 | +8,812 | 0.57% | 15,747,249 |
| 2016-05-26 | 2016-05-24 | 3.847 | 3,990,276 | -8,812 | 0.57% | 15,350,301 |
| 2016-05-19 | 2016-05-17 | 4.074 | 3,999,088 | +4,406 | 0.57% | 16,291,822 |
| 2016-05-17 | 2016-05-13 | 4.131 | 3,994,682 | +98,770 | 0.57% | 16,500,529 |
| 2016-05-16 | 2016-05-12 | 4.200 | 3,895,912 | -4,297 | 0.57% | 16,364,533 |
| 2016-05-12 | 2016-05-10 | 4.259 | 3,900,209 | +8,594 | 0.57% | 16,609,488 |
| 2016-05-11 | 2016-05-09 | 4.212 | 3,891,615 | -25,783 | 0.57% | 16,391,765 |
| 2016-05-10 | 2016-05-06 | 4.317 | 3,917,398 | -12,892 | 0.57% | 16,910,595 |
| 2016-05-09 | 2016-05-05 | 4.375 | 3,930,290 | +17,189 | 0.57% | 17,194,903 |
| 2016-05-06 | 2016-05-04 | 4.352 | 3,913,101 | +4,297 | 0.57% | 17,028,639 |
| 2016-05-05 | 2016-05-03 | 4.328 | 3,908,804 | -21,486 | 0.57% | 16,918,978 |
| 2016-05-04 | 2016-04-29 | 4.387 | 3,930,290 | +25,783 | 0.57% | 17,240,634 |
| 2016-05-03 | 2016-04-28 | 4.433 | 3,904,507 | +77,350 | 0.57% | 17,309,259 |
| 2016-04-29 | 2016-04-27 | 4.468 | 3,827,157 | -8,595 | 0.56% | 17,099,948 |
| 2016-04-27 | 2016-04-25 | 4.491 | 3,835,752 | -60,160 | 0.56% | 17,227,613 |
| 2016-04-26 | 2016-04-22 | 4.561 | 3,895,912 | -38,675 | 0.57% | 17,769,798 |
| 2016-04-22 | 2016-04-20 | 4.363 | 3,934,587 | -42,971 | 0.58% | 17,167,921 |
| 2016-04-20 | 2016-04-18 | 4.340 | 3,977,558 | -30,081 | 0.58% | 17,262,856 |
| 2016-04-19 | 2016-04-15 | 4.422 | 4,007,639 | -17,188 | 0.59% | 17,719,827 |
| 2016-04-18 | 2016-04-14 | 4.491 | 4,024,827 | -25,783 | 0.59% | 18,076,811 |
| 2016-04-15 | 2016-04-13 | 4.550 | 4,050,610 | -12,892 | 0.59% | 18,428,266 |
| 2016-04-14 | 2016-04-12 | 4.398 | 4,063,502 | +21,486 | 0.59% | 17,872,264 |
| 2016-04-13 | 2016-04-11 | 4.456 | 4,042,016 | -4,297 | 0.59% | 18,012,919 |
| 2016-04-11 | 2016-04-07 | 4.259 | 4,046,313 | -4,297 | 0.59% | 17,231,689 |
| 2016-04-06 | 2016-04-01 | 4.352 | 4,050,610 | +21,485 | 0.59% | 17,627,037 |
| 2016-04-05 | 2016-03-31 | 4.410 | 4,029,125 | +21,486 | 0.59% | 17,767,947 |
| 2016-04-01 | 2016-03-30 | 4.456 | 4,007,639 | +51,566 | 0.59% | 17,859,720 |
| 2016-03-31 | 2016-03-29 | 4.340 | 3,956,073 | +34,378 | 0.58% | 17,169,609 |
| 2016-03-30 | 2016-03-24 | 4.340 | 3,921,695 | +4,297 | 0.57% | 17,020,407 |
| 2016-03-29 | 2016-03-23 | 4.468 | 3,917,398 | -64,458 | 0.57% | 17,503,150 |
| 2016-03-23 | 2016-03-21 | 4.584 | 3,981,856 | -12,891 | 0.58% | 18,254,463 |
| 2016-03-22 | 2016-03-18 | 4.107 | 3,994,747 | -42,972 | 0.58% | 16,407,835 |
| 2016-03-17 | 2016-03-15 | 3.898 | 4,037,719 | +8,594 | 0.59% | 15,738,676 |
| 2016-03-16 | 2016-03-14 | 3.979 | 4,029,125 | +8,595 | 0.59% | 16,033,345 |
| 2016-03-14 | 2016-03-10 | 3.851 | 4,020,530 | +25,783 | 0.59% | 15,484,550 |
| 2016-03-09 | 2016-03-07 | 4.049 | 3,994,747 | -4,297 | 0.58% | 16,175,429 |
| 2016-03-08 | 2016-03-04 | 4.038 | 3,999,044 | +8,594 | 0.58% | 16,146,297 |
| 2016-03-04 | 2016-03-02 | 3.956 | 3,990,450 | -47,269 | 0.58% | 15,786,581 |
| 2016-03-03 | 2016-03-01 | 3.805 | 4,037,719 | -17,189 | 0.59% | 15,362,827 |
| 2016-03-02 | 2016-02-29 | 3.630 | 4,054,908 | +38,675 | 0.59% | 14,720,511 |
| 2016-03-01 | 2016-02-26 | 3.851 | 4,016,233 | -34,377 | 0.59% | 15,468,001 |
| 2016-02-29 | 2016-02-25 | 3.782 | 4,050,610 | +17,188 | 0.59% | 15,317,613 |
| 2016-02-26 | 2016-02-24 | 3.956 | 4,033,422 | -8,594 | 0.59% | 15,956,582 |
| 2016-02-25 | 2016-02-23 | 3.933 | 4,042,016 | -4,297 | 0.59% | 15,896,518 |
| 2016-02-24 | 2016-02-22 | 3.991 | 4,046,313 | -12,892 | 0.59% | 16,148,823 |
| 2016-02-22 | 2016-02-18 | 3.723 | 4,059,205 | -34,377 | 0.59% | 15,113,959 |
| 2016-02-19 | 2016-02-17 | 3.619 | 4,093,582 | -42,972 | 0.60% | 14,813,278 |
| 2016-02-18 | 2016-02-16 | 3.630 | 4,136,554 | -51,566 | 0.60% | 15,016,910 |
| 2016-02-17 | 2016-02-15 | 3.502 | 4,188,120 | -34,377 | 0.61% | 14,668,068 |
| 2016-02-16 | 2016-02-12 | 3.316 | 4,222,497 | +51,566 | 0.62% | 14,002,368 |
| 2016-02-15 | 2016-02-11 | 3.363 | 4,170,931 | -8,595 | 0.61% | 14,025,493 |
| 2016-02-11 | 2016-02-04 | 3.607 | 4,179,526 | -68,754 | 0.61% | 15,075,649 |
| 2016-02-05 | 2016-02-03 | 3.491 | 4,248,280 | +8,594 | 0.62% | 14,829,335 |
| 2016-02-04 | 2016-02-02 | 3.560 | 4,239,686 | -8,594 | 0.62% | 15,095,323 |
| 2016-02-03 | 2016-02-01 | 3.467 | 4,248,280 | +25,783 | 0.62% | 14,730,473 |
| 2016-02-02 | 2016-01-29 | 3.549 | 4,222,497 | -4,297 | 0.62% | 14,984,991 |
| 2016-01-28 | 2016-01-26 | 3.304 | 4,226,794 | -17,189 | 0.62% | 13,967,437 |
| 2016-01-27 | 2016-01-25 | 3.444 | 4,243,983 | +25,783 | 0.62% | 14,616,811 |
| 2016-01-26 | 2016-01-22 | 3.456 | 4,218,200 | +17,189 | 0.62% | 14,577,092 |
| 2016-01-22 | 2016-01-20 | 3.491 | 4,201,011 | +8,594 | 0.61% | 14,664,335 |
| 2016-01-21 | 2016-01-19 | 3.677 | 4,192,417 | -12,892 | 0.61% | 15,414,834 |
| 2016-01-20 | 2016-01-18 | 3.444 | 4,205,309 | +34,378 | 0.61% | 14,483,613 |
| 2016-01-19 | 2016-01-15 | 3.560 | 4,170,931 | -34,378 | 0.61% | 14,850,522 |
| 2016-01-18 | 2016-01-14 | 3.735 | 4,205,309 | +25,783 | 0.61% | 15,706,891 |
| 2016-01-15 | 2016-01-13 | 3.723 | 4,179,526 | +8,595 | 0.61% | 15,561,960 |
| 2016-01-14 | 2016-01-12 | 3.723 | 4,170,931 | +8,594 | 0.61% | 15,529,958 |
| 2016-01-13 | 2016-01-11 | 3.723 | 4,162,337 | -17,189 | 0.61% | 15,497,959 |
| 2016-01-12 | 2016-01-08 | 4.038 | 4,179,526 | +64,458 | 0.61% | 16,875,001 |
| 2016-01-11 | 2016-01-07 | 4.014 | 4,115,068 | +68,755 | 0.60% | 16,518,987 |
| 2016-01-08 | 2016-01-06 | 4.305 | 4,046,313 | +38,674 | 0.59% | 17,420,014 |
| 2016-01-07 | 2016-01-05 | 4.340 | 4,007,639 | -8,594 | 0.59% | 17,393,409 |
| 2016-01-06 | 2016-01-04 | 4.259 | 4,016,233 | +21,486 | 0.59% | 17,103,590 |
| 2016-01-05 | 2015-12-31 | 4.503 | 3,994,747 | -21,486 | 0.58% | 17,988,193 |
| 2016-01-04 | 2015-12-29 | 4.561 | 4,016,233 | +8,594 | 0.59% | 18,318,599 |
| 2015-12-30 | 2015-12-28 | 4.573 | 4,007,639 | +38,675 | 0.59% | 18,326,032 |
| 2015-12-29 | 2015-12-24 | 4.724 | 3,968,964 | -34,377 | 0.58% | 18,749,534 |
| 2015-12-28 | 2015-12-22 | 4.619 | 4,003,341 | -8,595 | 0.59% | 18,492,702 |
| 2015-12-23 | 2015-12-21 | 4.643 | 4,011,936 | -17,189 | 0.59% | 18,625,768 |
| 2015-12-22 | 2015-12-18 | 4.491 | 4,029,125 | +12,892 | 0.59% | 18,096,114 |
| 2015-12-21 | 2015-12-17 | 4.584 | 4,016,233 | -98,835 | 0.59% | 18,412,061 |
| 2015-12-18 | 2015-12-16 | 4.456 | 4,115,068 | -4,297 | 0.60% | 18,338,469 |
| 2015-12-16 | 2015-12-14 | 4.387 | 4,119,365 | +8,594 | 0.60% | 18,070,032 |
| 2015-12-14 | 2015-12-10 | 4.410 | 4,110,771 | +4,297 | 0.60% | 18,127,995 |
| 2015-12-11 | 2015-12-09 | 4.422 | 4,106,474 | -42,971 | 0.60% | 18,156,827 |
| 2015-12-10 | 2015-12-08 | 4.561 | 4,149,445 | -21,486 | 0.61% | 18,926,198 |
| 2015-12-09 | 2015-12-07 | 4.689 | 4,170,931 | +77,349 | 0.61% | 19,558,040 |
| 2015-12-08 | 2015-12-04 | 4.701 | 4,093,582 | +42,972 | 0.60% | 19,242,972 |
| 2015-12-07 | 2015-12-03 | 4.759 | 4,050,610 | -8,595 | 0.59% | 19,276,626 |
| 2015-12-04 | 2015-12-02 | 4.817 | 4,059,205 | -73,052 | 0.59% | 19,553,685 |
| 2015-12-03 | 2015-12-01 | 4.689 | 4,132,257 | +30,081 | 0.60% | 19,376,693 |
| 2015-12-02 | 2015-11-30 | 4.736 | 4,102,176 | +17,188 | 0.60% | 19,426,564 |
| 2015-12-01 | 2015-11-27 | 4.747 | 4,084,988 | +34,378 | 0.60% | 19,392,698 |
| 2015-11-30 | 2015-11-26 | 4.957 | 4,050,610 | +4,297 | 0.59% | 20,077,855 |
| 2015-11-27 | 2015-11-25 | 5.085 | 4,046,313 | -77,349 | 0.59% | 20,574,448 |
| 2015-11-26 | 2015-11-24 | 4.771 | 4,123,662 | +30,080 | 0.60% | 19,672,258 |
| 2015-11-25 | 2015-11-23 | 4.782 | 4,093,582 | +25,783 | 0.60% | 19,576,390 |
| 2015-11-24 | 2015-11-20 | 4.899 | 4,067,799 | -25,783 | 0.59% | 19,926,401 |
| 2015-11-23 | 2015-11-19 | 4.782 | 4,093,582 | +8,594 | 0.60% | 19,576,390 |
| 2015-11-20 | 2015-11-18 | 4.794 | 4,084,988 | -8,594 | 0.60% | 19,582,823 |
| 2015-11-19 | 2015-11-17 | 4.864 | 4,093,582 | +4,297 | 0.60% | 19,909,808 |
| 2015-11-18 | 2015-11-16 | 4.794 | 4,089,285 | +25,783 | 0.60% | 19,603,422 |
| 2015-11-17 | 2015-11-13 | 5.003 | 4,063,502 | -55,863 | 0.59% | 20,330,882 |
| 2015-11-16 | 2015-11-12 | 5.061 | 4,119,365 | +21,486 | 0.60% | 20,850,037 |
| 2015-11-13 | 2015-11-11 | 5.073 | 4,097,879 | -4,297 | 0.60% | 20,788,967 |
| 2015-11-12 | 2015-11-10 | 4.957 | 4,102,176 | +107,429 | 0.60% | 20,333,455 |
| 2015-11-11 | 2015-11-09 | 5.027 | 3,994,747 | -8,594 | 0.58% | 20,079,843 |
| 2015-11-10 | 2015-11-06 | 5.120 | 4,003,341 | -116,024 | 0.59% | 20,495,690 |
| 2015-11-09 | 2015-11-05 | 4.689 | 4,119,365 | -42,972 | 0.60% | 19,316,241 |
| 2015-11-06 | 2015-11-04 | 4.480 | 4,162,337 | -339,476 | 0.61% | 18,645,982 |
| 2015-11-05 | 2015-11-03 | 3.898 | 4,501,813 | -12,892 | 0.66% | 17,547,674 |
| 2015-11-04 | 2015-11-02 | 3.863 | 4,514,705 | +17,189 | 0.66% | 17,440,332 |
| 2015-11-03 | 2015-10-30 | 3.979 | 4,497,516 | -21,486 | 0.66% | 17,897,242 |
| 2015-11-02 | 2015-10-29 | 3.956 | 4,519,002 | +12,891 | 0.66% | 17,877,580 |
| 2015-10-29 | 2015-10-27 | 4.049 | 4,506,111 | +30,081 | 0.66% | 18,246,031 |
| 2015-10-28 | 2015-10-26 | 4.084 | 4,476,030 | -12,892 | 0.65% | 18,280,472 |
| 2015-10-27 | 2015-10-23 | 4.003 | 4,488,922 | +12,892 | 0.66% | 17,967,506 |
| 2015-10-22 | 2015-10-19 | 4.096 | 4,476,030 | -8,595 | 0.65% | 18,332,553 |
| 2015-10-20 | 2015-10-16 | 4.119 | 4,484,625 | +25,783 | 0.66% | 18,472,118 |
| 2015-10-19 | 2015-10-15 | 4.142 | 4,458,842 | -12,891 | 0.65% | 18,469,680 |
| 2015-10-16 | 2015-10-14 | 3.921 | 4,471,733 | +25,783 | 0.65% | 17,534,487 |
| 2015-10-15 | 2015-10-13 | 4.096 | 4,445,950 | -12,892 | 0.65% | 18,209,353 |
| 2015-10-14 | 2015-10-12 | 4.166 | 4,458,842 | -25,783 | 0.65% | 18,573,442 |
| 2015-10-13 | 2015-10-09 | 3.944 | 4,484,625 | -47,269 | 0.66% | 17,689,401 |
| 2015-10-12 | 2015-10-08 | 3.933 | 4,531,894 | +141,807 | 0.66% | 17,823,120 |
| 2015-10-09 | 2015-10-07 | 4.049 | 4,390,087 | -107,429 | 0.64% | 17,776,230 |
| 2015-10-08 | 2015-10-06 | 3.700 | 4,497,516 | +30,080 | 0.66% | 16,641,295 |
| 2015-10-07 | 2015-10-05 | 3.782 | 4,467,436 | +47,269 | 0.65% | 16,893,864 |
| 2015-10-06 | 2015-10-02 | 3.735 | 4,420,167 | +21,486 | 0.65% | 16,509,389 |
| 2015-10-05 | 2015-09-30 | 3.630 | 4,398,681 | +21,486 | 0.64% | 15,968,508 |
| 2015-10-02 | 2015-09-29 | 3.595 | 4,377,195 | -17,189 | 0.64% | 15,737,715 |
| 2015-09-30 | 2015-09-25 | 3.654 | 4,394,384 | -12,892 | 0.64% | 16,055,171 |
| 2015-09-25 | 2015-09-23 | 3.642 | 4,407,276 | +4,298 | 0.64% | 16,050,992 |
| 2015-09-24 | 2015-09-22 | 3.758 | 4,402,978 | +25,783 | 0.64% | 16,547,650 |
| 2015-09-23 | 2015-09-21 | 3.723 | 4,377,195 | -51,566 | 0.64% | 16,297,957 |
| 2015-09-22 | 2015-09-18 | 3.770 | 4,428,761 | -17,189 | 0.65% | 16,696,081 |
| 2015-09-21 | 2015-09-17 | 3.747 | 4,445,950 | -17,189 | 0.65% | 16,657,420 |
| 2015-09-18 | 2015-09-16 | 3.758 | 4,463,139 | -8,594 | 0.65% | 16,773,752 |
| 2015-09-17 | 2015-09-15 | 3.584 | 4,471,733 | -34,378 | 0.65% | 16,025,584 |
| 2015-09-16 | 2015-09-14 | 3.642 | 4,506,111 | +81,647 | 0.66% | 16,410,942 |
| 2015-09-15 | 2015-09-11 | 3.793 | 4,424,464 | +42,971 | 0.65% | 16,782,844 |
| 2015-09-14 | 2015-09-10 | 3.758 | 4,381,493 | -21,485 | 0.64% | 16,466,903 |
| 2015-09-11 | 2015-09-09 | 3.898 | 4,402,978 | +17,188 | 0.64% | 17,162,423 |
| 2015-09-10 | 2015-09-08 | 3.654 | 4,385,790 | -42,971 | 0.64% | 16,023,772 |
| 2015-09-09 | 2015-09-07 | 3.421 | 4,428,761 | +21,485 | 0.65% | 15,150,148 |
| 2015-09-08 | 2015-09-04 | 3.374 | 4,407,276 | +8,595 | 0.64% | 14,871,526 |
| 2015-09-07 | 2015-09-02 | 3.491 | 4,398,681 | -21,486 | 0.64% | 15,354,335 |
| 2015-09-04 | 2015-09-01 | 3.444 | 4,420,167 | -30,080 | 0.65% | 15,223,611 |
| 2015-09-02 | 2015-08-31 | 3.537 | 4,450,247 | +8,594 | 0.65% | 15,741,459 |
| 2015-09-01 | 2015-08-28 | 3.688 | 4,441,653 | +12,892 | 0.65% | 16,382,915 |
| 2015-08-31 | 2015-08-27 | 3.642 | 4,428,761 | +68,754 | 0.65% | 16,129,239 |
| 2015-08-28 | 2015-08-26 | 3.304 | 4,360,007 | +21,486 | 0.64% | 14,407,639 |
| 2015-08-27 | 2015-08-25 | 3.211 | 4,338,521 | +17,189 | 0.63% | 13,932,789 |
| 2015-08-26 | 2015-08-24 | 3.188 | 4,321,332 | +21,486 | 0.63% | 13,777,026 |
| 2015-08-25 | 2015-08-21 | 3.723 | 4,299,846 | -4,298 | 0.63% | 16,009,957 |
| 2015-08-24 | 2015-08-20 | 3.944 | 4,304,144 | -34,377 | 0.63% | 16,977,502 |
| 2015-08-21 | 2015-08-19 | 4.131 | 4,338,521 | -12,891 | 0.63% | 17,920,798 |
| 2015-08-20 | 2015-08-18 | 4.131 | 4,351,412 | +12,891 | 0.64% | 17,974,046 |
| 2015-08-18 | 2015-08-14 | 4.456 | 4,338,521 | +17,189 | 0.63% | 19,334,269 |
| 2015-08-14 | 2015-08-12 | 4.480 | 4,321,332 | +25,783 | 0.63% | 19,358,230 |
| 2015-08-13 | 2015-08-11 | 4.550 | 4,295,549 | +4,297 | 0.63% | 19,542,617 |
| 2015-08-12 | 2015-08-10 | 4.724 | 4,291,252 | +17,189 | 0.63% | 20,272,035 |
| 2015-08-11 | 2015-08-07 | 4.515 | 4,274,063 | -4,297 | 0.62% | 19,295,673 |
| 2015-08-07 | 2015-08-05 | 4.352 | 4,278,360 | -4,298 | 0.63% | 18,618,137 |
| 2015-08-06 | 2015-08-04 | 4.422 | 4,282,658 | -12,891 | 0.63% | 18,935,827 |
| 2015-08-05 | 2015-08-03 | 4.328 | 4,295,549 | +25,783 | 0.63% | 18,592,976 |
| 2015-08-04 | 2015-07-31 | 4.515 | 4,269,766 | +8,594 | 0.62% | 19,276,274 |
| 2015-08-03 | 2015-07-30 | 4.538 | 4,261,172 | +4,297 | 0.62% | 19,336,638 |
| 2015-07-31 | 2015-07-29 | 4.666 | 4,256,875 | +25,783 | 0.62% | 19,861,981 |
| 2015-07-30 | 2015-07-28 | 4.666 | 4,231,092 | +77,349 | 0.62% | 19,741,681 |
| 2015-07-29 | 2015-07-27 | 4.561 | 4,153,743 | +98,835 | 0.61% | 18,945,801 |
| 2015-07-28 | 2015-07-24 | 5.061 | 4,054,908 | +47,269 | 0.59% | 20,523,789 |
| 2015-07-27 | 2015-07-23 | 4.968 | 4,007,639 | -4,297 | 0.59% | 19,911,490 |
| 2015-07-24 | 2015-07-22 | 4.980 | 4,011,936 | -21,486 | 0.59% | 19,979,520 |
| 2015-07-23 | 2015-07-21 | 5.096 | 4,033,422 | +30,081 | 0.59% | 20,555,832 |
| 2015-07-22 | 2015-07-20 | 5.155 | 4,003,341 | +34,377 | 0.59% | 20,635,434 |
| 2015-07-21 | 2015-07-17 | 5.259 | 3,968,964 | -38,675 | 0.58% | 20,873,866 |
| 2015-07-20 | 2015-07-16 | 5.027 | 4,007,639 | +25,783 | 0.59% | 20,144,646 |
| 2015-07-17 | 2015-07-15 | 5.027 | 3,981,856 | -51,566 | 0.58% | 20,015,046 |
| 2015-07-16 | 2015-07-14 | 5.283 | 4,033,422 | +51,566 | 0.59% | 21,306,730 |
| 2015-07-15 | 2015-07-13 | 5.422 | 3,981,856 | +64,458 | 0.58% | 21,590,304 |
| 2015-07-14 | 2015-07-10 | 5.352 | 3,917,398 | +98,835 | 0.57% | 20,967,315 |
| 2015-07-13 | 2015-07-09 | 4.771 | 3,818,563 | +36,521 | 0.56% | 18,216,759 |
| 2015-07-10 | 2015-07-08 | 3.665 | 3,782,042 | +107,429 | 0.55% | 13,861,946 |
| 2015-07-09 | 2015-07-07 | 4.363 | 3,674,613 | +158,995 | 0.54% | 16,033,567 |
| 2015-07-08 | 2015-07-06 | 5.143 | 3,515,618 | +17,189 | 0.51% | 18,080,533 |
| 2015-07-07 | 2015-07-03 | 5.818 | 3,498,429 | -12,891 | 0.51% | 20,353,090 |
| 2015-07-06 | 2015-07-02 | 6.574 | 3,511,320 | +21,485 | 0.51% | 23,083,739 |
| 2015-07-03 | 2015-06-30 | 6.970 | 3,489,835 | +21,486 | 0.51% | 24,323,104 |
| 2015-07-02 | 2015-06-29 | 6.853 | 3,468,349 | +21,486 | 0.51% | 23,769,792 |
| 2015-06-30 | 2015-06-26 | 7.202 | 3,446,863 | -12,891 | 0.50% | 24,825,726 |
| 2015-06-29 | 2015-06-25 | 7.307 | 3,459,754 | +8,594 | 0.51% | 25,280,878 |
| 2015-06-26 | 2015-06-24 | 7.389 | 3,451,160 | +4,297 | 0.50% | 25,499,174 |
| 2015-06-23 | 2015-06-19 | 7.191 | 3,446,863 | +47,269 | 0.50% | 24,785,620 |
| 2015-06-22 | 2015-06-18 | 7.586 | 3,399,594 | +12,892 | 0.50% | 25,790,629 |
| 2015-06-19 | 2015-06-17 | 7.598 | 3,386,702 | +38,674 | 0.49% | 25,732,232 |
| 2015-06-18 | 2015-06-16 | 7.610 | 3,348,028 | +34,377 | 0.49% | 25,477,342 |
| 2015-06-17 | 2015-06-15 | 8.052 | 3,313,651 | -8,594 | 0.48% | 26,680,880 |
| 2015-06-15 | 2015-06-11 | 8.063 | 3,322,245 | -12,891 | 0.49% | 26,788,733 |
| 2015-06-12 | 2015-06-10 | 7.831 | 3,335,136 | -25,783 | 0.49% | 26,116,556 |
| 2015-06-11 | 2015-06-09 | 7.924 | 3,360,919 | -21,486 | 0.49% | 26,631,305 |
| 2015-06-10 | 2015-06-08 | 8.331 | 3,382,405 | +42,971 | 0.49% | 28,179,022 |
| 2015-06-09 | 2015-06-05 | 8.506 | 3,339,434 | +25,783 | 0.49% | 28,403,871 |
| 2015-06-08 | 2015-06-04 | 8.692 | 3,313,651 | -21,485 | 0.48% | 28,801,470 |
| 2015-06-05 | 2015-06-03 | 8.703 | 3,335,136 | +55,863 | 0.49% | 29,027,019 |
| 2015-06-04 | 2015-06-02 | 8.843 | 3,279,273 | +12,891 | 0.48% | 28,998,695 |
| 2015-06-03 | 2015-06-01 | 9.099 | 3,266,382 | +8,595 | 0.48% | 29,720,836 |
| 2015-06-02 | 2015-05-29 | 9.285 | 3,257,787 | +17,188 | 0.48% | 30,249,128 |
| 2015-06-01 | 2015-05-28 | 9.192 | 3,240,599 | -124,618 | 0.47% | 29,787,885 |
| 2015-05-29 | 2015-05-27 | 9.483 | 3,365,217 | +21,486 | 0.49% | 31,912,290 |
| 2015-05-28 | 2015-05-26 | 9.692 | 3,343,731 | -34,377 | 0.49% | 32,408,850 |
| 2015-05-27 | 2015-05-22 | 9.448 | 3,378,108 | -81,658 | 0.49% | 31,916,617 |
| 2015-05-26 | 2015-05-21 | 9.297 | 3,459,766 | -8,595 | 0.51% | 32,164,796 |
| 2015-05-22 | 2015-05-20 | 9.227 | 3,468,361 | +42,972 | 0.51% | 32,002,564 |
| 2015-05-21 | 2015-05-19 | 9.448 | 3,425,389 | +122,469 | 0.50% | 32,363,331 |
| 2015-05-20 | 2015-05-18 | 8.983 | 3,302,920 | -8,594 | 0.48% | 29,670,243 |
| 2015-05-19 | 2015-05-15 | 9.053 | 3,311,514 | +47,202 | 0.48% | 29,980,148 |
| 2015-05-18 | 2015-05-14 | 8.913 | 3,264,312 | +4,270 | 0.48% | 29,094,038 |
| 2015-05-15 | 2015-05-13 | 9.124 | 3,260,042 | -12,808 | 0.48% | 29,743,244 |
| 2015-05-14 | 2015-05-12 | 9.346 | 3,272,850 | -46,961 | 0.48% | 30,588,394 |
| 2015-05-13 | 2015-05-11 | 9.088 | 3,319,811 | +17,077 | 0.49% | 30,171,907 |
| 2015-05-12 | 2015-05-08 | 9.182 | 3,302,734 | +21,346 | 0.49% | 30,326,154 |
| 2015-05-11 | 2015-05-07 | 8.772 | 3,281,388 | -17,077 | 0.48% | 28,785,056 |
| 2015-05-08 | 2015-05-06 | 8.913 | 3,298,465 | +4,269 | 0.49% | 29,398,435 |
| 2015-05-07 | 2015-05-05 | 8.948 | 3,294,196 | +93,922 | 0.48% | 29,476,131 |
| 2015-05-06 | 2015-05-04 | 9.498 | 3,200,274 | +72,575 | 0.47% | 30,397,348 |
| 2015-05-05 | 2015-04-30 | 9.768 | 3,127,699 | -29,884 | 0.46% | 30,550,525 |
| 2015-05-04 | 2015-04-29 | 9.709 | 3,157,583 | -29,884 | 0.46% | 30,657,518 |
| 2015-04-30 | 2015-04-28 | 9.475 | 3,187,467 | +42,692 | 0.47% | 30,201,040 |
| 2015-04-29 | 2015-04-27 | 9.615 | 3,144,775 | +59,768 | 0.46% | 30,238,512 |
| 2015-04-28 | 2015-04-24 | 9.533 | 3,085,007 | +81,114 | 0.45% | 29,410,895 |
| 2015-04-27 | 2015-04-23 | 9.768 | 3,003,893 | +89,652 | 0.44% | 29,341,222 |
| 2015-04-24 | 2015-04-22 | 10.096 | 2,914,241 | -70,441 | 0.43% | 29,421,202 |
| 2015-04-23 | 2015-04-21 | 9.768 | 2,984,682 | -17,076 | 0.44% | 29,153,574 |
| 2015-04-22 | 2015-04-20 | 9.276 | 3,001,758 | -19,212 | 0.44% | 27,843,802 |
| 2015-04-21 | 2015-04-17 | 10.072 | 3,020,970 | +8,539 | 0.44% | 30,427,940 |
| 2015-04-20 | 2015-04-16 | 10.178 | 3,012,431 | -64,038 | 0.44% | 30,659,465 |
| 2015-04-17 | 2015-04-15 | 10.107 | 3,076,469 | +46,961 | 0.45% | 31,095,033 |
| 2015-04-16 | 2015-04-14 | 10.178 | 3,029,508 | -106,734 | 0.45% | 30,833,268 |
| 2015-04-15 | 2015-04-13 | 10.681 | 3,136,242 | -557,136 | 0.46% | 33,499,019 |
| 2015-04-14 | 2015-04-10 | 9.744 | 3,693,378 | -379,955 | 0.54% | 35,989,413 |
| 2015-04-13 | 2015-04-09 | 9.440 | 4,073,333 | +8,504 | 0.60% | 38,451,443 |
| 2015-04-10 | 2015-04-08 | 9.065 | 4,064,829 | -610,490 | 0.60% | 36,847,746 |
| 2015-04-08 | 2015-04-01 | 7.507 | 4,675,319 | -89,652 | 0.69% | 35,099,179 |
| 2015-04-02 | 2015-03-31 | 7.320 | 4,764,971 | -21,346 | 0.70% | 34,879,316 |
| 2015-04-01 | 2015-03-30 | 7.460 | 4,786,317 | -388,494 | 0.70% | 35,708,250 |
| 2015-03-31 | 2015-03-27 | 6.816 | 5,174,811 | +42,692 | 0.76% | 35,273,224 |
| 2015-03-30 | 2015-03-26 | 6.863 | 5,132,119 | +64,037 | 0.75% | 35,222,649 |
| 2015-03-27 | 2015-03-25 | 6.933 | 5,068,082 | +68,307 | 0.75% | 35,139,293 |
| 2015-03-26 | 2015-03-24 | 6.980 | 4,999,775 | +81,114 | 0.74% | 34,899,918 |
| 2015-03-25 | 2015-03-23 | 7.179 | 4,918,661 | -46,961 | 0.72% | 35,313,035 |
| 2015-03-24 | 2015-03-20 | 7.226 | 4,965,622 | -68,306 | 0.73% | 35,882,815 |
| 2015-03-23 | 2015-03-19 | 6.957 | 5,033,928 | +17,076 | 0.74% | 35,020,402 |
| 2015-03-20 | 2015-03-18 | 7.332 | 5,016,852 | -149,420 | 0.74% | 36,781,828 |
| 2015-03-19 | 2015-03-17 | 6.196 | 5,166,272 | +12,807 | 0.76% | 32,008,154 |
| 2015-03-18 | 2015-03-16 | 6.125 | 5,153,465 | -93,921 | 0.76% | 31,566,665 |
| 2015-03-17 | 2015-03-13 | 6.020 | 5,247,386 | -34,154 | 0.77% | 31,588,850 |
| 2015-03-16 | 2015-03-12 | 6.055 | 5,281,540 | +8,539 | 0.78% | 31,980,025 |
| 2015-03-13 | 2015-03-11 | 6.102 | 5,273,001 | -4,269 | 0.78% | 32,175,348 |
| 2015-03-12 | 2015-03-10 | 6.078 | 5,277,270 | +166,497 | 0.78% | 32,077,784 |
| 2015-03-11 | 2015-03-09 | 6.512 | 5,110,773 | +68,306 | 0.75% | 33,280,440 |
| 2015-03-09 | 2015-03-05 | 6.699 | 5,042,467 | +17,077 | 0.74% | 33,780,555 |
| 2015-03-06 | 2015-03-04 | 6.769 | 5,025,390 | +55,499 | 0.74% | 34,019,294 |
| 2015-03-05 | 2015-03-03 | 6.851 | 4,969,891 | +17,077 | 0.73% | 34,051,042 |
| 2015-03-04 | 2015-03-02 | 6.992 | 4,952,814 | +21,345 | 0.73% | 34,630,123 |
| 2015-03-03 | 2015-02-27 | 7.027 | 4,931,469 | -418,377 | 0.73% | 34,654,149 |
| 2015-03-02 | 2015-02-26 | 7.133 | 5,349,846 | -25,615 | 0.79% | 38,158,057 |
| 2015-02-27 | 2015-02-25 | 7.097 | 5,375,461 | +34,153 | 0.79% | 38,151,887 |
| 2015-02-26 | 2015-02-24 | 7.215 | 5,341,308 | +4,269 | 0.79% | 38,535,058 |
| 2015-02-25 | 2015-02-23 | 7.109 | 5,337,039 | +34,154 | 0.79% | 37,941,697 |
| 2015-02-24 | 2015-02-18 | 7.191 | 5,302,885 | -21,346 | 0.78% | 38,133,640 |
| 2015-02-23 | 2015-02-16 | 6.828 | 5,324,231 | +303,110 | 0.78% | 36,354,077 |
| 2015-02-16 | 2015-02-12 | 6.840 | 5,021,121 | +8,538 | 0.74% | 34,343,236 |
| 2015-02-13 | 2015-02-11 | 6.887 | 5,012,583 | -8,538 | 0.74% | 34,519,666 |
| 2015-02-12 | 2015-02-10 | 6.969 | 5,021,121 | +12,808 | 0.74% | 34,990,112 |
| 2015-02-11 | 2015-02-09 | 6.922 | 5,008,313 | +8,538 | 0.74% | 34,666,231 |
| 2015-02-10 | 2015-02-06 | 6.992 | 4,999,775 | +55,499 | 0.74% | 34,958,475 |
| 2015-02-09 | 2015-02-05 | 7.015 | 4,944,276 | +435,454 | 0.73% | 34,686,239 |
| 2015-02-06 | 2015-02-04 | 7.039 | 4,508,822 | +324,456 | 0.66% | 31,736,954 |
| 2015-02-05 | 2015-02-03 | 7.390 | 4,184,366 | +68,307 | 0.62% | 30,923,362 |
| 2015-02-04 | 2015-02-02 | 7.320 | 4,116,059 | +12,807 | 0.61% | 30,129,317 |
| 2015-02-03 | 2015-01-30 | 7.121 | 4,103,252 | +110,998 | 0.60% | 29,218,603 |
| 2015-02-02 | 2015-01-29 | 7.226 | 3,992,254 | +179,305 | 0.59% | 28,849,016 |
| 2015-01-30 | 2015-01-28 | 7.601 | 3,812,949 | +145,151 | 0.56% | 28,982,335 |
| 2015-01-29 | 2015-01-27 | 7.777 | 3,667,798 | +204,920 | 0.54% | 28,523,392 |
| 2015-01-28 | 2015-01-26 | 8.421 | 3,462,878 | +350,060 | 0.51% | 29,160,419 |
| 2015-01-27 | 2015-01-23 | 10.271 | 3,112,818 | +53,906 | 0.46% | 31,972,825 |
| 2015-01-26 | 2015-01-22 | 9.463 | 3,058,912 | -568,000 | 0.45% | 28,947,164 |
| 2015-01-23 | 2015-01-21 | 6.933 | 3,626,912 | -234,804 | 0.53% | 25,147,013 |
| 2015-01-22 | 2015-01-20 | 6.734 | 3,861,716 | -2,755,952 | 0.57% | 26,006,138 |
| 2015-01-21 | 2015-01-19 | 6.652 | 6,617,668 | -3,233,578 | 0.97% | 44,023,138 |
| 2015-01-20 | 2015-01-16 | 7.788 | 9,851,246 | -187,929 | 1.45% | 76,725,635 |
| 2015-01-19 | 2015-01-15 | 7.988 | 10,039,175 | +7,733,829 | 1.48% | 80,188,129 |
| 2015-01-15 | 2015-01-13 | 7.941 | 2,305,346 | -25,615 | 0.51% | 18,306,001 |
| 2015-01-14 | 2015-01-12 | 7.847 | 2,330,961 | +93,922 | 0.51% | 18,291,002 |
| 2015-01-13 | 2015-01-09 | 8.163 | 2,237,039 | +34,153 | 0.49% | 18,261,398 |
| 2015-01-12 | 2015-01-08 | 8.198 | 2,202,886 | -46,961 | 0.49% | 18,060,000 |
| 2015-01-09 | 2015-01-07 | 8.362 | 2,249,847 | +12,808 | 0.50% | 18,813,902 |
| 2015-01-08 | 2015-01-06 | 8.198 | 2,237,039 | +29,884 | 0.49% | 18,339,998 |
| 2015-01-07 | 2015-01-05 | 8.304 | 2,207,155 | +46,961 | 0.49% | 18,327,649 |
| 2015-01-06 | 2015-01-02 | 8.585 | 2,160,194 | -8,539 | 0.48% | 18,544,896 |
| 2015-01-05 | 2014-12-31 | 8.105 | 2,168,733 | +25,615 | 0.48% | 17,576,802 |
| 2015-01-02 | 2014-12-29 | 8.034 | 2,143,118 | +17,077 | 0.47% | 17,218,602 |
| 2014-12-30 | 2014-12-24 | 7.437 | 2,126,041 | +128,075 | 0.47% | 15,811,499 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,997,966 | +42,691 | 0.44% | 17,386,197 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,955,275 | +157,959 | 0.43% | 17,907,802 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,797,316 | +25,615 | 0.40% | 17,829,351 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,771,701 | -55,499 | 0.39% | 18,343,000 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,827,200 | +12,807 | 0.40% | 18,061,600 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,814,393 | -102,459 | 0.40% | 18,020,005 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,916,852 | +166,497 | 0.42% | 18,027,347 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,750,355 | +72,576 | 0.39% | 26,310,647 |
| 2014-12-11 | 2014-12-09 | 15.971 | 1,677,779 | +454,756 | 0.37% | 26,795,945 |
| 2014-12-10 | 2014-12-08 | 14.249 | 1,223,023 | -73,445 | 0.36% | 17,426,500 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,296,468 | +3,193 | 0.38% | 15,306,197 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,293,275 | -322,520 | 0.38% | 13,851,000 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,615,795 | -6,387 | 0.48% | 12,422,297 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,622,182 | +6,387 | 0.48% | 11,938,000 |
| 2014-12-03 | 2014-12-01 | 6.874 | 1,615,795 | -28,740 | 0.48% | 11,106,697 |
| 2014-12-02 | 2014-11-28 | 7.657 | 1,644,535 | -9,580 | 0.49% | 12,591,751 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,654,115 | -6,386 | 0.49% | 12,613,302 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,660,501 | -12,773 | 0.49% | 12,765,998 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,673,274 | -3,194 | 0.49% | 12,051,998 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,676,468 | -9,579 | 0.49% | 11,628,753 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,686,047 | -25,547 | 0.50% | 11,035,197 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,711,594 | -6,386 | 0.50% | 10,988,003 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,717,980 | +19,160 | 0.51% | 11,351,799 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,698,820 | -79,832 | 0.50% | 12,289,197 |
| 2014-11-18 | 2014-11-14 | 7.766 | 1,778,652 | -25,546 | 0.52% | 13,813,598 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,804,198 | +9,579 | 0.53% | 14,181,496 |
| 2014-11-14 | 2014-11-12 | 7.954 | 1,794,619 | -57,479 | 0.53% | 14,274,803 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,852,098 | -9,579 | 0.55% | 13,746,004 |
| 2014-11-12 | 2014-11-10 | 7.672 | 1,861,677 | +57,479 | 0.55% | 14,283,497 |
| 2014-11-11 | 2014-11-07 | 7.359 | 1,804,198 | -19,160 | 0.53% | 13,277,497 |
| 2014-11-10 | 2014-11-06 | 7.093 | 1,823,358 | -22,353 | 0.54% | 12,933,149 |
| 2014-11-07 | 2014-11-05 | 7.093 | 1,845,711 | +12,773 | 0.54% | 13,091,700 |
| 2014-11-06 | 2014-11-04 | 7.046 | 1,832,938 | -12,773 | 0.54% | 12,915,001 |
| 2014-11-05 | 2014-11-03 | 6.858 | 1,845,711 | -9,580 | 0.54% | 12,658,200 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,855,291 | +6,387 | 0.55% | 12,898,201 |
| 2014-11-03 | 2014-10-30 | 6.639 | 1,848,904 | -6,387 | 0.55% | 12,274,798 |
| 2014-10-31 | 2014-10-29 | 6.686 | 1,855,291 | -12,773 | 0.55% | 12,404,351 |
| 2014-10-30 | 2014-10-28 | 6.655 | 1,868,064 | +3,193 | 0.55% | 12,431,251 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,864,871 | +15,967 | 0.55% | 11,826,002 |
| 2014-10-28 | 2014-10-24 | 6.952 | 1,848,904 | -22,353 | 0.55% | 12,853,798 |
| 2014-10-27 | 2014-10-23 | 6.827 | 1,871,257 | +6,386 | 0.55% | 12,774,799 |
| 2014-10-24 | 2014-10-22 | 6.858 | 1,864,871 | -6,386 | 0.55% | 12,789,603 |
| 2014-10-23 | 2014-10-21 | 6.889 | 1,871,257 | +9,580 | 0.55% | 12,891,999 |
| 2014-10-22 | 2014-10-20 | 6.968 | 1,861,677 | +9,579 | 0.55% | 12,971,748 |
| 2014-10-21 | 2014-10-17 | 7.015 | 1,852,098 | -3,193 | 0.55% | 12,992,003 |
| 2014-10-20 | 2014-10-16 | 6.968 | 1,855,291 | -6,386 | 0.55% | 12,927,251 |
| 2014-10-17 | 2014-10-15 | 6.968 | 1,861,677 | -41,513 | 0.55% | 12,971,748 |
| 2014-10-15 | 2014-10-13 | 6.780 | 1,903,190 | +6,387 | 0.56% | 12,903,401 |
| 2014-10-14 | 2014-10-10 | 6.749 | 1,896,803 | -15,967 | 0.56% | 12,800,698 |
| 2014-10-13 | 2014-10-09 | 6.921 | 1,912,770 | +12,773 | 0.56% | 13,237,902 |
| 2014-10-10 | 2014-10-08 | 6.983 | 1,899,997 | +15,967 | 0.56% | 13,268,503 |
| 2014-10-09 | 2014-10-07 | 7.015 | 1,884,030 | -19,160 | 0.56% | 13,215,998 |
| 2014-10-08 | 2014-10-06 | 6.874 | 1,903,190 | -12,773 | 0.56% | 13,082,201 |
| 2014-10-07 | 2014-10-03 | 6.576 | 1,915,963 | +22,353 | 0.57% | 12,600,000 |
| 2014-10-06 | 2014-09-30 | 6.404 | 1,893,610 | +12,773 | 0.56% | 12,126,850 |
| 2014-10-03 | 2014-09-29 | 6.717 | 1,880,837 | +31,933 | 0.55% | 12,634,050 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,848,904 | +9,580 | 0.55% | 13,403,848 |
| 2014-09-26 | 2014-09-24 | 7.469 | 1,839,324 | -35,126 | 0.54% | 13,737,597 |
| 2014-09-25 | 2014-09-23 | 7.375 | 1,874,450 | -3,194 | 0.55% | 13,823,847 |
| 2014-09-24 | 2014-09-22 | 6.968 | 1,877,644 | -6,386 | 0.55% | 13,083,002 |
| 2014-09-23 | 2014-09-19 | 7.187 | 1,884,030 | -15,967 | 0.56% | 13,540,498 |
| 2014-09-22 | 2014-09-18 | 7.015 | 1,899,997 | +3,194 | 0.56% | 13,328,003 |
| 2014-09-19 | 2014-09-17 | 7.109 | 1,896,803 | +25,546 | 0.56% | 13,483,798 |
| 2014-09-18 | 2014-09-16 | 6.983 | 1,871,257 | +19,159 | 0.55% | 13,067,799 |
| 2014-09-17 | 2014-09-15 | 7.297 | 1,852,098 | -25,546 | 0.55% | 13,514,004 |
| 2014-09-16 | 2014-09-12 | 7.328 | 1,877,644 | -12,773 | 0.55% | 13,759,202 |
| 2014-09-11 | 2014-09-08 | 7.344 | 1,890,417 | +6,387 | 0.56% | 13,882,402 |
| 2014-09-10 | 2014-09-05 | 7.453 | 1,884,030 | +19,159 | 0.56% | 14,041,998 |
| 2014-09-08 | 2014-09-04 | 7.438 | 1,864,871 | -9,579 | 0.55% | 13,870,003 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,874,450 | -9,580 | 0.55% | 14,117,347 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,884,030 | -12,773 | 0.56% | 13,628,998 |
| 2014-09-03 | 2014-09-01 | 6.827 | 1,896,803 | +3,193 | 0.56% | 12,949,198 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,893,610 | +3,193 | 0.56% | 13,164,600 |
| 2014-09-01 | 2014-08-28 | 6.733 | 1,890,417 | +35,126 | 0.56% | 12,728,001 |
| 2014-08-29 | 2014-08-27 | 7.093 | 1,855,291 | -3,193 | 0.55% | 13,159,651 |
| 2014-08-28 | 2014-08-26 | 7.187 | 1,858,484 | +9,580 | 0.55% | 13,356,900 |
| 2014-08-27 | 2014-08-25 | 7.594 | 1,848,904 | -3,194 | 0.55% | 14,040,748 |
| 2014-08-26 | 2014-08-22 | 8.126 | 1,852,098 | +3,194 | 0.55% | 15,051,004 |
| 2014-08-25 | 2014-08-21 | 7.923 | 1,848,904 | +19,159 | 0.55% | 14,648,698 |
| 2014-08-22 | 2014-08-20 | 7.970 | 1,829,745 | -28,739 | 0.54% | 14,582,853 |
| 2014-08-21 | 2014-08-19 | 7.907 | 1,858,484 | -9,580 | 0.55% | 14,695,500 |
| 2014-08-20 | 2014-08-18 | 7.939 | 1,868,064 | -12,773 | 0.55% | 14,829,751 |
| 2014-08-19 | 2014-08-15 | 7.641 | 1,880,837 | +31,933 | 0.55% | 14,371,600 |
| 2014-08-18 | 2014-08-14 | 8.158 | 1,848,904 | +9,580 | 0.55% | 15,082,948 |
| 2014-08-15 | 2014-08-13 | 8.455 | 1,839,324 | +76,638 | 0.54% | 15,551,996 |
| 2014-08-14 | 2014-08-12 | 8.706 | 1,762,686 | -15,966 | 0.52% | 15,345,601 |
| 2014-08-13 | 2014-08-11 | 8.518 | 1,778,652 | +19,159 | 0.52% | 15,150,398 |
| 2014-08-12 | 2014-08-08 | 8.565 | 1,759,493 | +19,160 | 0.52% | 15,069,853 |
| 2014-08-11 | 2014-08-07 | 8.299 | 1,740,333 | +86,218 | 0.51% | 14,442,500 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,654,115 | -67,058 | 0.49% | 14,814,803 |
| 2014-08-07 | 2014-08-05 | 8.095 | 1,721,173 | +95,798 | 0.51% | 13,933,147 |
| 2014-08-06 | 2014-08-04 | 8.095 | 1,625,375 | -22,353 | 0.48% | 13,157,648 |
| 2014-08-05 | 2014-08-01 | 7.578 | 1,647,728 | -79,832 | 0.49% | 12,487,199 |
| 2014-08-04 | 2014-07-31 | 7.484 | 1,727,560 | -95,798 | 0.51% | 12,929,901 |
| 2014-08-01 | 2014-07-30 | 7.015 | 1,823,358 | +108,571 | 0.54% | 12,790,399 |
| 2014-07-31 | 2014-07-29 | 7.281 | 1,714,787 | +47,899 | 0.51% | 12,485,251 |
| 2014-07-30 | 2014-07-28 | 6.796 | 1,666,888 | +57,479 | 0.49% | 11,327,402 |
| 2014-07-29 | 2014-07-25 | 5.778 | 1,609,409 | -31,933 | 0.47% | 9,298,801 |
| 2014-07-28 | 2014-07-24 | 5.574 | 1,641,342 | -19,159 | 0.48% | 9,149,202 |
| 2014-07-25 | 2014-07-23 | 5.324 | 1,660,501 | -1,254,956 | 0.49% | 8,839,999 |
| 2014-07-23 | 2014-07-21 | 5.136 | 2,915,457 | -25,546 | 0.86% | 14,973,200 |
| 2014-07-22 | 2014-07-18 | 4.948 | 2,941,003 | +3,193 | 0.87% | 14,551,799 |
| 2014-07-21 | 2014-07-17 | 4.932 | 2,937,810 | +3,193 | 0.87% | 14,490,001 |
| 2014-07-18 | 2014-07-16 | 4.948 | 2,934,617 | -73,445 | 0.87% | 14,520,202 |
| 2014-07-17 | 2014-07-15 | 4.744 | 3,008,062 | -12,773 | 0.89% | 14,271,301 |
| 2014-07-16 | 2014-07-14 | 4.729 | 3,020,835 | +6,387 | 0.89% | 14,284,600 |
| 2014-07-14 | 2014-07-10 | 4.635 | 3,014,448 | +12,773 | 0.89% | 13,971,198 |
| 2014-07-10 | 2014-07-08 | 4.729 | 3,001,675 | +19,159 | 0.89% | 14,193,999 |
| 2014-07-09 | 2014-07-07 | 4.713 | 2,982,516 | -9,579 | 0.88% | 14,056,702 |
| 2014-07-08 | 2014-07-04 | 4.619 | 2,992,095 | -19,160 | 0.88% | 13,820,748 |
| 2014-07-07 | 2014-07-03 | 4.713 | 3,011,255 | -63,866 | 0.89% | 14,192,150 |
| 2014-07-04 | 2014-07-02 | 4.588 | 3,075,121 | +9,580 | 0.91% | 14,107,952 |
| 2014-06-30 | 2014-06-26 | 4.463 | 3,065,541 | -63,865 | 0.90% | 13,680,001 |
| 2014-06-25 | 2014-06-23 | 4.572 | 3,129,406 | -9,580 | 0.92% | 14,307,999 |
| 2014-06-23 | 2014-06-19 | 4.572 | 3,138,986 | -22,353 | 0.93% | 14,351,800 |
| 2014-06-20 | 2014-06-18 | 4.603 | 3,161,339 | +19,160 | 0.93% | 14,553,001 |
| 2014-06-19 | 2014-06-17 | 4.697 | 3,142,179 | -12,773 | 0.93% | 14,759,999 |
| 2014-06-16 | 2014-06-12 | 4.541 | 3,154,952 | -6,387 | 0.93% | 14,325,999 |
| 2014-06-13 | 2014-06-11 | 4.588 | 3,161,339 | -9,580 | 0.93% | 14,503,501 |
| 2014-06-12 | 2014-06-10 | 4.588 | 3,170,919 | +12,773 | 0.94% | 14,547,451 |
| 2014-06-11 | 2014-06-09 | 4.619 | 3,158,146 | +41,513 | 0.93% | 14,587,752 |
| 2014-06-10 | 2014-06-06 | 4.416 | 3,116,633 | +9,580 | 0.92% | 13,761,600 |
| 2014-06-04 | 2014-05-30 | 4.463 | 3,107,053 | +22,353 | 0.92% | 13,865,249 |
| 2014-05-27 | 2014-05-23 | 4.337 | 3,084,700 | -12,773 | 0.91% | 13,379,098 |
| 2014-05-23 | 2014-05-21 | 4.337 | 3,097,473 | -6,387 | 0.91% | 13,434,498 |
| 2014-05-19 | 2014-05-15 | 4.416 | 3,103,860 | -6,387 | 0.92% | 13,705,200 |
| 2014-05-14 | 2014-05-12 | 4.478 | 3,110,247 | -6,386 | 0.92% | 13,928,202 |
| 2014-05-12 | 2014-05-08 | 4.322 | 3,116,633 | -6,387 | 0.92% | 13,468,800 |
| 2014-05-08 | 2014-05-05 | 4.322 | 3,123,020 | +6,387 | 0.92% | 13,496,402 |
| 2014-05-07 | 2014-05-02 | 4.353 | 3,116,633 | -6,387 | 0.92% | 13,566,400 |
| 2014-05-05 | 2014-04-30 | 4.369 | 3,123,020 | -28,739 | 0.92% | 13,643,102 |
| 2014-05-02 | 2014-04-29 | 4.243 | 3,151,759 | -12,773 | 0.93% | 13,373,850 |
| 2014-04-30 | 2014-04-28 | 4.275 | 3,164,532 | +9,580 | 0.93% | 13,527,149 |
| 2014-04-28 | 2014-04-24 | 4.494 | 3,154,952 | +6,386 | 0.93% | 14,177,799 |
| 2014-04-24 | 2014-04-22 | 4.541 | 3,148,566 | +70,252 | 0.93% | 14,297,001 |
| 2014-04-22 | 2014-04-16 | 4.651 | 3,078,314 | -22,353 | 0.91% | 14,318,069 |
| 2014-04-17 | 2014-04-15 | 4.635 | 3,100,667 | -14,364 | 0.91% | 14,372,817 |
| 2014-04-16 | 2014-04-14 | 4.842 | 3,115,031 | -9,449 | 0.93% | 15,082,250 |
| 2014-04-15 | 2014-04-11 | 5.064 | 3,124,480 | +113,388 | 0.93% | 15,822,400 |
| 2014-04-14 | 2014-04-10 | 4.969 | 3,011,092 | +198,430 | 0.90% | 14,961,402 |
| 2014-04-11 | 2014-04-09 | 4.334 | 2,812,662 | -6,299 | 0.84% | 12,189,450 |
| 2014-04-10 | 2014-04-08 | 4.318 | 2,818,961 | +6,299 | 0.84% | 12,171,999 |
| 2014-04-09 | 2014-04-07 | 4.334 | 2,812,662 | +12,599 | 0.84% | 12,189,450 |
| 2014-04-08 | 2014-04-04 | 4.318 | 2,800,063 | -6,300 | 0.84% | 12,090,399 |
| 2014-04-07 | 2014-04-03 | 4.159 | 2,806,363 | +3,150 | 0.84% | 11,672,102 |
| 2014-04-04 | 2014-04-02 | 4.397 | 2,803,213 | +12,599 | 0.84% | 12,326,500 |
| 2014-04-03 | 2014-04-01 | 3.969 | 2,790,614 | -6,300 | 0.83% | 11,074,999 |
| 2014-03-31 | 2014-03-27 | 3.953 | 2,796,914 | +3,150 | 0.84% | 11,055,602 |
| 2014-03-28 | 2014-03-26 | 4.032 | 2,793,764 | +3,150 | 0.84% | 11,264,900 |
| 2014-03-20 | 2014-03-18 | 4.207 | 2,790,614 | +3,149 | 0.83% | 11,739,499 |
| 2014-03-19 | 2014-03-17 | 4.254 | 2,787,465 | -28,347 | 0.83% | 11,859,002 |
| 2014-03-18 | 2014-03-14 | 4.127 | 2,815,812 | -3,149 | 0.84% | 11,622,002 |
| 2014-03-14 | 2014-03-12 | 4.127 | 2,818,961 | -9,449 | 0.84% | 11,634,999 |
| 2014-03-13 | 2014-03-11 | 4.175 | 2,828,410 | -6,300 | 0.85% | 11,808,699 |
| 2014-03-12 | 2014-03-10 | 4.143 | 2,834,710 | -12,598 | 0.85% | 11,745,001 |
| 2014-03-11 | 2014-03-07 | 4.080 | 2,847,308 | +9,449 | 0.85% | 11,616,398 |
| 2014-03-05 | 2014-03-03 | 3.985 | 2,837,859 | -6,300 | 0.85% | 11,307,549 |
| 2014-03-03 | 2014-02-27 | 3.889 | 2,844,159 | -6,299 | 0.85% | 11,061,751 |
| 2014-02-27 | 2014-02-25 | 3.873 | 2,850,458 | +9,449 | 0.85% | 11,041,000 |
| 2014-02-25 | 2014-02-21 | 3.969 | 2,841,009 | +12,599 | 0.85% | 11,275,000 |
| 2014-02-24 | 2014-02-20 | 3.969 | 2,828,410 | -50,395 | 0.85% | 11,224,999 |
| 2014-02-20 | 2014-02-18 | 4.096 | 2,878,805 | -25,198 | 0.86% | 11,790,599 |
| 2014-02-19 | 2014-02-17 | 4.143 | 2,904,003 | -50,394 | 0.87% | 12,032,102 |
| 2014-02-18 | 2014-02-14 | 4.080 | 2,954,397 | -9,449 | 0.88% | 12,053,298 |
| 2014-02-17 | 2014-02-13 | 4.032 | 2,963,846 | -72,443 | 0.89% | 11,950,698 |
| 2014-02-14 | 2014-02-12 | 4.159 | 3,036,289 | +9,449 | 0.91% | 12,628,400 |
| 2014-02-12 | 2014-02-10 | 4.127 | 3,026,840 | -12,599 | 0.91% | 12,493,000 |
| 2014-02-07 | 2014-02-05 | 3.889 | 3,039,439 | +15,749 | 0.91% | 11,821,251 |
| 2014-02-06 | 2014-02-04 | 3.969 | 3,023,690 | +12,598 | 0.90% | 11,999,999 |
| 2014-02-05 | 2014-01-30 | 4.112 | 3,011,092 | -25,197 | 0.90% | 12,380,202 |
| 2014-02-04 | 2014-01-28 | 4.048 | 3,036,289 | +3,150 | 0.91% | 12,291,000 |
| 2014-01-28 | 2014-01-24 | 4.207 | 3,033,139 | -59,844 | 0.91% | 12,759,748 |
| 2014-01-27 | 2014-01-23 | 4.254 | 3,092,983 | +3,149 | 0.93% | 13,158,799 |
| 2014-01-24 | 2014-01-22 | 4.350 | 3,089,834 | -3,149 | 0.92% | 13,439,702 |
| 2014-01-23 | 2014-01-21 | 4.239 | 3,092,983 | -9,449 | 0.93% | 13,109,699 |
| 2014-01-22 | 2014-01-20 | 4.127 | 3,102,432 | -37,796 | 0.93% | 12,804,999 |
| 2014-01-21 | 2014-01-17 | 4.207 | 3,140,228 | +9,449 | 0.94% | 13,210,248 |
| 2014-01-20 | 2014-01-16 | 4.239 | 3,130,779 | +6,299 | 0.94% | 13,269,898 |
| 2014-01-17 | 2014-01-15 | 4.254 | 3,124,480 | +12,599 | 0.93% | 13,292,800 |
| 2014-01-15 | 2014-01-13 | 4.334 | 3,111,881 | +25,197 | 0.93% | 13,486,199 |
| 2014-01-07 | 2014-01-03 | 4.493 | 3,086,684 | +3,150 | 0.92% | 13,867,001 |
| 2014-01-06 | 2014-01-02 | 4.572 | 3,083,534 | +308,668 | 0.92% | 14,097,599 |
| 2014-01-03 | 2013-12-31 | 4.699 | 2,774,866 | +510,248 | 0.83% | 13,038,801 |
| 2014-01-02 | 2013-12-27 | 4.540 | 2,264,618 | +9,449 | 0.68% | 10,281,700 |
| 2013-12-30 | 2013-12-24 | 4.524 | 2,255,169 | -6,299 | 0.67% | 10,203,000 |
| 2013-12-19 | 2013-12-17 | 4.477 | 2,261,468 | +743,323 | 0.68% | 10,123,798 |
| 2013-12-17 | 2013-12-13 | 4.651 | 1,518,145 | +6,300 | 0.45% | 7,061,302 |
| 2013-12-12 | 2013-12-10 | 4.762 | 1,511,845 | -9,449 | 0.45% | 7,199,999 |
| 2013-12-09 | 2013-12-05 | 4.810 | 1,521,294 | +6,299 | 0.46% | 7,317,449 |
| 2013-12-06 | 2013-12-04 | 4.810 | 1,514,995 | -9,449 | 0.45% | 7,287,151 |
| 2013-12-05 | 2013-12-03 | 4.858 | 1,524,444 | -15,748 | 0.46% | 7,405,201 |
| 2013-12-04 | 2013-12-02 | 4.921 | 1,540,192 | -50,395 | 0.46% | 7,579,499 |
| 2013-12-03 | 2013-11-29 | 4.683 | 1,590,587 | -62,994 | 0.48% | 7,448,750 |
| 2013-11-27 | 2013-11-25 | 4.826 | 1,653,581 | +3,150 | 0.49% | 7,980,002 |
| 2013-11-26 | 2013-11-22 | 4.905 | 1,650,431 | +6,299 | 0.49% | 8,095,800 |
| 2013-11-25 | 2013-11-21 | 4.889 | 1,644,132 | -6,299 | 0.49% | 8,038,802 |
| 2013-11-22 | 2013-11-20 | 4.889 | 1,650,431 | -62,994 | 0.49% | 8,069,600 |
| 2013-11-21 | 2013-11-19 | 4.715 | 1,713,425 | -22,047 | 0.51% | 8,078,402 |
| 2013-11-20 | 2013-11-18 | 4.889 | 1,735,472 | -25,198 | 0.52% | 8,485,399 |
| 2013-11-18 | 2013-11-14 | 4.413 | 1,760,670 | -15,748 | 0.53% | 7,770,101 |
| 2013-11-14 | 2013-11-12 | 4.508 | 1,776,418 | -37,796 | 0.53% | 8,008,800 |
| 2013-11-12 | 2013-11-08 | 4.445 | 1,814,214 | -25,198 | 0.54% | 8,063,999 |
| 2013-11-11 | 2013-11-07 | 4.429 | 1,839,412 | -9,449 | 0.55% | 8,146,802 |
| 2013-11-06 | 2013-11-04 | 4.175 | 1,848,861 | +3,150 | 0.55% | 7,719,051 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,845,711 | +12,599 | 0.55% | 7,940,300 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,833,112 | -34,647 | 0.55% | 8,031,599 |
| 2013-11-01 | 2013-10-30 | 4.096 | 1,867,759 | -3,149 | 0.56% | 7,649,701 |
| 2013-10-29 | 2013-10-25 | 3.889 | 1,870,908 | +6,299 | 0.56% | 7,276,498 |
| 2013-10-25 | 2013-10-23 | 3.889 | 1,864,609 | +12,599 | 0.56% | 7,252,000 |
| 2013-10-23 | 2013-10-21 | 4.032 | 1,852,010 | +18,898 | 0.55% | 7,467,599 |
| 2013-10-22 | 2013-10-18 | 3.921 | 1,833,112 | +3,149 | 0.55% | 7,187,699 |
| 2013-10-18 | 2013-10-16 | 3.921 | 1,829,963 | +3,150 | 0.55% | 7,175,352 |
| 2013-10-15 | 2013-10-10 | 4.080 | 1,826,813 | +22,048 | 0.55% | 7,453,000 |
| 2013-10-04 | 2013-10-02 | 4.191 | 1,804,765 | -3,150 | 0.54% | 7,563,599 |
| 2013-10-03 | 2013-09-30 | 4.096 | 1,807,915 | +9,449 | 0.54% | 7,404,601 |
| 2013-09-30 | 2013-09-26 | 4.064 | 1,798,466 | +3,150 | 0.54% | 7,308,801 |
| 2013-09-25 | 2013-09-23 | 4.254 | 1,795,316 | -18,898 | 0.54% | 7,637,999 |
| 2013-09-16 | 2013-09-12 | 4.366 | 1,814,214 | -15,749 | 0.54% | 7,919,999 |
| 2013-09-13 | 2013-09-11 | 4.350 | 1,829,963 | -25,197 | 0.55% | 7,959,702 |
| 2013-09-12 | 2013-09-10 | 4.366 | 1,855,160 | -6,299 | 0.55% | 8,098,750 |
| 2013-09-11 | 2013-09-09 | 4.286 | 1,861,459 | -15,749 | 0.56% | 7,978,498 |
| 2013-09-09 | 2013-09-05 | 4.064 | 1,877,208 | +6,300 | 0.56% | 7,628,801 |
| 2013-09-06 | 2013-09-04 | 4.064 | 1,870,908 | +3,149 | 0.56% | 7,603,198 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,867,759 | -6,299 | 0.56% | 7,679,351 |
| 2013-09-02 | 2013-08-29 | 4.016 | 1,874,058 | -37,796 | 0.56% | 7,526,750 |
| 2013-08-27 | 2013-08-23 | 3.889 | 1,911,854 | +18,898 | 0.57% | 7,435,749 |
| 2013-08-22 | 2013-08-20 | 3.921 | 1,892,956 | -9,449 | 0.57% | 7,422,349 |
| 2013-08-21 | 2013-08-19 | 4.112 | 1,902,405 | +6,299 | 0.57% | 7,821,799 |
| 2013-08-20 | 2013-08-16 | 4.112 | 1,896,106 | +22,048 | 0.57% | 7,795,901 |
| 2013-08-19 | 2013-08-15 | 4.096 | 1,874,058 | +37,796 | 0.56% | 7,675,500 |
| 2013-08-16 | 2013-08-13 | 4.127 | 1,836,262 | -12,599 | 0.55% | 7,579,000 |
| 2013-08-15 | 2013-08-12 | 4.159 | 1,848,861 | -3,149 | 0.55% | 7,689,701 |
| 2013-08-09 | 2013-08-07 | 3.921 | 1,852,010 | -9,449 | 0.55% | 7,261,799 |
| 2013-07-31 | 2013-07-29 | 4.112 | 1,861,459 | -6,300 | 0.56% | 7,653,449 |
| 2013-06-26 | 2013-06-24 | 3.873 | 1,867,759 | -6,299 | 0.56% | 7,234,601 |
| 2013-06-21 | 2013-06-19 | 4.207 | 1,874,058 | -3,150 | 0.56% | 7,883,750 |
| 2013-06-13 | 2013-06-10 | 4.112 | 1,877,208 | +3,150 | 0.56% | 7,718,201 |
| 2013-06-04 | 2013-05-31 | 4.556 | 1,874,058 | -3,150 | 0.56% | 8,538,250 |
| 2013-06-03 | 2013-05-30 | 4.508 | 1,877,208 | -3,149 | 0.56% | 8,463,201 |
| 2013-05-30 | 2013-05-28 | 4.572 | 1,880,357 | -22,048 | 0.56% | 8,596,798 |
| 2013-05-27 | 2013-05-23 | 4.223 | 1,902,405 | +15,748 | 0.57% | 8,033,199 |
| 2013-05-24 | 2013-05-22 | 4.381 | 1,886,657 | +3,150 | 0.56% | 8,266,201 |
| 2013-05-23 | 2013-05-21 | 4.477 | 1,883,507 | +6,299 | 0.56% | 8,431,800 |
| 2013-05-21 | 2013-05-16 | 4.366 | 1,877,208 | -12,598 | 0.56% | 8,195,001 |
| 2013-05-15 | 2013-05-13 | 4.437 | 1,889,806 | +6,299 | 0.57% | 8,385,242 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,883,507 | +16,428 | 0.56% | 8,687,977 |
| 2013-05-10 | 2013-05-08 | 4.565 | 1,867,079 | -6,265 | 0.56% | 8,522,800 |
| 2013-05-09 | 2013-05-07 | 4.565 | 1,873,344 | +9,398 | 0.56% | 8,551,399 |
| 2013-05-07 | 2013-05-03 | 4.533 | 1,863,946 | -15,664 | 0.56% | 8,448,999 |
| 2013-05-06 | 2013-05-02 | 4.341 | 1,879,610 | -12,530 | 0.57% | 8,160,001 |
| 2013-05-03 | 2013-04-30 | 4.437 | 1,892,140 | +12,530 | 0.57% | 8,395,598 |
| 2013-04-26 | 2013-04-24 | 4.309 | 1,879,610 | -31,326 | 0.57% | 8,100,001 |
| 2013-04-25 | 2013-04-23 | 4.166 | 1,910,936 | +3,132 | 0.57% | 7,960,498 |
| 2013-04-24 | 2013-04-22 | 4.341 | 1,907,804 | +43,858 | 0.57% | 8,282,401 |
| 2013-04-23 | 2013-04-19 | 4.277 | 1,863,946 | -28,194 | 0.56% | 7,972,999 |
| 2013-04-19 | 2013-04-17 | 3.831 | 1,892,140 | +9,398 | 0.57% | 7,247,998 |
| 2013-04-15 | 2013-04-11 | 4.022 | 1,882,742 | -3,133 | 0.57% | 7,572,599 |
| 2013-04-12 | 2013-04-10 | 3.990 | 1,885,875 | -3,133 | 0.57% | 7,525,000 |
| 2013-04-09 | 2013-04-05 | 3.799 | 1,889,008 | -87,715 | 0.57% | 7,175,701 |
| 2013-04-08 | 2013-04-03 | 4.070 | 1,976,723 | +6,266 | 0.59% | 8,045,251 |
| 2013-04-05 | 2013-04-02 | 4.198 | 1,970,457 | +9,398 | 0.59% | 8,271,348 |
| 2013-04-03 | 2013-03-28 | 4.246 | 1,961,059 | +15,663 | 0.59% | 8,325,798 |
| 2013-04-02 | 2013-03-27 | 4.389 | 1,945,396 | +6,265 | 0.59% | 8,538,750 |
| 2013-03-28 | 2013-03-26 | 4.389 | 1,939,131 | +12,531 | 0.58% | 8,511,252 |
| 2013-03-27 | 2013-03-25 | 4.389 | 1,926,600 | +6,265 | 0.58% | 8,456,250 |
| 2013-03-19 | 2013-03-15 | 4.517 | 1,920,335 | -37,592 | 0.58% | 8,673,952 |
| 2013-03-18 | 2013-03-14 | 4.309 | 1,957,927 | +25,062 | 0.59% | 8,437,501 |
| 2013-03-14 | 2013-03-12 | 4.613 | 1,932,865 | +3,132 | 0.58% | 8,915,649 |
| 2013-03-13 | 2013-03-11 | 4.772 | 1,929,733 | +15,664 | 0.58% | 9,209,202 |
| 2013-03-12 | 2013-03-08 | 4.836 | 1,914,069 | +6,265 | 0.58% | 9,256,649 |
| 2013-03-11 | 2013-03-07 | 4.820 | 1,907,804 | -9,398 | 0.57% | 9,195,901 |
| 2013-03-08 | 2013-03-06 | 4.852 | 1,917,202 | +9,398 | 0.58% | 9,302,401 |
| 2013-03-07 | 2013-03-05 | 4.884 | 1,907,804 | +31,327 | 0.57% | 9,317,701 |
| 2013-03-06 | 2013-03-04 | 4.772 | 1,876,477 | +3,133 | 0.56% | 8,955,050 |
| 2013-03-05 | 2013-03-01 | 4.932 | 1,873,344 | +6,265 | 0.56% | 9,239,099 |
| 2013-03-04 | 2013-02-28 | 5.107 | 1,867,079 | -9,398 | 0.56% | 9,536,000 |
| 2013-03-01 | 2013-02-27 | 4.836 | 1,876,477 | -18,796 | 0.56% | 9,074,850 |
| 2013-02-28 | 2013-02-26 | 4.740 | 1,895,273 | +15,663 | 0.57% | 8,984,250 |
| 2013-02-26 | 2013-02-22 | 5.028 | 1,879,610 | -34,459 | 0.57% | 9,450,002 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,914,069 | +40,725 | 0.58% | 9,501,049 |
| 2013-02-22 | 2013-02-20 | 5.267 | 1,873,344 | -31,327 | 0.56% | 9,866,998 |
| 2013-02-21 | 2013-02-19 | 5.235 | 1,904,671 | +6,265 | 0.57% | 9,971,199 |
| 2013-02-20 | 2013-02-18 | 5.411 | 1,898,406 | +6,266 | 0.57% | 10,271,701 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,892,140 | -3,133 | 0.57% | 10,298,198 |
| 2013-02-15 | 2013-02-08 | 5.379 | 1,895,273 | -15,663 | 0.57% | 10,194,250 |
| 2013-02-14 | 2013-02-07 | 5.235 | 1,910,936 | +194,226 | 0.57% | 10,003,997 |
| 2013-02-08 | 2013-02-06 | 5.363 | 1,716,710 | -62,654 | 0.52% | 9,206,399 |
| 2013-02-07 | 2013-02-05 | 5.363 | 1,779,364 | +31,327 | 0.54% | 9,542,401 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,748,037 | +34,460 | 0.53% | 9,374,400 |
| 2013-02-05 | 2013-02-01 | 5.459 | 1,713,577 | -9,399 | 0.52% | 9,353,697 |
| 2013-02-04 | 2013-01-31 | 5.299 | 1,722,976 | -3,132 | 0.52% | 9,130,003 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,726,108 | +6,265 | 0.52% | 9,422,099 |
| 2013-01-31 | 2013-01-29 | 5.251 | 1,719,843 | -34,459 | 0.52% | 9,031,051 |
| 2013-01-30 | 2013-01-28 | 4.916 | 1,754,302 | -9,398 | 0.53% | 8,623,998 |
| 2013-01-29 | 2013-01-25 | 5.028 | 1,763,700 | -25,062 | 0.53% | 8,867,248 |
| 2013-01-28 | 2013-01-24 | 5.187 | 1,788,762 | -6,265 | 0.54% | 9,278,751 |
| 2013-01-25 | 2013-01-23 | 5.171 | 1,795,027 | +18,796 | 0.54% | 9,282,599 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,776,231 | +12,531 | 0.53% | 9,383,849 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,763,700 | +12,530 | 0.53% | 9,261,348 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,751,170 | -15,663 | 0.53% | 9,167,602 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,766,833 | -3,133 | 0.53% | 9,390,600 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,769,966 | +21,929 | 0.53% | 9,040,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,748,037 | -97,113 | 0.53% | 8,928,000 |
| 2013-01-15 | 2013-01-11 | 4.325 | 1,845,150 | +9,398 | 0.55% | 7,980,949 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,835,752 | +21,929 | 0.55% | 8,145,400 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,813,823 | +9,398 | 0.55% | 7,990,199 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,804,425 | -81,450 | 0.54% | 8,323,199 |
| 2013-01-08 | 2013-01-04 | 4.293 | 1,885,875 | +25,061 | 0.57% | 8,096,900 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,860,814 | +12,531 | 0.56% | 8,048,702 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,848,283 | +81,450 | 0.56% | 8,053,501 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,766,833 | +3,133 | 0.53% | 7,473,000 |
| 2013-01-02 | 2012-12-27 | 3.847 | 1,763,700 | -3,133 | 0.53% | 6,784,148 |
| 2012-12-28 | 2012-12-24 | 3.687 | 1,766,833 | -6,265 | 0.53% | 6,514,200 |
| 2012-12-21 | 2012-12-19 | 3.655 | 1,773,098 | +3,132 | 0.53% | 6,480,698 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,769,966 | +12,531 | 0.53% | 6,554,001 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,757,435 | +6,265 | 0.53% | 6,451,500 |
| 2012-12-07 | 2012-12-05 | 3.352 | 1,751,170 | -50,123 | 0.53% | 5,869,501 |
| 2012-12-06 | 2012-12-04 | 3.160 | 1,801,293 | +3,133 | 0.54% | 5,692,501 |
| 2012-12-05 | 2012-12-03 | 3.128 | 1,798,160 | +3,133 | 0.54% | 5,625,200 |
| 2012-12-04 | 2012-11-30 | 3.176 | 1,795,027 | +50,123 | 0.54% | 5,701,349 |
| 2012-11-30 | 2012-11-28 | 3.224 | 1,744,904 | +12,530 | 0.52% | 5,625,699 |
| 2012-11-22 | 2012-11-20 | 3.240 | 1,732,374 | -9,398 | 0.52% | 5,612,951 |
| 2012-11-09 | 2012-11-07 | 3.511 | 1,741,772 | +18,796 | 0.52% | 6,116,001 |
| 2012-11-08 | 2012-11-06 | 3.511 | 1,722,976 | +3,133 | 0.52% | 6,050,002 |
| 2012-11-06 | 2012-11-02 | 3.559 | 1,719,843 | -90,848 | 0.52% | 6,121,351 |
| 2012-11-05 | 2012-11-01 | 3.479 | 1,810,691 | -12,530 | 0.54% | 6,300,201 |
| 2012-10-30 | 2012-10-26 | 3.400 | 1,823,221 | +6,265 | 0.55% | 6,198,299 |
| 2012-10-29 | 2012-10-25 | 3.495 | 1,816,956 | +25,061 | 0.55% | 6,351,000 |
| 2012-10-26 | 2012-10-24 | 3.559 | 1,791,895 | +65,787 | 0.54% | 6,377,802 |
| 2012-10-25 | 2012-10-22 | 3.591 | 1,726,108 | -6,266 | 0.52% | 6,198,749 |
| 2012-10-22 | 2012-10-18 | 3.511 | 1,732,374 | -18,796 | 0.52% | 6,083,002 |
| 2012-10-19 | 2012-10-17 | 3.384 | 1,751,170 | +18,796 | 0.53% | 5,925,401 |
| 2012-10-17 | 2012-10-15 | 3.304 | 1,732,374 | +6,266 | 0.52% | 5,723,551 |
| 2012-10-16 | 2012-10-12 | 3.272 | 1,726,108 | -15,664 | 0.52% | 5,647,749 |
| 2012-10-15 | 2012-10-11 | 3.288 | 1,741,772 | +12,531 | 0.52% | 5,726,801 |
| 2012-10-10 | 2012-10-08 | 3.272 | 1,729,241 | -3,133 | 0.52% | 5,658,000 |
| 2012-10-09 | 2012-10-05 | 3.352 | 1,732,374 | +3,133 | 0.52% | 5,806,501 |
| 2012-10-03 | 2012-09-27 | 3.304 | 1,729,241 | -31,327 | 0.52% | 5,713,200 |
| 2012-09-24 | 2012-09-20 | 3.192 | 1,760,568 | +31,327 | 0.53% | 5,620,001 |
| 2012-09-19 | 2012-09-17 | 3.224 | 1,729,241 | +9,398 | 0.52% | 5,575,200 |
| 2012-09-18 | 2012-09-14 | 3.336 | 1,719,843 | -72,052 | 0.52% | 5,737,051 |
| 2012-09-13 | 2012-09-11 | 3.144 | 1,791,895 | +31,327 | 0.54% | 5,634,201 |
| 2012-09-11 | 2012-09-07 | 3.256 | 1,760,568 | -6,265 | 0.53% | 5,732,401 |
| 2012-09-10 | 2012-09-06 | 3.033 | 1,766,833 | +3,133 | 0.53% | 5,358,000 |
| 2012-08-29 | 2012-08-27 | 3.128 | 1,763,700 | +3,132 | 0.53% | 5,517,399 |
| 2012-08-22 | 2012-08-20 | 3.224 | 1,760,568 | +3,133 | 0.53% | 5,676,201 |
| 2012-08-15 | 2012-08-13 | 3.320 | 1,757,435 | -6,265 | 0.53% | 5,834,400 |
| 2012-08-14 | 2012-08-10 | 3.368 | 1,763,700 | +18,796 | 0.53% | 5,939,649 |
| 2012-08-13 | 2012-08-09 | 3.368 | 1,744,904 | +3,132 | 0.52% | 5,876,349 |
| 2012-08-10 | 2012-08-08 | 3.320 | 1,741,772 | +31,327 | 0.52% | 5,782,401 |
| 2012-08-08 | 2012-08-06 | 3.384 | 1,710,445 | +3,133 | 0.51% | 5,787,601 |
| 2012-08-07 | 2012-08-03 | 3.384 | 1,707,312 | -3,133 | 0.51% | 5,777,000 |
| 2012-08-06 | 2012-08-02 | 3.256 | 1,710,445 | -3,132 | 0.51% | 5,569,201 |
| 2012-07-31 | 2012-07-27 | 3.320 | 1,713,577 | +9,398 | 0.52% | 5,688,798 |
| 2012-07-25 | 2012-07-23 | 3.400 | 1,704,179 | +37,592 | 0.51% | 5,793,599 |
| 2012-07-24 | 2012-07-20 | 3.543 | 1,666,587 | -3,133 | 0.50% | 5,905,199 |
| 2012-07-19 | 2012-07-17 | 3.463 | 1,669,720 | +25,062 | 0.50% | 5,783,050 |
| 2012-07-16 | 2012-07-12 | 3.511 | 1,644,658 | +18,796 | 0.49% | 5,774,998 |
| 2012-07-13 | 2012-07-11 | 3.623 | 1,625,862 | -6,266 | 0.49% | 5,890,649 |
| 2012-07-12 | 2012-07-10 | 3.575 | 1,632,128 | +28,194 | 0.49% | 5,835,201 |
| 2012-07-11 | 2012-07-09 | 3.751 | 1,603,934 | -6,265 | 0.48% | 6,016,002 |
| 2012-07-09 | 2012-07-05 | 3.894 | 1,610,199 | +6,265 | 0.48% | 6,270,800 |
| 2012-07-06 | 2012-07-04 | 3.894 | 1,603,934 | -12,530 | 0.48% | 6,246,402 |
| 2012-07-04 | 2012-06-29 | 4.006 | 1,616,464 | -3,133 | 0.49% | 6,475,799 |
| 2012-07-03 | 2012-06-28 | 3.990 | 1,619,597 | -25,061 | 0.49% | 6,462,500 |
| 2012-06-27 | 2012-06-25 | 3.990 | 1,644,658 | -3,133 | 0.49% | 6,562,498 |
| 2012-06-26 | 2012-06-22 | 4.054 | 1,647,791 | -28,194 | 0.50% | 6,680,199 |
| 2012-06-25 | 2012-06-21 | 3.990 | 1,675,985 | +3,132 | 0.50% | 6,687,499 |
| 2012-06-22 | 2012-06-20 | 3.958 | 1,672,853 | +3,133 | 0.50% | 6,621,602 |
| 2012-06-21 | 2012-06-19 | 4.022 | 1,669,720 | -3,133 | 0.50% | 6,715,800 |
| 2012-06-20 | 2012-06-18 | 4.070 | 1,672,853 | -25,061 | 0.50% | 6,808,502 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,697,914 | +53,256 | 0.51% | 7,073,100 |
| 2012-06-18 | 2012-06-14 | 3.863 | 1,644,658 | -28,195 | 0.49% | 6,352,498 |
| 2012-06-14 | 2012-06-12 | 3.511 | 1,672,853 | +6,266 | 0.50% | 5,874,001 |
| 2012-06-11 | 2012-06-07 | 3.639 | 1,666,587 | -9,398 | 0.50% | 6,064,799 |
| 2012-06-06 | 2012-06-04 | 3.479 | 1,675,985 | +9,398 | 0.50% | 5,831,499 |
| 2012-06-05 | 2012-06-01 | 3.671 | 1,666,587 | -6,266 | 0.50% | 6,117,999 |
| 2012-06-04 | 2012-05-31 | 3.671 | 1,672,853 | -6,265 | 0.50% | 6,141,001 |
| 2012-05-31 | 2012-05-29 | 3.751 | 1,679,118 | +6,265 | 0.50% | 6,298,000 |
| 2012-05-28 | 2012-05-24 | 3.591 | 1,672,853 | -18,796 | 0.50% | 6,007,501 |
| 2012-05-23 | 2012-05-21 | 3.591 | 1,691,649 | +21,929 | 0.51% | 6,075,001 |
| 2012-05-22 | 2012-05-18 | 3.607 | 1,669,720 | -6,265 | 0.50% | 6,022,900 |
| 2012-05-21 | 2012-05-17 | 3.687 | 1,675,985 | -6,266 | 0.50% | 6,179,249 |
| 2012-05-18 | 2012-05-16 | 3.543 | 1,682,251 | -9,398 | 0.51% | 5,960,701 |
| 2012-05-17 | 2012-05-15 | 3.607 | 1,691,649 | +18,796 | 0.51% | 6,102,001 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,672,853 | +21,388 | 0.50% | 6,112,350 |
| 2012-05-11 | 2012-05-09 | 3.735 | 1,651,465 | +3,093 | 0.50% | 6,167,702 |
| 2012-05-10 | 2012-05-08 | 3.832 | 1,648,372 | +6,185 | 0.50% | 6,316,050 |
| 2012-05-07 | 2012-05-03 | 4.026 | 1,642,187 | +6,186 | 0.50% | 6,610,951 |
| 2012-05-04 | 2012-05-02 | 4.123 | 1,636,001 | -9,278 | 0.50% | 6,744,748 |
| 2012-05-03 | 2012-04-30 | 3.896 | 1,645,279 | +6,185 | 0.50% | 6,410,599 |
| 2012-04-30 | 2012-04-26 | 3.929 | 1,639,094 | +6,185 | 0.50% | 6,439,500 |
| 2012-04-25 | 2012-04-23 | 3.816 | 1,632,909 | +6,186 | 0.50% | 6,230,401 |
| 2012-04-23 | 2012-04-19 | 3.864 | 1,626,723 | -30,927 | 0.50% | 6,285,698 |
| 2012-04-13 | 2012-04-11 | 3.735 | 1,657,650 | -6,185 | 0.50% | 6,190,801 |
| 2012-04-11 | 2012-04-05 | 3.848 | 1,663,835 | -9,278 | 0.51% | 6,402,200 |
| 2012-04-10 | 2012-04-03 | 3.605 | 1,673,113 | +9,278 | 0.51% | 6,032,150 |
| 2012-04-02 | 2012-03-29 | 3.702 | 1,663,835 | -12,371 | 0.51% | 6,160,100 |
| 2012-03-19 | 2012-03-15 | 3.945 | 1,676,206 | +3,093 | 0.51% | 6,612,402 |
| 2012-03-13 | 2012-03-09 | 4.155 | 1,673,113 | -6,185 | 0.51% | 6,951,850 |
| 2012-03-12 | 2012-03-08 | 4.220 | 1,679,298 | -3,093 | 0.51% | 7,086,149 |
| 2012-03-08 | 2012-03-06 | 4.058 | 1,682,391 | -37,111 | 0.51% | 6,827,201 |
| 2012-03-07 | 2012-03-05 | 4.187 | 1,719,502 | +9,277 | 0.52% | 7,200,198 |
| 2012-03-01 | 2012-02-28 | 4.236 | 1,710,225 | +12,371 | 0.52% | 7,244,302 |
| 2012-02-29 | 2012-02-27 | 4.171 | 1,697,854 | +15,463 | 0.52% | 7,082,100 |
| 2012-02-28 | 2012-02-24 | 4.398 | 1,682,391 | +9,278 | 0.51% | 7,398,401 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,673,113 | +61,853 | 0.51% | 7,384,650 |
| 2012-02-24 | 2012-02-22 | 4.349 | 1,611,260 | -9,278 | 0.49% | 7,007,449 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,620,538 | -9,278 | 0.49% | 6,995,399 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,629,816 | -12,371 | 0.50% | 6,851,000 |
| 2012-02-17 | 2012-02-15 | 4.107 | 1,642,187 | -34,019 | 0.50% | 6,743,701 |
| 2012-02-15 | 2012-02-13 | 3.945 | 1,676,206 | -15,463 | 0.51% | 6,612,402 |
| 2012-02-14 | 2012-02-10 | 4.042 | 1,691,669 | +3,093 | 0.52% | 6,837,501 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,688,576 | -24,741 | 0.51% | 6,934,200 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,713,317 | -12,371 | 0.52% | 6,592,599 |
| 2012-02-03 | 2012-02-01 | 3.638 | 1,725,688 | -12,370 | 0.53% | 6,277,501 |
| 2012-02-01 | 2012-01-30 | 3.541 | 1,738,058 | +18,556 | 0.53% | 6,153,899 |
| 2012-01-31 | 2012-01-27 | 3.702 | 1,719,502 | +9,277 | 0.52% | 6,366,199 |
| 2012-01-27 | 2012-01-20 | 3.638 | 1,710,225 | +6,186 | 0.52% | 6,221,252 |
| 2012-01-20 | 2012-01-18 | 3.573 | 1,704,039 | -9,278 | 0.52% | 6,088,549 |
| 2012-01-12 | 2012-01-10 | 3.622 | 1,713,317 | -21,649 | 0.52% | 6,204,800 |
| 2012-01-10 | 2012-01-06 | 3.314 | 1,734,966 | +12,371 | 0.53% | 5,750,252 |
| 2012-01-06 | 2012-01-04 | 3.395 | 1,722,595 | +15,463 | 0.52% | 5,848,500 |
| 2012-01-05 | 2012-01-03 | 3.460 | 1,707,132 | -12,370 | 0.52% | 5,906,400 |
| 2012-01-03 | 2011-12-29 | 3.314 | 1,719,502 | +6,185 | 0.52% | 5,698,999 |
| 2011-12-29 | 2011-12-23 | 3.395 | 1,713,317 | +6,185 | 0.52% | 5,817,000 |
| 2011-12-16 | 2011-12-14 | 3.298 | 1,707,132 | +3,093 | 0.52% | 5,630,400 |
| 2011-12-15 | 2011-12-13 | 3.460 | 1,704,039 | -12,371 | 0.52% | 5,895,699 |
| 2011-12-14 | 2011-12-12 | 3.589 | 1,716,410 | +9,278 | 0.52% | 6,160,501 |
| 2011-12-07 | 2011-12-05 | 3.751 | 1,707,132 | +12,371 | 0.52% | 6,403,200 |
| 2011-12-06 | 2011-12-02 | 3.702 | 1,694,761 | -6,186 | 0.52% | 6,274,599 |
| 2011-11-25 | 2011-11-23 | 3.622 | 1,700,947 | -3,092 | 0.52% | 6,160,001 |
| 2011-11-23 | 2011-11-21 | 3.638 | 1,704,039 | +3,092 | 0.52% | 6,198,749 |
| 2011-11-22 | 2011-11-18 | 3.654 | 1,700,947 | +6,186 | 0.52% | 6,215,001 |
| 2011-11-16 | 2011-11-14 | 3.832 | 1,694,761 | +6,185 | 0.52% | 6,493,799 |
| 2011-11-14 | 2011-11-10 | 3.686 | 1,688,576 | +6,185 | 0.51% | 6,224,400 |
| 2011-11-08 | 2011-11-04 | 3.929 | 1,682,391 | +3,093 | 0.51% | 6,609,601 |
| 2011-11-07 | 2011-11-03 | 3.816 | 1,679,298 | +6,185 | 0.51% | 6,407,399 |
| 2011-11-04 | 2011-11-02 | 3.832 | 1,673,113 | +9,278 | 0.51% | 6,410,850 |
| 2011-11-03 | 2011-11-01 | 3.751 | 1,663,835 | -6,185 | 0.51% | 6,240,800 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,670,020 | +30,926 | 0.51% | 6,425,999 |
| 2011-11-01 | 2011-10-28 | 3.864 | 1,639,094 | -12,371 | 0.50% | 6,333,500 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,651,465 | +9,278 | 0.50% | 6,221,102 |
| 2011-10-26 | 2011-10-24 | 3.557 | 1,642,187 | -3,092 | 0.50% | 5,841,001 |
| 2011-10-25 | 2011-10-21 | 3.298 | 1,645,279 | +6,185 | 0.50% | 5,426,399 |
| 2011-10-24 | 2011-10-20 | 3.330 | 1,639,094 | -6,185 | 0.50% | 5,459,000 |
| 2011-10-20 | 2011-10-18 | 3.379 | 1,645,279 | +9,278 | 0.50% | 5,559,399 |
| 2011-10-18 | 2011-10-14 | 3.605 | 1,636,001 | +3,092 | 0.50% | 5,898,349 |
| 2011-10-17 | 2011-10-13 | 3.816 | 1,632,909 | -9,278 | 0.50% | 6,230,401 |
| 2011-10-14 | 2011-10-12 | 3.589 | 1,642,187 | -27,833 | 0.50% | 5,894,101 |
| 2011-10-11 | 2011-10-07 | 3.056 | 1,670,020 | +3,092 | 0.51% | 5,102,999 |
| 2011-10-10 | 2011-10-06 | 2.845 | 1,666,928 | -9,278 | 0.51% | 4,743,201 |
| 2011-10-04 | 2011-09-30 | 3.233 | 1,676,206 | -21,648 | 0.51% | 5,420,001 |
| 2011-09-30 | 2011-09-27 | 3.233 | 1,697,854 | -3,093 | 0.52% | 5,490,000 |
| 2011-09-28 | 2011-09-26 | 3.072 | 1,700,947 | +6,186 | 0.52% | 5,225,001 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,694,761 | -11,476 | 0.52% | 6,355,662 |
| 2011-09-16 | 2011-09-14 | 3.994 | 1,706,237 | -3,080 | 0.52% | 6,814,199 |
| 2011-09-15 | 2011-09-12 | 4.124 | 1,709,317 | +12,319 | 0.52% | 7,048,499 |
| 2011-09-14 | 2011-09-09 | 4.253 | 1,696,998 | +6,160 | 0.52% | 7,218,101 |
| 2011-09-12 | 2011-09-08 | 4.302 | 1,690,838 | +12,319 | 0.52% | 7,274,250 |
| 2011-09-09 | 2011-09-07 | 4.221 | 1,678,519 | -9,239 | 0.51% | 7,085,001 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,687,758 | -9,240 | 0.52% | 7,562,399 |
| 2011-09-02 | 2011-08-31 | 4.497 | 1,696,998 | -36,958 | 0.52% | 7,631,351 |
| 2011-09-01 | 2011-08-30 | 4.465 | 1,733,956 | +9,240 | 0.53% | 7,741,250 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,724,716 | +6,159 | 0.53% | 7,643,998 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,718,557 | -3,080 | 0.53% | 7,867,801 |
| 2011-08-29 | 2011-08-25 | 4.611 | 1,721,637 | -30,798 | 0.53% | 7,937,802 |
| 2011-08-26 | 2011-08-24 | 4.465 | 1,752,435 | +18,479 | 0.54% | 7,823,750 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,733,956 | +12,319 | 0.53% | 7,853,850 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,721,637 | +3,080 | 0.53% | 7,490,602 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,718,557 | -27,718 | 0.53% | 8,174,701 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,746,275 | -30,799 | 0.53% | 8,221,498 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,777,074 | +30,799 | 0.54% | 8,395,351 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,746,275 | +21,559 | 0.53% | 6,945,749 |
| 2011-08-08 | 2011-08-04 | 4.594 | 1,724,716 | +9,239 | 0.53% | 7,923,998 |
| 2011-08-03 | 2011-08-01 | 4.708 | 1,715,477 | -6,160 | 0.52% | 8,076,501 |
| 2011-08-01 | 2011-07-28 | 4.708 | 1,721,637 | -6,159 | 0.53% | 8,105,502 |
| 2011-07-29 | 2011-07-27 | 4.740 | 1,727,796 | -3,080 | 0.53% | 8,190,599 |
| 2011-07-28 | 2011-07-26 | 4.708 | 1,730,876 | +12,319 | 0.53% | 8,148,999 |
| 2011-07-20 | 2011-07-18 | 4.643 | 1,718,557 | +3,080 | 0.53% | 7,979,401 |
| 2011-07-14 | 2011-07-12 | 4.676 | 1,715,477 | -15,399 | 0.52% | 8,020,801 |
| 2011-07-12 | 2011-07-08 | 4.952 | 1,730,876 | +6,160 | 0.53% | 8,570,499 |
| 2011-07-08 | 2011-07-06 | 5.033 | 1,724,716 | +15,399 | 0.53% | 8,679,998 |
| 2011-07-07 | 2011-07-05 | 5.195 | 1,709,317 | -6,160 | 0.52% | 8,879,999 |
| 2011-07-06 | 2011-07-04 | 5.081 | 1,715,477 | +6,160 | 0.52% | 8,717,051 |
| 2011-06-29 | 2011-06-27 | 4.968 | 1,709,317 | -6,160 | 0.52% | 8,491,499 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,715,477 | -43,118 | 0.52% | 8,689,201 |
| 2011-06-17 | 2011-06-15 | 4.757 | 1,758,595 | -3,080 | 0.54% | 8,365,151 |
| 2011-06-16 | 2011-06-14 | 4.838 | 1,761,675 | +3,080 | 0.54% | 8,522,802 |
| 2011-06-15 | 2011-06-13 | 4.724 | 1,758,595 | -3,080 | 0.54% | 8,308,051 |
| 2011-06-03 | 2011-06-01 | 5.146 | 1,761,675 | -9,239 | 0.54% | 9,066,202 |
| 2011-06-02 | 2011-05-31 | 5.146 | 1,770,914 | +3,080 | 0.54% | 9,113,749 |
| 2011-05-30 | 2011-05-26 | 5.033 | 1,767,834 | -9,240 | 0.54% | 8,896,998 |
| 2011-05-26 | 2011-05-24 | 5.114 | 1,777,074 | +3,080 | 0.54% | 9,087,751 |
| 2011-05-19 | 2011-05-17 | 5.211 | 1,773,994 | -3,080 | 0.54% | 9,244,800 |
| 2011-05-18 | 2011-05-16 | 5.244 | 1,777,074 | -6,160 | 0.54% | 9,318,551 |
| 2011-05-12 | 2011-05-09 | 5.228 | 1,783,234 | +6,160 | 0.55% | 9,321,902 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,777,074 | +56,734 | 0.54% | 10,079,801 |
| 2011-04-28 | 2011-04-26 | 5.756 | 1,720,340 | +38,962 | 0.54% | 9,901,498 |
| 2011-04-27 | 2011-04-21 | 5.972 | 1,681,378 | -5,994 | 0.53% | 10,041,901 |
| 2011-04-21 | 2011-04-19 | 5.806 | 1,687,372 | +29,971 | 0.53% | 9,796,200 |
| 2011-04-20 | 2011-04-18 | 5.939 | 1,657,401 | +29,971 | 0.52% | 9,843,400 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,627,430 | +2,997 | 0.51% | 9,719,701 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,624,433 | -14,985 | 0.51% | 9,783,101 |
| 2011-04-14 | 2011-04-12 | 5.906 | 1,639,418 | +5,994 | 0.52% | 9,681,898 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,633,424 | -35,965 | 0.51% | 9,946,249 |
| 2011-04-12 | 2011-04-08 | 6.006 | 1,669,389 | +17,982 | 0.52% | 10,025,997 |
| 2011-04-11 | 2011-04-07 | 6.056 | 1,651,407 | -11,988 | 0.52% | 10,000,651 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,663,395 | +5,994 | 0.52% | 9,989,999 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,657,401 | -8,991 | 0.52% | 9,843,400 |
| 2011-04-06 | 2011-04-01 | 5.689 | 1,666,392 | +14,985 | 0.52% | 9,479,798 |
| 2011-03-30 | 2011-03-28 | 5.689 | 1,651,407 | -2,997 | 0.52% | 9,394,551 |
| 2011-03-28 | 2011-03-24 | 5.705 | 1,654,404 | -20,980 | 0.52% | 9,439,201 |
| 2011-03-25 | 2011-03-23 | 5.655 | 1,675,384 | -29,971 | 0.53% | 9,475,052 |
| 2011-03-22 | 2011-03-18 | 5.338 | 1,705,355 | -2,997 | 0.54% | 9,104,001 |
| 2011-03-21 | 2011-03-17 | 5.272 | 1,708,352 | -80,922 | 0.54% | 9,006,001 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,789,274 | -11,988 | 0.56% | 9,552,001 |
| 2011-03-16 | 2011-03-14 | 5.539 | 1,801,262 | +17,982 | 0.57% | 9,976,599 |
| 2011-03-11 | 2011-03-09 | 5.589 | 1,783,280 | -5,994 | 0.56% | 9,966,253 |
| 2011-03-07 | 2011-03-03 | 5.305 | 1,789,274 | -17,982 | 0.56% | 9,492,301 |
| 2011-03-03 | 2011-03-01 | 5.389 | 1,807,256 | +26,974 | 0.57% | 9,738,448 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,780,282 | +23,976 | 0.56% | 9,503,998 |
| 2011-02-21 | 2011-02-17 | 5.789 | 1,756,306 | -20,979 | 0.55% | 10,167,102 |
| 2011-02-17 | 2011-02-15 | 5.906 | 1,777,285 | -2,997 | 0.56% | 10,496,098 |
| 2011-02-16 | 2011-02-14 | 5.939 | 1,780,282 | -5,995 | 0.56% | 10,573,197 |
| 2011-02-15 | 2011-02-11 | 5.772 | 1,786,277 | +5,995 | 0.56% | 10,310,802 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,780,282 | -5,995 | 0.56% | 10,691,997 |
| 2011-02-07 | 2011-01-31 | 5.839 | 1,786,277 | -11,988 | 0.56% | 10,430,002 |
| 2011-01-28 | 2011-01-26 | 5.889 | 1,798,265 | +5,994 | 0.57% | 10,589,999 |
| 2011-01-27 | 2011-01-25 | 5.972 | 1,792,271 | -2,997 | 0.56% | 10,704,201 |
| 2011-01-26 | 2011-01-24 | 5.922 | 1,795,268 | +11,988 | 0.56% | 10,632,250 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,783,280 | -2,997 | 0.56% | 10,739,753 |
| 2011-01-21 | 2011-01-19 | 6.239 | 1,786,277 | -29,971 | 0.56% | 11,145,202 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,816,248 | -17,982 | 0.57% | 11,211,002 |
| 2011-01-19 | 2011-01-17 | 5.872 | 1,834,230 | -2,998 | 0.58% | 10,771,198 |
| 2011-01-18 | 2011-01-14 | 6.056 | 1,837,228 | -17,982 | 0.58% | 11,125,953 |
| 2011-01-17 | 2011-01-13 | 5.989 | 1,855,210 | +2,997 | 0.58% | 11,111,049 |
| 2011-01-12 | 2011-01-10 | 5.739 | 1,852,213 | +11,988 | 0.58% | 10,629,600 |
| 2011-01-11 | 2011-01-07 | 5.872 | 1,840,225 | -11,988 | 0.58% | 10,806,402 |
| 2011-01-07 | 2011-01-05 | 5.906 | 1,852,213 | +2,997 | 0.58% | 10,938,600 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,849,216 | -32,968 | 0.58% | 10,982,600 |
| 2011-01-05 | 2011-01-03 | 5.722 | 1,882,184 | +2,997 | 0.59% | 10,770,199 |
| 2011-01-04 | 2010-12-31 | 5.605 | 1,879,187 | +5,994 | 0.59% | 10,533,600 |
| 2011-01-03 | 2010-12-29 | 5.522 | 1,873,193 | -8,991 | 0.59% | 10,343,751 |
| 2010-12-29 | 2010-12-24 | 5.589 | 1,882,184 | +8,991 | 0.59% | 10,518,999 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,873,193 | +17,983 | 0.59% | 10,687,501 |
| 2010-12-21 | 2010-12-17 | 5.872 | 1,855,210 | +5,994 | 0.58% | 10,894,399 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,849,216 | +23,977 | 0.58% | 10,643,250 |
| 2010-12-16 | 2010-12-14 | 6.156 | 1,825,239 | +62,939 | 0.57% | 11,236,050 |
| 2010-12-14 | 2010-12-10 | 6.256 | 1,762,300 | -14,985 | 0.55% | 11,025,001 |
| 2010-12-13 | 2010-12-09 | 6.223 | 1,777,285 | +11,988 | 0.56% | 11,059,448 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,765,297 | +32,968 | 0.55% | 11,220,451 |
| 2010-12-07 | 2010-12-03 | 6.323 | 1,732,329 | +8,992 | 0.54% | 10,953,102 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,723,337 | -2,997 | 0.54% | 10,867,498 |
| 2010-12-01 | 2010-11-29 | 6.289 | 1,726,334 | -11,989 | 0.54% | 10,857,597 |
| 2010-11-30 | 2010-11-26 | 6.189 | 1,738,323 | +14,986 | 0.55% | 10,759,000 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,723,337 | +5,994 | 0.54% | 10,924,998 |
| 2010-11-26 | 2010-11-24 | 6.289 | 1,717,343 | -5,994 | 0.54% | 10,801,049 |
| 2010-11-25 | 2010-11-23 | 6.039 | 1,723,337 | +8,991 | 0.54% | 10,407,498 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,714,346 | +32,968 | 0.54% | 10,696,400 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,681,378 | +41,960 | 0.53% | 10,771,201 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,639,418 | +2,997 | 0.52% | 10,885,298 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,636,421 | +5,994 | 0.51% | 10,919,998 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,630,427 | +2,997 | 0.51% | 11,587,200 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,627,430 | -5,994 | 0.51% | 11,647,351 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,633,424 | +26,974 | 0.51% | 11,717,499 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,606,450 | +5,994 | 0.50% | 11,952,799 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,600,456 | +5,994 | 0.50% | 11,694,601 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,594,462 | +23,977 | 0.50% | 11,305,002 |
| 2010-11-05 | 2010-11-03 | 6.907 | 1,570,485 | +23,977 | 0.49% | 10,846,801 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,546,508 | -2,997 | 0.49% | 10,629,600 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,549,505 | -20,980 | 0.49% | 10,727,749 |
| 2010-11-01 | 2010-10-28 | 6.706 | 1,570,485 | -11,988 | 0.49% | 10,532,401 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,582,473 | +50,951 | 0.50% | 10,507,198 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,531,522 | +17,982 | 0.48% | 10,628,797 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,513,540 | -38,962 | 0.48% | 10,731,252 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,552,502 | -2,997 | 0.49% | 10,644,899 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,555,499 | -2,997 | 0.49% | 10,743,298 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,558,496 | -44,957 | 0.49% | 11,101,997 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,603,453 | +26,974 | 0.50% | 11,128,000 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,576,479 | -23,977 | 0.50% | 11,046,000 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,600,456 | -59,942 | 0.50% | 10,786,800 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,660,398 | +8,991 | 0.52% | 10,747,599 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,651,407 | -14,985 | 0.52% | 10,413,901 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,666,392 | -26,974 | 0.52% | 10,702,998 |
| 2010-10-07 | 2010-10-05 | 6.022 | 1,693,366 | -17,983 | 0.53% | 10,198,248 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,711,349 | -20,980 | 0.54% | 10,306,550 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,732,329 | -11,988 | 0.54% | 9,797,102 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,744,317 | +17,983 | 0.55% | 10,068,599 |
| 2010-09-28 | 2010-09-24 | 5.605 | 1,726,334 | +11,988 | 0.54% | 9,676,797 |
| 2010-09-24 | 2010-09-21 | 5.639 | 1,714,346 | +11,988 | 0.54% | 9,666,800 |
| 2010-09-21 | 2010-09-17 | 5.705 | 1,702,358 | +5,995 | 0.54% | 9,712,802 |
| 2010-09-17 | 2010-09-15 | 5.639 | 1,696,363 | +2,997 | 0.53% | 9,565,482 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,693,366 | +19,966 | 0.53% | 9,775,255 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,673,400 | -5,977 | 0.53% | 9,743,998 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,679,377 | -8,964 | 0.53% | 9,835,001 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,688,341 | -32,871 | 0.53% | 10,028,747 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,721,212 | -29,882 | 0.54% | 9,792,001 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,751,094 | -41,835 | 0.55% | 9,405,300 |
| 2010-09-06 | 2010-09-02 | 5.087 | 1,792,929 | +2,988 | 0.57% | 9,120,000 |
| 2010-09-03 | 2010-09-01 | 5.070 | 1,789,941 | -8,964 | 0.56% | 9,074,851 |
| 2010-09-02 | 2010-08-31 | 4.970 | 1,798,905 | -8,965 | 0.57% | 8,939,698 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,807,870 | -2,988 | 0.57% | 9,014,500 |
| 2010-08-27 | 2010-08-25 | 4.970 | 1,810,858 | +5,976 | 0.57% | 8,999,099 |
| 2010-08-26 | 2010-08-24 | 5.070 | 1,804,882 | +5,977 | 0.57% | 9,150,601 |
| 2010-08-25 | 2010-08-23 | 5.103 | 1,798,905 | +14,941 | 0.57% | 9,180,498 |
| 2010-08-24 | 2010-08-20 | 5.204 | 1,783,964 | +5,976 | 0.56% | 9,283,348 |
| 2010-08-20 | 2010-08-18 | 5.237 | 1,777,988 | -11,953 | 0.56% | 9,311,750 |
| 2010-08-19 | 2010-08-17 | 5.271 | 1,789,941 | -11,953 | 0.56% | 9,434,251 |
| 2010-08-16 | 2010-08-12 | 5.120 | 1,801,894 | +17,930 | 0.57% | 9,225,902 |
| 2010-08-13 | 2010-08-11 | 5.187 | 1,783,964 | +5,976 | 0.56% | 9,253,498 |
| 2010-08-12 | 2010-08-10 | 5.187 | 1,777,988 | +11,953 | 0.56% | 9,222,500 |
| 2010-08-11 | 2010-08-09 | 5.321 | 1,766,035 | +5,976 | 0.56% | 9,396,900 |
| 2010-08-10 | 2010-08-06 | 5.421 | 1,760,059 | -20,917 | 0.55% | 9,541,802 |
| 2010-08-09 | 2010-08-05 | 5.287 | 1,780,976 | +11,953 | 0.56% | 9,416,799 |
| 2010-08-06 | 2010-08-04 | 5.405 | 1,769,023 | +17,929 | 0.56% | 9,560,799 |
| 2010-08-05 | 2010-08-03 | 5.354 | 1,751,094 | +32,870 | 0.55% | 9,376,000 |
| 2010-08-02 | 2010-07-29 | 5.354 | 1,718,224 | -5,976 | 0.54% | 9,200,002 |
| 2010-07-30 | 2010-07-28 | 5.338 | 1,724,200 | +11,953 | 0.54% | 9,203,150 |
| 2010-07-28 | 2010-07-26 | 5.304 | 1,712,247 | -17,929 | 0.54% | 9,082,049 |
| 2010-07-27 | 2010-07-23 | 5.221 | 1,730,176 | -2,989 | 0.55% | 9,032,398 |
| 2010-07-26 | 2010-07-22 | 5.120 | 1,733,165 | +5,977 | 0.55% | 8,874,002 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,727,188 | -2,988 | 0.54% | 8,583,299 |
| 2010-07-19 | 2010-07-15 | 5.020 | 1,730,176 | +2,988 | 0.55% | 8,684,998 |
| 2010-07-15 | 2010-07-13 | 5.154 | 1,727,188 | -5,977 | 0.54% | 8,901,199 |
| 2010-07-13 | 2010-07-09 | 5.237 | 1,733,165 | +2,989 | 0.55% | 9,077,002 |
| 2010-07-12 | 2010-07-08 | 5.120 | 1,730,176 | -2,989 | 0.55% | 8,858,698 |
| 2010-07-06 | 2010-07-02 | 5.087 | 1,733,165 | +17,930 | 0.55% | 8,816,002 |
| 2010-07-05 | 2010-06-30 | 5.120 | 1,715,235 | -5,977 | 0.54% | 8,782,198 |
| 2010-07-02 | 2010-06-29 | 5.154 | 1,721,212 | -5,976 | 0.54% | 8,870,401 |
| 2010-06-30 | 2010-06-28 | 5.505 | 1,727,188 | -5,977 | 0.54% | 9,508,099 |
| 2010-06-29 | 2010-06-25 | 5.438 | 1,733,165 | -35,858 | 0.55% | 9,425,002 |
| 2010-06-28 | 2010-06-24 | 5.555 | 1,769,023 | -5,977 | 0.56% | 9,827,198 |
| 2010-06-25 | 2010-06-23 | 5.471 | 1,775,000 | +2,989 | 0.56% | 9,711,902 |
| 2010-06-24 | 2010-06-22 | 5.555 | 1,772,011 | -2,989 | 0.56% | 9,843,797 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,775,000 | -98,611 | 0.56% | 9,949,502 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,873,611 | +14,941 | 0.59% | 9,969,301 |
| 2010-06-18 | 2010-06-15 | 5.221 | 1,858,670 | -8,964 | 0.59% | 9,703,201 |
| 2010-06-17 | 2010-06-14 | 5.204 | 1,867,634 | +14,941 | 0.59% | 9,718,748 |
| 2010-06-15 | 2010-06-11 | 5.053 | 1,852,693 | +8,964 | 0.58% | 9,361,999 |
| 2010-06-11 | 2010-06-09 | 4.936 | 1,843,729 | +5,977 | 0.58% | 9,100,752 |
| 2010-06-10 | 2010-06-08 | 4.986 | 1,837,752 | -5,977 | 0.58% | 9,163,499 |
| 2010-06-08 | 2010-06-04 | 5.053 | 1,843,729 | +74,706 | 0.58% | 9,316,702 |
| 2010-06-02 | 2010-05-31 | 5.036 | 1,769,023 | +5,976 | 0.56% | 8,909,599 |
| 2010-05-28 | 2010-05-26 | 4.785 | 1,763,047 | +11,953 | 0.56% | 8,437,001 |
| 2010-05-26 | 2010-05-24 | 5.170 | 1,751,094 | -26,894 | 0.55% | 9,053,700 |
| 2010-05-24 | 2010-05-19 | 5.304 | 1,777,988 | +2,988 | 0.56% | 9,430,750 |
| 2010-05-20 | 2010-05-18 | 5.555 | 1,775,000 | -8,964 | 0.56% | 9,860,402 |
| 2010-05-19 | 2010-05-17 | 5.555 | 1,783,964 | -5,977 | 0.56% | 9,910,198 |
| 2010-05-17 | 2010-05-13 | 5.823 | 1,789,941 | -8,964 | 0.56% | 10,422,601 |
| 2010-05-12 | 2010-05-10 | 5.789 | 1,798,905 | +5,976 | 0.57% | 10,414,598 |
| 2010-05-11 | 2010-05-07 | 5.605 | 1,792,929 | +5,976 | 0.57% | 10,050,000 |
| 2010-05-10 | 2010-05-06 | 5.773 | 1,786,953 | -5,976 | 0.56% | 10,315,503 |
| 2010-05-07 | 2010-05-05 | 6.091 | 1,792,929 | -23,906 | 0.57% | 10,920,333 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,816,835 | +10,038 | 0.57% | 11,127,077 |
| 2010-05-05 | 2010-05-03 | 6.108 | 1,806,797 | -2,972 | 0.57% | 11,035,200 |
| 2010-05-03 | 2010-04-29 | 6.158 | 1,809,769 | +20,802 | 0.57% | 11,144,702 |
| 2010-04-30 | 2010-04-28 | 6.259 | 1,788,967 | -2,971 | 0.57% | 11,197,202 |
| 2010-04-29 | 2010-04-27 | 6.427 | 1,791,938 | +38,632 | 0.57% | 11,517,297 |
| 2010-04-28 | 2010-04-26 | 6.478 | 1,753,306 | +5,943 | 0.56% | 11,357,498 |
| 2010-04-27 | 2010-04-23 | 6.528 | 1,747,363 | +14,859 | 0.55% | 11,407,201 |
| 2010-04-26 | 2010-04-22 | 6.461 | 1,732,504 | +5,943 | 0.55% | 11,193,598 |
| 2010-04-23 | 2010-04-21 | 6.612 | 1,726,561 | -5,943 | 0.55% | 11,416,651 |
| 2010-04-21 | 2010-04-19 | 6.528 | 1,732,504 | -14,859 | 0.55% | 11,310,198 |
| 2010-04-20 | 2010-04-16 | 6.730 | 1,747,363 | +8,915 | 0.55% | 11,760,001 |
| 2010-04-19 | 2010-04-15 | 6.932 | 1,738,448 | -14,858 | 0.55% | 12,051,002 |
| 2010-04-16 | 2010-04-14 | 6.932 | 1,753,306 | -38,632 | 0.56% | 12,153,998 |
| 2010-04-15 | 2010-04-13 | 6.882 | 1,791,938 | -8,916 | 0.57% | 12,331,347 |
| 2010-04-14 | 2010-04-12 | 6.865 | 1,800,854 | +5,944 | 0.57% | 12,362,403 |
| 2010-04-13 | 2010-04-09 | 6.999 | 1,794,910 | -17,830 | 0.57% | 12,563,199 |
| 2010-04-12 | 2010-04-08 | 6.882 | 1,812,740 | -14,859 | 0.57% | 12,474,498 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,827,599 | +5,944 | 0.58% | 12,515,251 |
| 2010-04-08 | 2010-04-01 | 6.764 | 1,821,655 | +11,886 | 0.58% | 12,321,297 |
| 2010-04-07 | 2010-03-31 | 6.730 | 1,809,769 | +14,859 | 0.57% | 12,180,002 |
| 2010-04-01 | 2010-03-30 | 6.781 | 1,794,910 | -14,859 | 0.57% | 12,170,599 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,809,769 | +47,548 | 0.57% | 12,393,152 |
| 2010-03-30 | 2010-03-26 | 6.730 | 1,762,221 | -5,944 | 0.56% | 11,859,998 |
| 2010-03-29 | 2010-03-25 | 6.680 | 1,768,165 | -2,971 | 0.56% | 11,810,751 |
| 2010-03-26 | 2010-03-24 | 6.764 | 1,771,136 | -2,972 | 0.56% | 11,979,597 |
| 2010-03-25 | 2010-03-23 | 6.781 | 1,774,108 | -2,972 | 0.56% | 12,029,549 |
| 2010-03-24 | 2010-03-22 | 6.865 | 1,777,080 | +17,830 | 0.56% | 12,199,201 |
| 2010-03-23 | 2010-03-19 | 6.932 | 1,759,250 | -8,915 | 0.56% | 12,195,202 |
| 2010-03-22 | 2010-03-18 | 6.915 | 1,768,165 | -2,971 | 0.56% | 12,227,252 |
| 2010-03-19 | 2010-03-17 | 6.999 | 1,771,136 | +8,915 | 0.56% | 12,396,797 |
| 2010-03-18 | 2010-03-16 | 6.882 | 1,762,221 | +5,943 | 0.56% | 12,126,847 |
| 2010-03-17 | 2010-03-15 | 6.949 | 1,756,278 | +8,915 | 0.56% | 12,204,150 |
| 2010-03-16 | 2010-03-12 | 7.050 | 1,747,363 | -2,972 | 0.55% | 12,318,601 |
| 2010-03-15 | 2010-03-11 | 6.949 | 1,750,335 | -11,886 | 0.55% | 12,162,853 |
| 2010-03-12 | 2010-03-10 | 6.898 | 1,762,221 | +26,745 | 0.56% | 12,156,497 |
| 2010-03-11 | 2010-03-09 | 6.898 | 1,735,476 | +5,943 | 0.55% | 11,972,000 |
| 2010-03-10 | 2010-03-08 | 6.898 | 1,729,533 | +38,633 | 0.55% | 11,931,003 |
| 2010-03-09 | 2010-03-05 | 6.932 | 1,690,900 | +11,886 | 0.54% | 11,721,397 |
| 2010-03-08 | 2010-03-04 | 6.865 | 1,679,014 | +29,717 | 0.53% | 11,526,003 |
| 2010-03-05 | 2010-03-03 | 7.050 | 1,649,297 | -11,886 | 0.52% | 11,627,253 |
| 2010-03-04 | 2010-03-02 | 6.882 | 1,661,183 | -5,944 | 0.53% | 11,431,547 |
| 2010-03-03 | 2010-03-01 | 6.966 | 1,667,127 | -29,717 | 0.53% | 11,612,701 |
| 2010-03-02 | 2010-02-26 | 6.983 | 1,696,844 | -2,972 | 0.54% | 11,848,251 |
| 2010-03-01 | 2010-02-25 | 6.932 | 1,699,816 | +5,944 | 0.54% | 11,783,203 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,693,872 | +20,802 | 0.54% | 11,798,999 |
| 2010-02-25 | 2010-02-23 | 6.814 | 1,673,070 | +8,915 | 0.53% | 11,400,749 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,664,155 | -8,915 | 0.53% | 11,395,999 |
| 2010-02-23 | 2010-02-19 | 6.528 | 1,673,070 | +14,858 | 0.53% | 10,922,199 |
| 2010-02-22 | 2010-02-18 | 6.747 | 1,658,212 | +14,859 | 0.53% | 11,187,902 |
| 2010-02-17 | 2010-02-11 | 6.764 | 1,643,353 | -2,972 | 0.52% | 11,115,299 |
| 2010-02-12 | 2010-02-10 | 6.629 | 1,646,325 | -29,717 | 0.52% | 10,913,801 |
| 2010-02-11 | 2010-02-09 | 6.511 | 1,676,042 | +17,830 | 0.53% | 10,913,401 |
| 2010-02-10 | 2010-02-08 | 6.511 | 1,658,212 | -8,915 | 0.53% | 10,797,302 |
| 2010-02-09 | 2010-02-05 | 6.562 | 1,667,127 | +14,859 | 0.53% | 10,939,501 |
| 2010-02-08 | 2010-02-04 | 6.814 | 1,652,268 | +2,971 | 0.52% | 11,258,998 |
| 2010-02-05 | 2010-02-03 | 7.050 | 1,649,297 | -14,858 | 0.52% | 11,627,253 |
| 2010-02-04 | 2010-02-02 | 6.730 | 1,664,155 | +26,745 | 0.53% | 11,199,999 |
| 2010-02-03 | 2010-02-01 | 6.713 | 1,637,410 | +20,802 | 0.52% | 10,992,452 |
| 2010-02-02 | 2010-01-29 | 6.528 | 1,616,608 | -243,680 | 0.51% | 10,553,601 |
| 2010-02-01 | 2010-01-28 | 6.730 | 1,860,288 | -11,886 | 0.59% | 12,520,002 |
| 2010-01-29 | 2010-01-27 | 6.696 | 1,872,174 | -11,887 | 0.59% | 12,536,997 |
| 2010-01-28 | 2010-01-26 | 6.730 | 1,884,061 | +50,519 | 0.60% | 12,679,998 |
| 2010-01-27 | 2010-01-25 | 7.235 | 1,833,542 | +14,858 | 0.58% | 13,265,498 |
| 2010-01-26 | 2010-01-22 | 7.050 | 1,818,684 | +14,859 | 0.58% | 12,821,402 |
| 2010-01-22 | 2010-01-20 | 7.370 | 1,803,825 | +8,915 | 0.57% | 13,293,298 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,794,910 | -23,774 | 0.57% | 13,922,199 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,818,684 | -2,971 | 0.58% | 14,137,202 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,821,655 | +2,971 | 0.58% | 13,547,296 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,818,684 | +14,859 | 0.58% | 13,311,002 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,803,825 | +14,858 | 0.57% | 13,809,248 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,788,967 | +136,699 | 0.57% | 13,996,502 |
| 2010-01-12 | 2010-01-08 | 7.235 | 1,652,268 | -2,972 | 0.52% | 11,953,998 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,655,240 | +5,943 | 0.52% | 11,697,000 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,649,297 | -14,858 | 0.52% | 11,793,753 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,664,155 | -53,491 | 0.53% | 12,039,999 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,717,646 | +8,915 | 0.54% | 11,444,401 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,708,731 | -71,321 | 0.54% | 11,385,002 |
| 2009-12-29 | 2009-12-24 | 6.141 | 1,780,052 | -20,802 | 0.56% | 10,931,752 |
| 2009-12-23 | 2009-12-21 | 5.990 | 1,800,854 | +2,972 | 0.57% | 10,786,803 |
| 2009-12-22 | 2009-12-18 | 5.906 | 1,797,882 | +2,972 | 0.57% | 10,617,751 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,794,910 | +2,972 | 0.57% | 10,871,999 |
| 2009-12-18 | 2009-12-16 | 6.124 | 1,791,938 | +8,915 | 0.57% | 10,974,597 |
| 2009-12-17 | 2009-12-15 | 6.310 | 1,783,023 | +8,915 | 0.57% | 11,249,998 |
| 2009-12-16 | 2009-12-14 | 6.377 | 1,774,108 | -14,859 | 0.56% | 11,313,149 |
| 2009-12-15 | 2009-12-11 | 6.360 | 1,788,967 | -5,943 | 0.57% | 11,377,802 |
| 2009-12-14 | 2009-12-10 | 6.377 | 1,794,910 | +5,943 | 0.57% | 11,445,799 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,788,967 | +35,661 | 0.57% | 11,347,702 |
| 2009-12-10 | 2009-12-08 | 6.562 | 1,753,306 | +2,971 | 0.56% | 11,504,998 |
| 2009-12-09 | 2009-12-07 | 6.730 | 1,750,335 | -44,575 | 0.55% | 11,780,003 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,794,910 | -71,321 | 0.57% | 11,959,199 |
| 2009-12-07 | 2009-12-03 | 6.562 | 1,866,231 | -2,972 | 0.59% | 12,246,000 |
| 2009-12-04 | 2009-12-02 | 6.478 | 1,869,203 | +14,859 | 0.59% | 12,108,252 |
| 2009-12-02 | 2009-11-30 | 6.293 | 1,854,344 | +2,971 | 0.59% | 11,668,798 |
| 2009-12-01 | 2009-11-27 | 6.124 | 1,851,373 | -32,688 | 0.59% | 11,338,603 |
| 2009-11-30 | 2009-11-26 | 6.444 | 1,884,061 | +53,490 | 0.60% | 12,141,098 |
| 2009-11-27 | 2009-11-25 | 6.663 | 1,830,571 | -11,886 | 0.58% | 12,196,803 |
| 2009-11-26 | 2009-11-24 | 6.562 | 1,842,457 | +14,858 | 0.58% | 12,089,997 |
| 2009-11-25 | 2009-11-23 | 6.730 | 1,827,599 | +8,915 | 0.58% | 12,300,001 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,818,684 | -2,971 | 0.58% | 12,178,802 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,821,655 | +14,858 | 0.58% | 12,137,397 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,806,797 | -50,519 | 0.57% | 12,707,200 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,857,316 | -11,887 | 0.59% | 12,312,500 |
| 2009-11-16 | 2009-11-12 | 6.545 | 1,869,203 | +2,972 | 0.59% | 12,234,052 |
| 2009-11-13 | 2009-11-11 | 6.410 | 1,866,231 | +20,802 | 0.59% | 11,963,400 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,845,429 | -2,972 | 0.59% | 11,581,649 |
| 2009-11-11 | 2009-11-09 | 6.377 | 1,848,401 | -35,660 | 0.59% | 11,786,901 |
| 2009-11-09 | 2009-11-05 | 6.141 | 1,884,061 | -5,944 | 0.60% | 11,570,498 |
| 2009-11-04 | 2009-11-02 | 6.108 | 1,890,005 | +2,972 | 0.60% | 11,543,402 |
| 2009-11-02 | 2009-10-29 | 6.023 | 1,887,033 | -35,660 | 0.60% | 11,366,500 |
| 2009-10-30 | 2009-10-28 | 6.124 | 1,922,693 | +35,660 | 0.61% | 11,775,397 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,887,033 | +11,887 | 0.60% | 11,779,250 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,875,146 | +11,887 | 0.59% | 12,083,649 |
| 2009-10-27 | 2009-10-22 | 6.495 | 1,863,259 | -2,972 | 0.59% | 12,101,098 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,866,231 | +98,066 | 0.59% | 12,151,800 |
| 2009-10-19 | 2009-10-15 | 6.259 | 1,768,165 | -5,943 | 0.56% | 11,067,001 |
| 2009-10-16 | 2009-10-14 | 6.360 | 1,774,108 | -17,830 | 0.56% | 11,283,299 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,791,938 | -32,689 | 0.57% | 11,456,997 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,824,627 | +20,802 | 0.58% | 11,543,199 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,803,825 | +14,858 | 0.57% | 11,199,148 |
| 2009-10-07 | 2009-10-05 | 5.805 | 1,788,967 | -8,915 | 0.57% | 10,384,502 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,797,882 | +11,887 | 0.57% | 10,678,251 |
| 2009-10-02 | 2009-09-29 | 6.007 | 1,785,995 | -5,943 | 0.57% | 10,727,935 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,791,938 | +31,703 | 0.57% | 10,824,102 |
| 2009-09-29 | 2009-09-25 | 6.344 | 1,760,235 | -17,780 | 0.56% | 11,167,202 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,778,015 | +5,927 | 0.57% | 11,220,001 |
| 2009-09-25 | 2009-09-23 | 6.445 | 1,772,088 | +5,927 | 0.56% | 11,421,799 |
| 2009-09-24 | 2009-09-22 | 6.530 | 1,766,161 | -8,890 | 0.56% | 11,532,598 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,775,051 | +44,450 | 0.56% | 11,590,647 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,730,601 | +32,597 | 0.55% | 11,300,399 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,698,004 | -14,817 | 0.54% | 11,402,699 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,712,821 | +23,707 | 0.54% | 11,126,500 |
| 2009-09-17 | 2009-09-15 | 6.580 | 1,689,114 | +2,963 | 0.54% | 11,115,000 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,686,151 | +14,817 | 0.54% | 11,209,302 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,671,334 | +11,854 | 0.53% | 11,590,201 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,659,480 | -14,817 | 0.53% | 11,759,997 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,674,297 | -53,341 | 0.53% | 11,638,998 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,727,638 | -32,597 | 0.55% | 12,126,402 |
| 2009-09-07 | 2009-09-03 | 6.580 | 1,760,235 | -11,853 | 0.56% | 11,583,002 |
| 2009-09-04 | 2009-09-02 | 6.243 | 1,772,088 | +8,890 | 0.56% | 11,062,999 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,763,198 | +11,853 | 0.56% | 11,275,250 |
| 2009-09-02 | 2009-08-31 | 6.445 | 1,751,345 | +8,890 | 0.56% | 11,288,103 |
| 2009-09-01 | 2009-08-28 | 6.766 | 1,742,455 | -29,633 | 0.55% | 11,789,403 |
| 2009-08-31 | 2009-08-27 | 6.850 | 1,772,088 | -11,854 | 0.56% | 12,139,399 |
| 2009-08-28 | 2009-08-26 | 6.901 | 1,783,942 | -14,816 | 0.57% | 12,310,903 |
| 2009-08-27 | 2009-08-25 | 6.884 | 1,798,758 | -23,707 | 0.57% | 12,382,798 |
| 2009-08-25 | 2009-08-21 | 6.698 | 1,822,465 | -5,927 | 0.58% | 12,207,749 |
| 2009-08-24 | 2009-08-20 | 6.749 | 1,828,392 | -20,743 | 0.58% | 12,340,001 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,849,135 | +11,853 | 0.59% | 11,887,197 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,837,282 | +62,231 | 0.58% | 12,090,000 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,775,051 | +65,193 | 0.56% | 11,740,397 |
| 2009-08-18 | 2009-08-14 | 7.272 | 1,709,858 | +17,781 | 0.54% | 12,434,353 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,692,077 | +17,780 | 0.54% | 12,276,497 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,674,297 | +11,853 | 0.53% | 11,921,498 |
| 2009-08-13 | 2009-08-11 | 7.525 | 1,662,444 | -5,927 | 0.53% | 12,510,301 |
| 2009-08-12 | 2009-08-10 | 7.593 | 1,668,371 | +23,707 | 0.53% | 12,667,503 |
| 2009-08-11 | 2009-08-07 | 7.475 | 1,644,664 | -5,926 | 0.52% | 12,293,252 |
| 2009-08-10 | 2009-08-06 | 7.778 | 1,650,590 | -8,890 | 0.52% | 12,838,847 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,659,480 | +5,926 | 0.53% | 12,991,996 |
| 2009-08-06 | 2009-08-04 | 8.015 | 1,653,554 | -62,230 | 0.53% | 13,252,502 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,715,784 | -32,597 | 0.55% | 14,011,798 |
| 2009-08-04 | 2009-07-31 | 7.913 | 1,748,381 | +14,817 | 0.56% | 13,835,498 |
| 2009-08-03 | 2009-07-30 | 7.846 | 1,733,564 | -14,817 | 0.55% | 13,601,247 |
| 2009-07-31 | 2009-07-29 | 7.930 | 1,748,381 | +44,450 | 0.56% | 13,864,998 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,703,931 | +32,597 | 0.54% | 14,288,751 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,671,334 | +94,828 | 0.53% | 13,479,601 |
| 2009-07-28 | 2009-07-24 | 7.643 | 1,576,506 | -130,388 | 0.50% | 12,049,796 |
| 2009-07-27 | 2009-07-23 | 7.559 | 1,706,894 | -11,854 | 0.54% | 12,902,398 |
| 2009-07-24 | 2009-07-22 | 7.424 | 1,718,748 | -35,560 | 0.55% | 12,760,003 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,754,308 | -38,524 | 0.56% | 13,468,000 |
| 2009-07-22 | 2009-07-20 | 7.525 | 1,792,832 | -91,864 | 0.57% | 13,491,503 |
| 2009-07-21 | 2009-07-17 | 7.002 | 1,884,696 | -8,890 | 0.60% | 13,197,002 |
| 2009-07-20 | 2009-07-16 | 6.800 | 1,893,586 | -11,853 | 0.60% | 12,875,852 |
| 2009-07-17 | 2009-07-15 | 6.918 | 1,905,439 | +2,963 | 0.61% | 13,181,499 |
| 2009-07-16 | 2009-07-14 | 6.580 | 1,902,476 | +2,964 | 0.60% | 12,519,001 |
| 2009-07-15 | 2009-07-13 | 6.445 | 1,899,512 | +14,816 | 0.60% | 12,243,097 |
| 2009-07-13 | 2009-07-09 | 6.817 | 1,884,696 | +2,964 | 0.60% | 12,847,202 |
| 2009-07-10 | 2009-07-08 | 6.800 | 1,881,732 | +23,707 | 0.60% | 12,795,248 |
| 2009-07-09 | 2009-07-07 | 6.985 | 1,858,025 | +139,277 | 0.59% | 12,978,897 |
| 2009-07-08 | 2009-07-06 | 6.985 | 1,718,748 | -8,890 | 0.55% | 12,006,002 |
| 2009-07-07 | 2009-07-03 | 6.901 | 1,727,638 | -2,963 | 0.55% | 11,922,352 |
| 2009-07-06 | 2009-07-02 | 6.935 | 1,730,601 | -17,780 | 0.55% | 12,001,199 |
| 2009-07-03 | 2009-06-30 | 6.918 | 1,748,381 | +29,633 | 0.56% | 12,094,998 |
| 2009-07-02 | 2009-06-29 | 7.103 | 1,718,748 | -11,853 | 0.55% | 12,209,002 |
| 2009-06-30 | 2009-06-26 | 7.154 | 1,730,601 | +41,487 | 0.55% | 12,380,799 |
| 2009-06-29 | 2009-06-25 | 7.087 | 1,689,114 | +2,963 | 0.54% | 11,969,999 |
| 2009-06-26 | 2009-06-24 | 7.053 | 1,686,151 | -8,890 | 0.54% | 11,892,102 |
| 2009-06-25 | 2009-06-23 | 6.935 | 1,695,041 | +20,744 | 0.54% | 11,754,601 |
| 2009-06-24 | 2009-06-22 | 7.255 | 1,674,297 | -26,671 | 0.53% | 12,147,498 |
| 2009-06-22 | 2009-06-18 | 7.103 | 1,700,968 | +11,854 | 0.54% | 12,082,704 |
| 2009-06-19 | 2009-06-17 | 7.222 | 1,689,114 | +41,487 | 0.54% | 12,197,999 |
| 2009-06-18 | 2009-06-16 | 7.357 | 1,647,627 | +41,487 | 0.52% | 12,120,800 |
| 2009-06-17 | 2009-06-15 | 7.677 | 1,606,140 | +68,157 | 0.51% | 12,330,500 |
| 2009-06-16 | 2009-06-12 | 7.694 | 1,537,983 | -11,853 | 0.49% | 11,833,201 |
| 2009-06-15 | 2009-06-11 | 7.660 | 1,549,836 | -5,927 | 0.49% | 11,872,098 |
| 2009-06-12 | 2009-06-10 | 7.795 | 1,555,763 | -14,817 | 0.49% | 12,127,500 |
| 2009-06-10 | 2009-06-08 | 7.728 | 1,570,580 | +14,817 | 0.50% | 12,137,002 |
| 2009-06-09 | 2009-06-05 | 7.812 | 1,555,763 | -2,963 | 0.49% | 12,153,750 |
| 2009-06-08 | 2009-06-04 | 7.795 | 1,558,726 | -2,964 | 0.50% | 12,150,597 |
| 2009-06-05 | 2009-06-03 | 7.778 | 1,561,690 | -8,890 | 0.50% | 12,147,352 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,570,580 | +38,524 | 0.50% | 11,845,502 |
| 2009-06-03 | 2009-06-01 | 8.183 | 1,532,056 | -44,450 | 0.49% | 12,537,249 |
| 2009-06-02 | 2009-05-29 | 7.559 | 1,576,506 | -26,671 | 0.50% | 11,916,796 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,603,177 | -26,670 | 0.51% | 12,037,252 |
| 2009-05-27 | 2009-05-25 | 7.340 | 1,629,847 | +5,927 | 0.52% | 11,962,501 |
| 2009-05-26 | 2009-05-22 | 7.002 | 1,623,920 | -14,817 | 0.52% | 11,370,999 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,638,737 | +20,744 | 0.52% | 11,861,850 |
| 2009-05-22 | 2009-05-20 | 7.407 | 1,617,993 | +14,816 | 0.51% | 11,984,696 |
| 2009-05-21 | 2009-05-19 | 7.559 | 1,603,177 | +26,671 | 0.51% | 12,118,402 |
| 2009-05-20 | 2009-05-18 | 7.424 | 1,576,506 | -5,927 | 0.50% | 11,703,997 |
| 2009-05-19 | 2009-05-15 | 7.154 | 1,582,433 | +20,743 | 0.50% | 11,320,799 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,561,690 | -20,743 | 0.50% | 11,198,752 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,582,433 | -20,744 | 0.50% | 11,934,899 |
| 2009-05-14 | 2009-05-12 | 7.492 | 1,603,177 | +14,817 | 0.51% | 12,010,202 |
| 2009-05-13 | 2009-05-11 | 7.508 | 1,588,360 | +118,534 | 0.50% | 11,926,001 |
| 2009-05-12 | 2009-05-08 | 7.087 | 1,469,826 | -14,816 | 0.47% | 10,416,003 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,484,642 | -50,377 | 0.47% | 9,869,698 |
| 2009-05-08 | 2009-05-06 | 6.631 | 1,535,019 | -23,707 | 0.49% | 10,178,763 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,558,726 | +12,843 | 0.50% | 9,808,620 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,545,883 | -106,408 | 0.49% | 9,649,353 |
| 2009-05-05 | 2009-04-30 | 5.751 | 1,652,291 | -5,912 | 0.53% | 9,502,998 |
| 2009-05-04 | 2009-04-29 | 5.599 | 1,658,203 | -50,248 | 0.53% | 9,284,550 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,708,451 | +2,955 | 0.54% | 9,247,997 |
| 2009-04-29 | 2009-04-27 | 5.633 | 1,705,496 | +88,674 | 0.54% | 9,607,052 |
| 2009-04-28 | 2009-04-24 | 6.293 | 1,616,822 | -2,956 | 0.52% | 10,174,202 |
| 2009-04-27 | 2009-04-23 | 6.394 | 1,619,778 | +20,691 | 0.52% | 10,357,203 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,599,087 | +32,514 | 0.51% | 9,981,450 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,566,573 | +35,469 | 0.50% | 10,281,999 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,531,104 | -35,469 | 0.49% | 10,463,603 |
| 2009-04-21 | 2009-04-17 | 6.462 | 1,566,573 | -106,409 | 0.50% | 10,122,999 |
| 2009-04-20 | 2009-04-16 | 6.124 | 1,672,982 | -5,912 | 0.53% | 10,244,601 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,678,894 | -59,115 | 0.54% | 10,138,803 |
| 2009-04-15 | 2009-04-09 | 5.548 | 1,738,009 | -59,116 | 0.55% | 9,643,197 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,797,125 | +70,939 | 0.57% | 9,697,598 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,726,186 | +2,956 | 0.55% | 10,161,598 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,723,230 | -23,647 | 0.55% | 10,348,247 |
| 2009-04-07 | 2009-04-03 | 5.734 | 1,746,877 | +2,956 | 0.56% | 10,017,451 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,743,921 | +23,646 | 0.56% | 10,207,000 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,720,275 | -118,232 | 0.55% | 9,632,102 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,838,507 | -17,734 | 0.59% | 9,796,502 |
| 2009-04-01 | 2009-03-30 | 5.126 | 1,856,241 | -29,558 | 0.59% | 9,514,198 |
| 2009-03-31 | 2009-03-27 | 5.464 | 1,885,799 | +56,160 | 0.60% | 10,303,698 |
| 2009-03-30 | 2009-03-26 | 5.582 | 1,829,639 | -156,658 | 0.58% | 10,213,499 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,986,297 | -38,425 | 0.63% | 10,449,602 |
| 2009-03-26 | 2009-03-24 | 5.227 | 2,024,722 | -8,867 | 0.65% | 10,583,250 |
| 2009-03-25 | 2009-03-23 | 5.142 | 2,033,589 | -73,895 | 0.65% | 10,457,598 |
| 2009-03-24 | 2009-03-20 | 4.804 | 2,107,484 | -11,823 | 0.67% | 10,124,599 |
| 2009-03-23 | 2009-03-19 | 4.923 | 2,119,307 | -266,022 | 0.68% | 10,432,348 |
| 2009-03-20 | 2009-03-18 | 4.889 | 2,385,329 | -38,426 | 0.76% | 11,661,148 |
| 2009-03-19 | 2009-03-17 | 4.872 | 2,423,755 | -2,956 | 0.77% | 11,808,001 |
| 2009-03-18 | 2009-03-16 | 4.872 | 2,426,711 | +14,779 | 0.77% | 11,822,402 |
| 2009-03-16 | 2009-03-12 | 4.635 | 2,411,932 | +2,956 | 0.77% | 11,179,202 |
| 2009-03-12 | 2009-03-10 | 4.703 | 2,408,976 | -5,911 | 0.77% | 11,328,501 |
| 2009-03-11 | 2009-03-09 | 4.584 | 2,414,887 | +76,850 | 0.77% | 11,070,349 |
| 2009-03-10 | 2009-03-06 | 4.736 | 2,338,037 | -29,558 | 0.75% | 11,074,002 |
| 2009-03-09 | 2009-03-05 | 4.821 | 2,367,595 | +38,426 | 0.75% | 11,414,252 |
| 2009-03-06 | 2009-03-04 | 5.007 | 2,329,169 | +2,956 | 0.74% | 11,662,399 |
| 2009-03-05 | 2009-03-03 | 4.652 | 2,326,213 | +5,911 | 0.74% | 10,821,248 |
| 2009-03-04 | 2009-03-02 | 4.550 | 2,320,302 | -5,911 | 0.74% | 10,558,251 |
| 2009-03-03 | 2009-02-27 | 4.686 | 2,326,213 | -17,735 | 0.74% | 10,899,948 |
| 2009-03-02 | 2009-02-26 | 4.703 | 2,343,948 | -85,718 | 0.75% | 11,022,699 |
| 2009-02-27 | 2009-02-25 | 4.872 | 2,429,666 | -17,735 | 0.77% | 11,836,798 |
| 2009-02-26 | 2009-02-24 | 4.956 | 2,447,401 | +20,690 | 0.78% | 12,130,199 |
| 2009-02-25 | 2009-02-23 | 5.159 | 2,426,711 | -67,983 | 0.77% | 12,520,252 |
| 2009-02-24 | 2009-02-20 | 5.058 | 2,494,694 | +76,851 | 0.80% | 12,617,801 |
| 2009-02-23 | 2009-02-19 | 5.159 | 2,417,843 | +35,469 | 0.77% | 12,474,499 |
| 2009-02-20 | 2009-02-18 | 5.142 | 2,382,374 | +14,779 | 0.76% | 12,251,202 |
| 2009-02-19 | 2009-02-17 | 5.058 | 2,367,595 | +17,735 | 0.75% | 11,974,952 |
| 2009-02-17 | 2009-02-13 | 5.109 | 2,349,860 | -17,735 | 0.75% | 12,004,501 |
| 2009-02-16 | 2009-02-12 | 4.906 | 2,367,595 | +212,818 | 0.75% | 11,614,502 |
| 2009-02-13 | 2009-02-11 | 5.278 | 2,154,777 | +245,331 | 0.69% | 11,372,400 |
| 2009-02-12 | 2009-02-10 | 5.396 | 1,909,446 | -141,878 | 0.61% | 10,303,701 |
| 2009-02-11 | 2009-02-09 | 5.159 | 2,051,324 | +67,983 | 0.65% | 10,583,499 |
| 2009-02-10 | 2009-02-06 | 4.956 | 1,983,341 | +70,939 | 0.63% | 9,830,151 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,912,402 | +5,912 | 0.61% | 9,219,752 |
| 2009-02-06 | 2009-02-04 | 4.736 | 1,906,490 | -29,558 | 0.61% | 9,030,000 |
| 2009-02-05 | 2009-02-03 | 4.567 | 1,936,048 | +2,956 | 0.62% | 8,842,500 |
| 2009-02-03 | 2009-01-30 | 4.770 | 1,933,092 | -11,823 | 0.62% | 9,221,399 |
| 2009-02-02 | 2009-01-29 | 4.415 | 1,944,915 | +5,911 | 0.62% | 8,586,898 |
| 2009-01-23 | 2009-01-21 | 4.432 | 1,939,004 | -5,911 | 0.62% | 8,593,601 |
| 2009-01-21 | 2009-01-19 | 4.550 | 1,944,915 | -2,956 | 0.62% | 8,850,098 |
| 2009-01-20 | 2009-01-16 | 4.652 | 1,947,871 | -65,028 | 0.62% | 9,061,249 |
| 2009-01-19 | 2009-01-15 | 4.567 | 2,012,899 | +14,779 | 0.64% | 9,193,501 |
| 2009-01-16 | 2009-01-14 | 4.669 | 1,998,120 | -20,690 | 0.64% | 9,328,801 |
| 2009-01-15 | 2009-01-13 | 4.314 | 2,018,810 | +23,646 | 0.64% | 8,708,249 |
| 2009-01-14 | 2009-01-12 | 4.517 | 1,995,164 | +11,823 | 0.64% | 9,011,250 |
| 2009-01-13 | 2009-01-09 | 4.753 | 1,983,341 | -5,911 | 0.63% | 9,427,551 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,989,252 | -38,426 | 0.63% | 9,421,998 |
| 2009-01-09 | 2009-01-07 | 4.906 | 2,027,678 | -2,956 | 0.65% | 9,947,001 |
| 2009-01-08 | 2009-01-06 | 5.227 | 2,030,634 | +65,028 | 0.65% | 10,614,152 |
| 2009-01-07 | 2009-01-05 | 5.142 | 1,965,606 | +8,867 | 0.63% | 10,108,000 |
| 2009-01-06 | 2009-01-02 | 4.990 | 1,956,739 | +26,603 | 0.62% | 9,764,502 |
| 2009-01-05 | 2008-12-31 | 4.770 | 1,930,136 | +56,160 | 0.62% | 9,207,298 |
| 2008-12-30 | 2008-12-24 | 4.838 | 1,873,976 | +35,469 | 0.60% | 9,066,199 |
| 2008-12-29 | 2008-12-22 | 5.007 | 1,838,507 | -5,911 | 0.59% | 9,205,602 |
| 2008-12-23 | 2008-12-19 | 5.329 | 1,844,418 | -11,823 | 0.59% | 9,827,999 |
| 2008-12-22 | 2008-12-18 | 5.329 | 1,856,241 | -73,895 | 0.59% | 9,890,998 |
| 2008-12-19 | 2008-12-17 | 4.956 | 1,930,136 | -17,735 | 0.62% | 9,566,448 |
| 2008-12-18 | 2008-12-16 | 4.889 | 1,947,871 | -29,558 | 0.62% | 9,522,549 |
| 2008-12-17 | 2008-12-15 | 4.753 | 1,977,429 | +11,823 | 0.63% | 9,399,449 |
| 2008-12-16 | 2008-12-12 | 4.601 | 1,965,606 | +67,983 | 0.63% | 9,044,000 |
| 2008-12-15 | 2008-12-11 | 5.193 | 1,897,623 | -17,734 | 0.60% | 9,854,702 |
| 2008-12-12 | 2008-12-10 | 5.447 | 1,915,357 | +20,690 | 0.61% | 10,432,798 |
| 2008-12-11 | 2008-12-09 | 5.159 | 1,894,667 | -47,293 | 0.60% | 9,775,251 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,941,960 | +11,824 | 0.62% | 10,873,352 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,930,136 | -76,851 | 0.62% | 9,468,498 |
| 2008-12-08 | 2008-12-04 | 4.686 | 2,006,987 | +20,690 | 0.64% | 9,404,149 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,986,297 | +47,293 | 0.63% | 9,475,202 |
| 2008-12-04 | 2008-12-02 | 4.432 | 1,939,004 | +29,558 | 0.62% | 8,593,601 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,909,446 | -109,364 | 0.61% | 9,044,001 |
| 2008-12-02 | 2008-11-28 | 4.229 | 2,018,810 | -2,956 | 0.64% | 8,537,499 |
| 2008-12-01 | 2008-11-27 | 4.212 | 2,021,766 | -56,160 | 0.64% | 8,515,799 |
| 2008-11-28 | 2008-11-26 | 4.111 | 2,077,926 | -38,426 | 0.66% | 8,541,449 |
| 2008-11-27 | 2008-11-25 | 4.026 | 2,116,352 | -82,762 | 0.67% | 8,520,401 |
| 2008-11-26 | 2008-11-24 | 3.975 | 2,199,114 | +109,365 | 0.70% | 8,742,000 |
| 2008-11-25 | 2008-11-21 | 4.144 | 2,089,749 | -20,691 | 0.67% | 8,660,748 |
| 2008-11-24 | 2008-11-20 | 3.941 | 2,110,440 | +62,072 | 0.67% | 8,318,100 |
| 2008-11-21 | 2008-11-19 | 4.178 | 2,048,368 | -50,249 | 0.65% | 8,558,549 |
| 2008-11-20 | 2008-11-18 | 4.060 | 2,098,617 | +23,646 | 0.67% | 8,520,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 2,074,971 | +44,337 | 0.66% | 9,406,802 |
| 2008-11-18 | 2008-11-14 | 4.567 | 2,030,634 | -17,734 | 0.65% | 9,274,502 |
| 2008-11-17 | 2008-11-13 | 4.432 | 2,048,368 | -56,160 | 0.65% | 9,078,299 |
| 2008-11-14 | 2008-11-12 | 4.449 | 2,104,528 | -47,293 | 0.67% | 9,362,798 |
| 2008-11-13 | 2008-11-11 | 4.144 | 2,151,821 | +79,806 | 0.69% | 8,917,999 |
| 2008-11-12 | 2008-11-10 | 4.686 | 2,072,015 | -85,718 | 0.66% | 9,708,851 |
| 2008-11-11 | 2008-11-07 | 3.958 | 2,157,733 | -44,337 | 0.69% | 8,541,001 |
| 2008-11-10 | 2008-11-06 | 3.569 | 2,202,070 | +56,160 | 0.70% | 7,859,751 |
| 2008-11-07 | 2008-11-05 | 4.077 | 2,145,910 | +100,497 | 0.68% | 8,748,301 |
| 2008-11-05 | 2008-11-03 | 4.144 | 2,045,413 | -73,894 | 0.65% | 8,477,002 |
| 2008-11-04 | 2008-10-31 | 3.975 | 2,119,307 | +26,602 | 0.68% | 8,424,748 |
| 2008-11-03 | 2008-10-30 | 3.975 | 2,092,705 | -41,381 | 0.67% | 8,318,999 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,134,086 | +38,425 | 0.68% | 7,292,198 |
| 2008-10-30 | 2008-10-28 | 3.434 | 2,095,661 | +29,558 | 0.67% | 7,196,350 |
| 2008-10-29 | 2008-10-27 | 3.316 | 2,066,103 | +82,762 | 0.66% | 6,850,200 |
| 2008-10-28 | 2008-10-24 | 3.874 | 1,983,341 | -8,867 | 0.63% | 7,682,951 |
| 2008-10-27 | 2008-10-23 | 4.584 | 1,992,208 | -29,558 | 0.63% | 9,132,699 |
| 2008-10-24 | 2008-10-22 | 5.041 | 2,021,766 | -44,337 | 0.64% | 10,191,599 |
| 2008-10-23 | 2008-10-21 | 5.193 | 2,066,103 | +11,823 | 0.66% | 10,729,649 |
| 2008-10-22 | 2008-10-20 | 5.464 | 2,054,280 | -47,293 | 0.65% | 11,224,250 |
| 2008-10-21 | 2008-10-17 | 5.126 | 2,101,573 | +14,779 | 0.67% | 10,771,652 |
| 2008-10-20 | 2008-10-16 | 5.379 | 2,086,794 | +17,735 | 0.67% | 11,225,402 |
| 2008-10-17 | 2008-10-15 | 5.295 | 2,069,059 | +2,956 | 0.66% | 10,955,000 |
| 2008-10-16 | 2008-10-14 | 5.329 | 2,066,103 | -17,735 | 0.66% | 11,009,249 |
| 2008-10-15 | 2008-10-13 | 5.582 | 2,083,838 | -109,364 | 0.66% | 11,632,501 |
| 2008-10-14 | 2008-10-10 | 4.990 | 2,193,202 | +2,955 | 0.70% | 10,944,498 |
| 2008-10-13 | 2008-10-09 | 5.481 | 2,190,247 | -67,983 | 0.70% | 12,004,202 |
| 2008-10-10 | 2008-10-08 | 5.041 | 2,258,230 | +44,337 | 0.72% | 11,383,600 |
| 2008-10-09 | 2008-10-06 | 6.377 | 2,213,893 | +79,807 | 0.71% | 14,118,650 |
| 2008-10-08 | 2008-10-03 | 7.325 | 2,134,086 | +97,541 | 0.68% | 15,631,297 |
| 2008-10-06 | 2008-10-02 | 7.578 | 2,036,545 | -150,746 | 0.65% | 15,433,599 |
| 2008-10-03 | 2008-09-30 | 6.826 | 2,187,291 | +11,823 | 0.70% | 14,929,709 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,175,468 | +8,118 | 0.69% | 14,775,133 |
| 2008-09-30 | 2008-09-26 | 6.724 | 2,167,350 | +103,067 | 0.69% | 14,572,798 |
| 2008-09-29 | 2008-09-25 | 7.301 | 2,064,283 | -76,564 | 0.66% | 15,071,498 |
| 2008-09-26 | 2008-09-24 | 5.756 | 2,140,847 | +58,895 | 0.68% | 12,322,648 |
| 2008-09-25 | 2008-09-23 | 5.179 | 2,081,952 | -14,724 | 0.67% | 10,781,750 |
| 2008-09-24 | 2008-09-22 | 5.518 | 2,096,676 | +2,945 | 0.67% | 11,570,001 |
| 2008-09-23 | 2008-09-19 | 5.501 | 2,093,731 | +35,337 | 0.67% | 11,518,200 |
| 2008-09-22 | 2008-09-18 | 3.566 | 2,058,394 | +23,558 | 0.66% | 7,339,501 |
| 2008-09-19 | 2008-09-17 | 3.735 | 2,034,836 | +5,890 | 0.65% | 7,601,001 |
| 2008-09-18 | 2008-09-16 | 4.126 | 2,028,946 | -5,890 | 0.65% | 8,371,350 |
| 2008-09-17 | 2008-09-12 | 4.805 | 2,034,836 | +5,890 | 0.65% | 9,777,652 |
| 2008-09-16 | 2008-09-11 | 4.601 | 2,028,946 | +2,945 | 0.65% | 9,335,950 |
| 2008-09-12 | 2008-09-10 | 5.077 | 2,026,001 | -17,669 | 0.65% | 10,285,598 |
| 2008-09-11 | 2008-09-09 | 5.145 | 2,043,670 | +2,945 | 0.65% | 10,514,100 |
| 2008-09-10 | 2008-09-08 | 5.281 | 2,040,725 | -5,890 | 0.65% | 10,776,149 |
| 2008-09-09 | 2008-09-05 | 5.281 | 2,046,615 | +29,448 | 0.65% | 10,807,252 |
| 2008-09-08 | 2008-09-04 | 5.518 | 2,017,167 | +5,890 | 0.65% | 11,131,250 |
| 2008-09-05 | 2008-09-03 | 5.518 | 2,011,277 | -5,890 | 0.64% | 11,098,747 |
| 2008-09-04 | 2008-09-02 | 5.739 | 2,017,167 | +5,890 | 0.65% | 11,576,500 |
| 2008-09-03 | 2008-09-01 | 5.790 | 2,011,277 | +2,944 | 0.64% | 11,645,147 |
| 2008-09-02 | 2008-08-29 | 5.977 | 2,008,333 | +5,890 | 0.64% | 12,003,202 |
| 2008-09-01 | 2008-08-28 | 5.620 | 2,002,443 | -17,669 | 0.64% | 11,253,999 |
| 2008-08-27 | 2008-08-25 | 5.603 | 2,020,112 | +11,779 | 0.65% | 11,319,001 |
| 2008-08-25 | 2008-08-20 | 5.892 | 2,008,333 | -17,668 | 0.64% | 11,832,702 |
| 2008-08-19 | 2008-08-15 | 5.705 | 2,026,001 | +5,889 | 0.65% | 11,558,398 |
| 2008-08-18 | 2008-08-14 | 5.858 | 2,020,112 | -2,945 | 0.65% | 11,833,501 |
| 2008-08-15 | 2008-08-13 | 5.654 | 2,023,057 | +55,951 | 0.65% | 11,438,553 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,967,106 | +20,613 | 0.63% | 11,189,000 |
| 2008-08-13 | 2008-08-11 | 6.028 | 1,946,493 | +14,724 | 0.62% | 11,732,753 |
| 2008-08-12 | 2008-08-08 | 6.724 | 1,931,769 | +20,614 | 0.62% | 12,988,802 |
| 2008-08-11 | 2008-08-07 | 6.894 | 1,911,155 | +11,779 | 0.61% | 13,174,698 |
| 2008-08-08 | 2008-08-05 | 7.012 | 1,899,376 | -5,890 | 0.61% | 13,319,248 |
| 2008-08-07 | 2008-08-04 | 7.131 | 1,905,266 | -5,889 | 0.61% | 13,587,002 |
| 2008-08-05 | 2008-08-01 | 7.403 | 1,911,155 | -55,951 | 0.61% | 14,148,198 |
| 2008-08-04 | 2008-07-31 | 6.978 | 1,967,106 | +41,227 | 0.63% | 13,727,401 |
| 2008-08-01 | 2008-07-30 | 7.182 | 1,925,879 | +14,724 | 0.62% | 13,832,099 |
| 2008-07-30 | 2008-07-28 | 7.369 | 1,911,155 | +11,779 | 0.61% | 14,083,298 |
| 2008-07-29 | 2008-07-25 | 7.335 | 1,899,376 | +5,889 | 0.61% | 13,931,998 |
| 2008-07-28 | 2008-07-24 | 7.573 | 1,893,487 | -26,503 | 0.61% | 14,338,902 |
| 2008-07-25 | 2008-07-23 | 7.522 | 1,919,990 | +58,896 | 0.61% | 14,441,803 |
| 2008-07-24 | 2008-07-22 | 7.556 | 1,861,094 | -11,779 | 0.60% | 14,061,998 |
| 2008-07-23 | 2008-07-21 | 7.505 | 1,872,873 | -5,890 | 0.60% | 14,055,598 |
| 2008-07-22 | 2008-07-18 | 7.301 | 1,878,763 | +11,779 | 0.60% | 13,717,001 |
| 2008-07-21 | 2008-07-17 | 7.352 | 1,866,984 | +8,835 | 0.60% | 13,726,102 |
| 2008-07-18 | 2008-07-16 | 7.182 | 1,858,149 | +8,834 | 0.59% | 13,345,647 |
| 2008-07-17 | 2008-07-15 | 7.267 | 1,849,315 | +17,668 | 0.59% | 13,439,199 |
| 2008-07-16 | 2008-07-14 | 7.912 | 1,831,647 | +8,835 | 0.59% | 14,492,604 |
| 2008-07-15 | 2008-07-11 | 8.048 | 1,822,812 | -103,067 | 0.58% | 14,670,298 |
| 2008-07-14 | 2008-07-10 | 7.488 | 1,925,879 | +114,846 | 0.62% | 14,420,699 |
| 2008-07-11 | 2008-07-09 | 7.301 | 1,811,033 | -26,503 | 0.58% | 13,222,499 |
| 2008-07-10 | 2008-07-08 | 7.046 | 1,837,536 | +14,724 | 0.59% | 12,948,000 |
| 2008-07-09 | 2008-07-07 | 7.590 | 1,822,812 | +5,889 | 0.58% | 13,834,648 |
| 2008-07-08 | 2008-07-04 | 7.097 | 1,816,923 | +5,890 | 0.58% | 12,895,302 |
| 2008-07-07 | 2008-07-03 | 6.978 | 1,811,033 | +23,558 | 0.58% | 12,638,249 |
| 2008-07-04 | 2008-07-02 | 7.080 | 1,787,475 | +14,724 | 0.57% | 12,655,950 |
| 2008-07-03 | 2008-06-30 | 7.488 | 1,772,751 | -2,945 | 0.57% | 13,274,099 |
| 2008-07-02 | 2008-06-27 | 7.895 | 1,775,696 | +41,227 | 0.57% | 14,019,751 |
| 2008-06-30 | 2008-06-26 | 8.405 | 1,734,469 | +2,945 | 0.55% | 14,577,749 |
| 2008-06-27 | 2008-06-25 | 8.642 | 1,731,524 | +20,613 | 0.55% | 14,964,597 |
| 2008-06-25 | 2008-06-23 | 8.490 | 1,710,911 | +2,945 | 0.55% | 14,525,000 |
| 2008-06-24 | 2008-06-20 | 8.608 | 1,707,966 | +5,889 | 0.55% | 14,702,998 |
| 2008-06-23 | 2008-06-19 | 8.625 | 1,702,077 | +5,890 | 0.54% | 14,681,203 |
| 2008-06-20 | 2008-06-18 | 9.050 | 1,696,187 | +8,834 | 0.54% | 15,350,399 |
| 2008-06-19 | 2008-06-17 | 8.507 | 1,687,353 | +50,061 | 0.54% | 14,353,651 |
| 2008-06-18 | 2008-06-16 | 8.846 | 1,637,292 | +23,558 | 0.52% | 14,483,802 |
| 2008-06-17 | 2008-06-13 | 8.676 | 1,613,734 | -11,779 | 0.52% | 14,001,403 |
| 2008-06-16 | 2008-06-12 | 8.982 | 1,625,513 | +5,890 | 0.52% | 14,600,403 |
| 2008-06-13 | 2008-06-11 | 9.457 | 1,619,623 | -14,724 | 0.52% | 15,317,499 |
| 2008-06-12 | 2008-06-10 | 9.559 | 1,634,347 | -2,945 | 0.52% | 15,623,250 |
| 2008-06-11 | 2008-06-06 | 10.374 | 1,637,292 | -8,834 | 0.52% | 16,985,803 |
| 2008-06-10 | 2008-06-05 | 10.408 | 1,646,126 | +5,889 | 0.53% | 17,133,349 |
| 2008-06-06 | 2008-06-04 | 10.357 | 1,640,237 | +17,669 | 0.52% | 16,988,505 |
| 2008-06-05 | 2008-06-03 | 10.493 | 1,622,568 | -2,945 | 0.52% | 17,025,901 |
| 2008-06-04 | 2008-06-02 | 10.714 | 1,625,513 | +5,890 | 0.52% | 17,415,603 |
| 2008-06-03 | 2008-05-30 | 10.595 | 1,619,623 | +2,945 | 0.52% | 17,159,999 |
| 2008-06-02 | 2008-05-29 | 10.476 | 1,616,678 | +14,723 | 0.52% | 16,936,646 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,601,955 | -5,889 | 0.51% | 17,408,005 |
| 2008-05-29 | 2008-05-27 | 10.510 | 1,607,844 | +14,724 | 0.51% | 16,898,699 |
| 2008-05-28 | 2008-05-26 | 10.272 | 1,593,120 | +20,613 | 0.51% | 16,365,248 |
| 2008-05-27 | 2008-05-23 | 10.646 | 1,572,507 | +14,724 | 0.50% | 16,740,902 |
| 2008-05-26 | 2008-05-22 | 10.646 | 1,557,783 | +29,448 | 0.50% | 16,584,150 |
| 2008-05-23 | 2008-05-21 | 11.020 | 1,528,335 | -41,227 | 0.49% | 16,841,547 |
| 2008-05-22 | 2008-05-20 | 10.867 | 1,569,562 | -106,012 | 0.50% | 17,055,999 |
| 2008-05-21 | 2008-05-19 | 11.478 | 1,675,574 | +26,503 | 0.54% | 19,232,203 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,649,071 | -14,724 | 0.53% | 19,208,002 |
| 2008-05-19 | 2008-05-15 | 11.495 | 1,663,795 | -20,613 | 0.53% | 19,125,254 |
| 2008-05-16 | 2008-05-14 | 11.478 | 1,684,408 | -11,779 | 0.54% | 19,333,599 |
| 2008-05-15 | 2008-05-13 | 11.053 | 1,696,187 | +17,668 | 0.54% | 18,748,798 |
| 2008-05-14 | 2008-05-09 | 11.291 | 1,678,519 | +76,564 | 0.54% | 18,952,505 |
| 2008-05-13 | 2008-05-08 | 11.512 | 1,601,955 | -8,834 | 0.51% | 18,441,606 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,610,789 | +58,896 | 0.52% | 18,847,454 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,551,893 | +14,728 | 0.50% | 19,279,869 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,537,165 | +52,304 | 0.50% | 19,229,147 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,484,861 | +43,587 | 0.48% | 18,932,550 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,441,274 | -34,870 | 0.47% | 17,930,399 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,476,144 | +8,718 | 0.48% | 17,195,805 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,467,426 | -26,152 | 0.48% | 17,902,248 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,493,578 | +8,717 | 0.48% | 18,324,096 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,484,861 | -69,739 | 0.48% | 19,162,500 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,554,600 | -46,493 | 0.50% | 16,879,250 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,601,093 | -72,645 | 0.52% | 16,419,803 |
| 2008-04-23 | 2008-04-21 | 9.911 | 1,673,738 | -8,717 | 0.54% | 16,588,804 |
| 2008-04-22 | 2008-04-18 | 9.602 | 1,682,455 | +75,551 | 0.55% | 16,154,100 |
| 2008-04-21 | 2008-04-17 | 9.653 | 1,606,904 | +5,811 | 0.52% | 15,511,647 |
| 2008-04-18 | 2008-04-16 | 9.722 | 1,601,093 | -29,058 | 0.52% | 15,565,753 |
| 2008-04-17 | 2008-04-15 | 9.911 | 1,630,151 | +8,718 | 0.53% | 16,156,803 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,621,433 | +17,434 | 0.53% | 15,847,197 |
| 2008-04-15 | 2008-04-11 | 10.582 | 1,603,999 | +26,153 | 0.52% | 16,974,005 |
| 2008-04-14 | 2008-04-10 | 10.703 | 1,577,846 | +5,811 | 0.51% | 16,887,296 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,572,035 | +37,776 | 0.51% | 16,392,302 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,534,259 | +75,550 | 0.50% | 16,869,595 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,458,709 | -34,869 | 0.47% | 15,511,802 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,493,578 | -8,718 | 0.48% | 14,571,897 |
| 2008-04-07 | 2008-04-02 | 9.412 | 1,502,296 | +11,623 | 0.49% | 14,139,953 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,490,673 | -8,717 | 0.48% | 14,261,404 |
| 2008-04-01 | 2008-03-28 | 9.997 | 1,499,390 | -29,058 | 0.49% | 14,989,801 |
| 2008-03-31 | 2008-03-27 | 8.552 | 1,528,448 | -8,717 | 0.50% | 13,071,101 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,537,165 | +2,906 | 0.50% | 12,907,598 |
| 2008-03-27 | 2008-03-25 | 8.466 | 1,534,259 | +29,057 | 0.50% | 12,988,796 |
| 2008-03-26 | 2008-03-20 | 7.743 | 1,505,202 | -11,623 | 0.49% | 11,655,004 |
| 2008-03-25 | 2008-03-19 | 8.122 | 1,516,825 | +20,341 | 0.49% | 12,319,202 |
| 2008-03-20 | 2008-03-18 | 7.915 | 1,496,484 | +17,435 | 0.49% | 11,844,999 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,479,049 | -34,870 | 0.48% | 11,452,497 |
| 2008-03-18 | 2008-03-14 | 9.894 | 1,513,919 | +31,964 | 0.49% | 14,978,751 |
| 2008-03-17 | 2008-03-13 | 10.359 | 1,481,955 | +11,623 | 0.48% | 15,350,998 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,470,332 | +40,681 | 0.48% | 15,964,300 |
| 2008-03-12 | 2008-03-10 | 11.219 | 1,429,651 | +2,906 | 0.46% | 16,039,201 |
| 2008-03-11 | 2008-03-07 | 11.494 | 1,426,745 | +14,529 | 0.46% | 16,399,399 |
| 2008-03-10 | 2008-03-06 | 11.959 | 1,412,216 | -23,246 | 0.46% | 16,888,499 |
| 2008-03-07 | 2008-03-05 | 11.993 | 1,435,462 | -2,906 | 0.47% | 17,215,894 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,438,368 | +40,681 | 0.47% | 17,102,247 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,397,687 | +26,152 | 0.45% | 17,243,848 |
| 2008-03-04 | 2008-02-29 | 12.389 | 1,371,535 | -31,964 | 0.44% | 16,992,000 |
| 2008-03-03 | 2008-02-28 | 11.598 | 1,403,499 | +8,718 | 0.46% | 16,277,103 |
| 2008-02-29 | 2008-02-27 | 11.838 | 1,394,781 | +5,811 | 0.45% | 16,511,996 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,388,970 | -5,811 | 0.45% | 15,678,403 |
| 2008-02-27 | 2008-02-25 | 11.288 | 1,394,781 | +8,717 | 0.45% | 15,743,996 |
| 2008-02-26 | 2008-02-22 | 11.752 | 1,386,064 | +17,435 | 0.45% | 16,289,551 |
| 2008-02-25 | 2008-02-21 | 11.993 | 1,368,629 | -17,435 | 0.44% | 16,414,348 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,386,064 | -26,152 | 0.45% | 17,577,451 |
| 2008-02-21 | 2008-02-19 | 11.993 | 1,412,216 | -52,304 | 0.46% | 16,937,099 |
| 2008-02-20 | 2008-02-18 | 11.030 | 1,464,520 | -5,812 | 0.47% | 16,153,196 |
| 2008-02-19 | 2008-02-15 | 10.926 | 1,470,332 | -2,906 | 0.48% | 16,065,500 |
| 2008-02-18 | 2008-02-14 | 10.806 | 1,473,238 | -23,246 | 0.48% | 15,919,802 |
| 2008-02-15 | 2008-02-13 | 10.513 | 1,496,484 | +8,717 | 0.49% | 15,733,249 |
| 2008-02-13 | 2008-02-11 | 10.600 | 1,487,767 | +2,906 | 0.48% | 15,769,603 |
| 2008-02-12 | 2008-02-06 | 10.668 | 1,484,861 | -8,717 | 0.48% | 15,841,000 |
| 2008-02-11 | 2008-02-04 | 11.443 | 1,493,578 | +2,905 | 0.48% | 17,090,496 |
| 2008-02-05 | 2008-02-01 | 10.651 | 1,490,673 | +8,718 | 0.48% | 15,877,355 |
| 2008-02-04 | 2008-01-31 | 9.636 | 1,481,955 | +2,906 | 0.48% | 14,279,998 |
| 2008-02-01 | 2008-01-30 | 10.238 | 1,479,049 | +31,963 | 0.48% | 15,142,746 |
| 2008-01-31 | 2008-01-29 | 11.047 | 1,447,086 | -2,905 | 0.47% | 15,985,804 |
| 2008-01-30 | 2008-01-28 | 11.391 | 1,449,991 | -14,529 | 0.47% | 16,516,895 |
| 2008-01-29 | 2008-01-25 | 12.355 | 1,464,520 | -17,435 | 0.47% | 18,093,595 |
| 2008-01-28 | 2008-01-24 | 11.150 | 1,481,955 | +122,043 | 0.48% | 16,523,998 |
| 2008-01-25 | 2008-01-23 | 10.324 | 1,359,912 | +43,587 | 0.44% | 14,040,002 |
| 2008-01-24 | 2008-01-22 | 10.324 | 1,316,325 | +29,058 | 0.43% | 13,590,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,287,267 | +1,287,267 | 0.42% | 14,951,251 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -1,258,209 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 1,258,209 | +14,529 | 0.41% | 15,371,500 |
| 2008-01-18 | 2008-01-16 | 12.217 | 1,243,680 | +8,717 | 0.40% | 15,194,000 |
| 2008-01-17 | 2008-01-15 | 13.060 | 1,234,963 | +40,681 | 0.40% | 16,128,755 |
| 2008-01-16 | 2008-01-14 | 14.299 | 1,194,282 | -8,717 | 0.39% | 17,077,057 |
| 2008-01-15 | 2008-01-11 | 14.936 | 1,202,999 | +55,210 | 0.39% | 17,967,601 |
| 2008-01-11 | 2008-01-09 | 15.641 | 1,147,789 | +23,247 | 0.37% | 17,952,753 |
| 2008-01-10 | 2008-01-08 | 15.486 | 1,124,542 | -29,058 | 0.36% | 17,414,993 |
| 2008-01-09 | 2008-01-07 | 15.865 | 1,153,600 | +11,623 | 0.37% | 18,301,694 |
| 2008-01-08 | 2008-01-04 | 15.280 | 1,141,977 | -8,718 | 0.37% | 17,449,197 |
| 2008-01-07 | 2008-01-03 | 13.852 | 1,150,695 | -2,905 | 0.37% | 15,939,006 |
| 2008-01-04 | 2008-01-02 | 14.970 | 1,153,600 | -34,870 | 0.37% | 17,269,494 |
| 2008-01-03 | 2007-12-31 | 13.421 | 1,188,470 | +8,717 | 0.39% | 15,951,001 |
| 2008-01-02 | 2007-12-27 | 11.924 | 1,179,753 | +11,624 | 0.38% | 14,067,905 |
| 2007-12-28 | 2007-12-24 | 12.320 | 1,168,129 | +14,529 | 0.38% | 14,391,595 |
| 2007-12-27 | 2007-12-20 | 11.873 | 1,153,600 | -5,812 | 0.37% | 13,696,495 |
| 2007-12-21 | 2007-12-19 | 11.477 | 1,159,412 | -14,529 | 0.38% | 13,306,650 |
| 2007-12-20 | 2007-12-18 | 11.615 | 1,173,941 | +20,341 | 0.38% | 13,635,000 |
| 2007-12-19 | 2007-12-17 | 12.131 | 1,153,600 | -2,906 | 0.37% | 13,994,245 |
| 2007-12-18 | 2007-12-14 | 13.387 | 1,156,506 | -17,435 | 0.37% | 15,482,197 |
| 2007-12-17 | 2007-12-13 | 13.043 | 1,173,941 | +31,964 | 0.38% | 15,311,601 |
| 2007-12-14 | 2007-12-12 | 13.920 | 1,141,977 | +23,246 | 0.37% | 15,896,847 |
| 2007-12-13 | 2007-12-11 | 14.471 | 1,118,731 | +11,623 | 0.36% | 16,189,252 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,107,108 | +2,906 | 0.36% | 16,173,455 |
| 2007-12-11 | 2007-12-07 | 15.417 | 1,104,202 | -5,811 | 0.36% | 17,024,002 |
| 2007-12-10 | 2007-12-06 | 15.435 | 1,110,013 | -2,906 | 0.36% | 17,132,693 |
| 2007-12-07 | 2007-12-05 | 15.727 | 1,112,919 | +5,811 | 0.36% | 17,503,096 |
| 2007-12-06 | 2007-12-04 | 15.658 | 1,107,108 | +17,435 | 0.36% | 17,335,505 |
| 2007-12-05 | 2007-12-03 | 16.175 | 1,089,673 | +11,623 | 0.35% | 17,625,001 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,078,050 | -2,906 | 0.35% | 17,622,504 |
| 2007-12-03 | 2007-11-29 | 15.830 | 1,080,956 | -8,717 | 0.35% | 17,112,007 |
| 2007-11-30 | 2007-11-28 | 14.626 | 1,089,673 | +2,906 | 0.35% | 15,937,501 |
| 2007-11-29 | 2007-11-27 | 14.798 | 1,086,767 | -5,812 | 0.35% | 16,081,998 |
| 2007-11-28 | 2007-11-26 | 14.850 | 1,092,579 | +14,529 | 0.35% | 16,224,404 |
| 2007-11-27 | 2007-11-23 | 14.368 | 1,078,050 | +2,906 | 0.35% | 15,489,254 |
| 2007-11-26 | 2007-11-22 | 14.678 | 1,075,144 | -2,906 | 0.35% | 15,780,501 |
| 2007-11-23 | 2007-11-21 | 14.884 | 1,078,050 | +17,435 | 0.35% | 16,045,754 |
| 2007-11-22 | 2007-11-20 | 16.536 | 1,060,615 | -14,529 | 0.34% | 17,538,250 |
| 2007-11-21 | 2007-11-19 | 15.934 | 1,075,144 | -58,116 | 0.35% | 17,131,001 |
| 2007-11-20 | 2007-11-16 | 15.916 | 1,133,260 | +37,775 | 0.37% | 18,037,503 |
| 2007-11-19 | 2007-11-15 | 17.121 | 1,095,485 | +66,834 | 0.36% | 18,755,758 |
| 2007-11-16 | 2007-11-14 | 17.895 | 1,028,651 | +23,246 | 0.33% | 18,407,996 |
| 2007-11-15 | 2007-11-13 | 16.312 | 1,005,405 | +20,341 | 0.33% | 16,400,402 |
| 2007-11-14 | 2007-11-12 | 16.209 | 985,064 | -20,341 | 0.32% | 15,966,895 |
| 2007-11-13 | 2007-11-09 | 17.723 | 1,005,405 | +8,718 | 0.33% | 17,819,002 |
| 2007-11-12 | 2007-11-08 | 18.652 | 996,687 | +63,927 | 0.32% | 18,590,591 |
| 2007-11-09 | 2007-11-07 | 19.926 | 932,760 | +2,906 | 0.30% | 18,585,900 |
| 2007-11-08 | 2007-11-06 | 20.132 | 929,854 | +20,340 | 0.30% | 18,719,995 |
| 2007-11-07 | 2007-11-05 | 20.167 | 909,514 | -34,869 | 0.29% | 18,341,807 |
| 2007-11-06 | 2007-11-02 | 24.812 | 944,383 | -2,906 | 0.31% | 23,432,495 |
| 2007-11-05 | 2007-11-01 | 26.499 | 947,289 | +159,819 | 0.31% | 25,102,000 |
| 2007-11-02 | 2007-10-31 | 22.885 | 787,470 | +2,905 | 0.26% | 18,021,493 |
| 2007-11-01 | 2007-10-30 | 22.610 | 784,565 | -26,152 | 0.25% | 17,739,011 |
| 2007-10-31 | 2007-10-29 | 22.163 | 810,717 | -5,811 | 0.26% | 17,967,608 |
| 2007-10-30 | 2007-10-26 | 22.197 | 816,528 | +29,058 | 0.26% | 18,124,495 |
| 2007-10-29 | 2007-10-25 | 22.713 | 787,470 | -5,812 | 0.26% | 17,885,993 |
| 2007-10-26 | 2007-10-24 | 23.402 | 793,282 | -26,152 | 0.26% | 18,564,003 |
| 2007-10-25 | 2007-10-23 | 22.816 | 819,434 | +2,906 | 0.27% | 18,696,599 |
| 2007-10-24 | 2007-10-22 | 22.404 | 816,528 | +26,152 | 0.26% | 18,293,095 |
| 2007-10-23 | 2007-10-18 | 23.608 | 790,376 | +5,811 | 0.26% | 18,659,198 |
| 2007-10-22 | 2007-10-17 | 22.679 | 784,565 | +66,834 | 0.25% | 17,793,011 |
| 2007-10-18 | 2007-10-16 | 23.402 | 717,731 | +11,623 | 0.23% | 16,795,995 |
| 2007-10-17 | 2007-10-15 | 22.989 | 706,108 | +40,681 | 0.23% | 16,232,399 |
| 2007-10-16 | 2007-10-12 | 25.019 | 665,427 | +37,775 | 0.22% | 16,648,302 |
| 2007-10-15 | 2007-10-11 | 26.051 | 627,652 | +34,870 | 0.20% | 16,351,210 |
| 2007-10-12 | 2007-10-10 | 26.189 | 592,782 | -14,529 | 0.19% | 15,524,398 |
| 2007-10-11 | 2007-10-09 | 26.361 | 607,311 | +20,341 | 0.20% | 16,009,399 |
| 2007-10-10 | 2007-10-08 | 27.015 | 586,970 | -11,624 | 0.19% | 15,856,987 |
| 2007-10-09 | 2007-10-05 | 28.185 | 598,594 | +26,152 | 0.19% | 16,871,410 |
| 2007-10-08 | 2007-10-04 | 27.290 | 572,442 | -37,775 | 0.19% | 15,622,113 |
| 2007-10-05 | 2007-10-03 | 29.596 | 610,217 | -20,340 | 0.20% | 18,060,005 |
| 2007-10-04 | 2007-10-02 | 29.080 | 630,557 | -23,247 | 0.20% | 18,336,488 |
| 2007-10-03 | 2007-09-28 | 27.497 | 653,804 | +2,906 | 0.21% | 17,977,507 |
| 2007-10-02 | 2007-09-27 | 26.155 | 650,898 | -63,927 | 0.21% | 17,024,001 |
| 2007-09-28 | 2007-09-25 | 24.537 | 714,825 | -75,551 | 0.23% | 17,539,789 |
| 2007-09-27 | 2007-09-24 | 23.470 | 790,376 | -29,058 | 0.26% | 18,550,398 |
| 2007-09-25 | 2007-09-21 | 22.472 | 819,434 | -2,906 | 0.27% | 18,414,599 |
| 2007-09-24 | 2007-09-20 | 22.197 | 822,340 | +23,247 | 0.27% | 18,253,504 |
| 2007-09-21 | 2007-09-19 | 22.679 | 799,093 | +2,905 | 0.26% | 18,122,489 |
| 2007-09-20 | 2007-09-18 | 22.954 | 796,188 | -2,905 | 0.26% | 18,275,807 |
| 2007-09-19 | 2007-09-17 | 21.268 | 799,093 | +34,869 | 0.26% | 16,994,990 |
| 2007-09-18 | 2007-09-14 | 21.130 | 764,224 | -20,341 | 0.25% | 16,148,201 |
| 2007-09-17 | 2007-09-13 | 21.337 | 784,565 | +52,305 | 0.25% | 16,740,011 |
| 2007-09-14 | 2007-09-12 | 22.335 | 732,260 | -34,870 | 0.24% | 16,354,795 |
| 2007-09-13 | 2007-09-11 | 22.644 | 767,130 | +55,210 | 0.25% | 17,371,206 |
| 2007-09-12 | 2007-09-10 | 23.436 | 711,920 | +29,058 | 0.23% | 16,684,508 |
| 2007-09-11 | 2007-09-07 | 22.713 | 682,862 | +20,341 | 0.22% | 15,510,007 |
| 2007-09-10 | 2007-09-06 | 23.402 | 662,521 | -17,435 | 0.21% | 15,503,997 |
| 2007-09-07 | 2007-09-05 | 22.954 | 679,956 | +90,080 | 0.22% | 15,607,802 |
| 2007-09-06 | 2007-09-04 | 23.195 | 589,876 | +20,340 | 0.19% | 13,682,194 |
| 2007-09-05 | 2007-09-03 | 24.572 | 569,536 | -30,511 | 0.18% | 13,994,407 |
| 2007-09-04 | 2007-08-31 | 23.711 | 600,047 | +11,624 | 0.19% | 14,227,861 |
| 2007-09-03 | 2007-08-30 | 21.956 | 588,423 | +90,079 | 0.19% | 12,919,492 |
| 2007-08-31 | 2007-08-29 | 21.818 | 498,344 | +5,812 | 0.16% | 10,873,105 |
| 2007-08-30 | 2007-08-28 | 19.960 | 492,532 | -2,906 | 0.16% | 9,830,997 |
| 2007-08-29 | 2007-08-27 | 20.132 | 495,438 | +5,812 | 0.16% | 9,974,251 |
| 2007-08-28 | 2007-08-24 | 16.691 | 489,626 | -63,928 | 0.16% | 8,172,244 |
| 2007-08-27 | 2007-08-23 | 15.091 | 553,554 | -31,964 | 0.18% | 8,353,526 |
| 2007-08-24 | 2007-08-22 | 15.868 | 585,518 | -194,906 | 0.19% | 9,290,822 |
| 2007-08-23 | 2007-08-21 | 12.432 | 780,424 | -31,854 | 0.25% | 9,702,005 |
| 2007-08-22 | 2007-08-20 | 11.137 | 812,278 | -26,062 | 0.26% | 9,046,129 |
| 2007-08-21 | 2007-08-17 | 8.789 | 838,340 | -11,583 | 0.27% | 7,367,775 |
| 2007-08-20 | 2007-08-16 | 8.858 | 849,923 | +2,896 | 0.28% | 7,528,273 |
| 2007-08-17 | 2007-08-15 | 9.738 | 847,027 | +23,166 | 0.28% | 8,248,496 |
| 2007-08-16 | 2007-08-14 | 9.945 | 823,861 | -17,375 | 0.27% | 8,193,601 |
| 2007-08-15 | 2007-08-13 | 8.771 | 841,236 | -5,791 | 0.27% | 7,378,702 |
| 2007-08-14 | 2007-08-10 | 8.737 | 847,027 | -17,375 | 0.28% | 7,400,246 |
| 2007-08-13 | 2007-08-09 | 9.496 | 864,402 | +26,062 | 0.28% | 8,208,747 |
| 2007-08-10 | 2007-08-08 | 9.117 | 838,340 | -2,896 | 0.27% | 7,642,800 |
| 2007-08-09 | 2007-08-07 | 8.806 | 841,236 | -23,166 | 0.27% | 7,407,752 |
| 2007-08-08 | 2007-08-06 | 10.135 | 864,402 | +8,687 | 0.28% | 8,760,971 |
| 2007-08-07 | 2007-08-03 | 11.568 | 855,715 | -5,792 | 0.28% | 9,899,251 |
| 2007-08-06 | 2007-08-02 | 11.465 | 861,507 | +5,792 | 0.28% | 9,877,005 |
| 2007-08-03 | 2007-08-01 | 11.448 | 855,715 | +2,896 | 0.28% | 9,795,826 |
| 2007-08-02 | 2007-07-31 | 11.741 | 852,819 | +5,792 | 0.28% | 10,012,999 |
| 2007-08-01 | 2007-07-30 | 11.499 | 847,027 | +11,583 | 0.28% | 9,740,245 |
| 2007-07-31 | 2007-07-27 | 11.655 | 835,444 | +14,479 | 0.27% | 9,736,873 |
| 2007-07-30 | 2007-07-26 | 12.173 | 820,965 | -14,479 | 0.27% | 9,993,374 |
| 2007-07-27 | 2007-07-25 | 12.225 | 835,444 | +17,375 | 0.27% | 10,212,898 |
| 2007-07-26 | 2007-07-24 | 12.328 | 818,069 | +2,896 | 0.27% | 10,085,247 |
| 2007-07-25 | 2007-07-23 | 12.259 | 815,173 | -20,271 | 0.27% | 9,993,245 |
| 2007-07-24 | 2007-07-20 | 11.879 | 835,444 | +52,125 | 0.27% | 9,924,398 |
| 2007-07-23 | 2007-07-19 | 11.776 | 783,319 | -28,959 | 0.25% | 9,224,045 |
| 2007-07-20 | 2007-07-18 | 11.879 | 812,278 | +14,479 | 0.26% | 9,649,205 |
| 2007-07-19 | 2007-07-17 | 12.259 | 797,799 | -2,895 | 0.26% | 9,780,256 |
| 2007-07-18 | 2007-07-16 | 12.259 | 800,694 | +26,062 | 0.26% | 9,815,746 |
| 2007-07-17 | 2007-07-13 | 12.691 | 774,632 | +5,792 | 0.25% | 9,830,626 |
| 2007-07-16 | 2007-07-12 | 12.950 | 768,840 | +8,687 | 0.25% | 9,956,246 |
| 2007-07-13 | 2007-07-11 | 12.984 | 760,153 | -11,583 | 0.25% | 9,870,002 |
| 2007-07-12 | 2007-07-10 | 13.485 | 771,736 | -60,812 | 0.25% | 10,406,823 |
| 2007-07-11 | 2007-07-09 | 12.380 | 832,548 | -390,936 | 0.27% | 10,306,871 |
| 2007-07-10 | 2007-07-06 | 12.345 | 1,223,484 | +11,583 | 0.40% | 15,104,374 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,211,901 | +17,375 | 0.39% | 15,170,627 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,194,526 | -8,687 | 0.39% | 14,932,501 |
| 2007-07-05 | 2007-07-03 | 12.328 | 1,203,213 | +8,687 | 0.39% | 14,833,346 |
| 2007-07-04 | 2007-06-29 | 12.190 | 1,194,526 | +8,688 | 0.39% | 14,561,251 |
| 2007-07-03 | 2007-06-28 | 12.432 | 1,185,838 | -5,792 | 0.39% | 14,741,995 |
| 2007-06-29 | 2007-06-27 | 12.328 | 1,191,630 | -2,896 | 0.39% | 14,690,549 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,194,526 | +23,167 | 0.39% | 15,015,001 |
| 2007-06-27 | 2007-06-25 | 12.311 | 1,171,359 | +37,645 | 0.38% | 14,420,421 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,133,714 | 0.37% | 15,268,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy