History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 -45,000
2021-05-25 2021-05-21 1.041 45,000 +1,782 0.00% 46,856
2020-05-26 2020-05-22 0.939 43,218 +1,526 0.00% 40,582
2019-05-15 2019-05-10 1.879 41,692 +502 0.00% 78,343
2018-10-11 2018-10-09 1.726 41,190 -137,301 0.01% 71,100
2018-05-15 2018-05-11 2.688 178,491 +4,354 0.02% 479,701
2017-09-06 2017-09-04 3.337 174,137 +44,650 0.02% 581,099
2017-07-31 2017-07-27 3.315 129,487 -8,930 0.02% 429,201
2017-07-19 2017-07-17 3.393 138,417 -8,930 0.02% 469,651
2017-07-17 2017-07-13 3.427 147,347 +8,930 0.02% 504,900
2017-06-02 2017-05-31 3.527 138,417 -8,930 0.02% 488,251
2017-05-16 2017-05-12 3.325 147,347 +1,945 0.02% 489,918
2017-05-15 2017-05-11 3.336 145,402 +44,061 0.02% 485,101
2017-05-11 2017-05-09 3.325 101,341 +8,813 0.01% 336,951
2017-02-21 2017-02-17 4.210 92,528 -4,407 0.01% 389,548
2017-02-15 2017-02-13 4.187 96,935 +4,407 0.01% 405,902
2016-10-20 2016-10-18 4.948 92,528 -4,407 0.01% 457,798
2016-09-29 2016-09-27 4.641 96,935 +4,407 0.01% 449,902
2016-09-26 2016-09-22 4.777 92,528 -8,813 0.01% 442,048
2016-08-24 2016-08-22 4.619 101,341 -8,812 0.01% 468,052
2016-08-17 2016-08-15 5.129 110,153 +17,625 0.02% 565,001
2016-08-15 2016-08-11 4.823 92,528 -8,813 0.01% 446,248
2016-07-28 2016-07-26 4.539 101,341 +8,813 0.01% 460,002
2016-05-19 2016-05-17 4.074 92,528 -35,249 0.01% 376,948
2016-05-17 2016-05-13 4.131 127,777 +3,159 0.02% 527,799
2016-05-13 2016-05-11 4.189 124,618 +21,486 0.02% 522,000
2016-05-12 2016-05-10 4.259 103,132 +12,891 0.02% 439,199
2016-05-10 2016-05-06 4.317 90,241 -4,297 0.01% 389,552
2016-03-24 2016-03-22 4.538 94,538 +4,297 0.01% 429,001
2015-11-30 2015-11-26 4.957 90,241 -4,297 0.01% 447,302
2015-11-27 2015-11-25 5.085 94,538 -8,594 0.01% 480,701
2015-11-26 2015-11-24 4.771 103,132 +8,594 0.02% 491,999
2015-11-19 2015-11-17 4.864 94,538 -8,594 0.01% 459,801
2015-11-18 2015-11-16 4.794 103,132 +8,594 0.02% 494,399
2015-11-17 2015-11-13 5.003 94,538 -81,646 0.01% 473,001
2015-11-12 2015-11-10 4.957 176,184 +4,297 0.03% 873,300
2015-11-10 2015-11-06 5.120 171,887 -8,594 0.03% 880,001
2015-09-25 2015-09-23 3.642 180,481 +8,594 0.03% 657,299
2015-08-31 2015-08-27 3.642 171,887 -8,594 0.03% 626,000
2015-08-28 2015-08-26 3.304 180,481 -8,595 0.03% 596,399
2015-08-26 2015-08-24 3.188 189,076 +17,189 0.03% 602,801
2015-08-20 2015-08-18 4.131 171,887 +25,783 0.03% 710,001
2015-08-17 2015-08-13 4.456 146,104 +4,297 0.02% 651,101
2015-08-12 2015-08-10 4.724 141,807 -17,188 0.02% 669,902
2015-08-11 2015-08-07 4.515 158,995 +25,783 0.02% 717,798
2015-07-30 2015-07-28 4.666 133,212 +4,297 0.02% 621,548
2015-07-28 2015-07-24 5.061 128,915 +4,297 0.02% 652,499
2015-07-13 2015-07-09 4.771 124,618 -8,594 0.02% 594,500
2015-07-10 2015-07-08 3.665 133,212 +8,594 0.02% 488,249
2015-06-24 2015-06-22 7.226 124,618 +8,594 0.02% 900,450
2015-05-26 2015-05-21 9.297 116,024 -4,297 0.02% 1,078,653
2015-05-19 2015-05-15 9.053 120,321 +785 0.02% 1,089,303
2015-05-07 2015-05-05 8.948 119,536 +17,076 0.02% 1,069,596
2015-04-28 2015-04-24 9.533 102,460 +25,615 0.02% 976,802
2015-04-27 2015-04-23 9.768 76,845 +12,808 0.01% 750,601
2015-04-24 2015-04-22 10.096 64,037 -17,077 0.01% 646,496
2015-04-23 2015-04-21 9.768 81,114 -4,269 0.01% 792,300
2015-04-22 2015-04-20 9.276 85,383 +17,076 0.01% 791,998
2015-04-20 2015-04-16 10.178 68,307 +4,270 0.01% 695,205
2015-04-17 2015-04-15 10.107 64,037 -4,270 0.01% 647,246
2015-04-16 2015-04-14 10.178 68,307 +8,539 0.01% 695,205
2015-04-10 2015-04-08 9.065 59,768 -4,269 0.01% 541,798
2015-04-09 2015-04-02 7.566 64,037 +4,269 0.01% 484,497
2015-04-08 2015-04-01 7.507 59,768 -4,269 0.01% 448,698
2015-04-02 2015-03-31 7.320 64,037 +4,269 0.01% 468,747
2015-04-01 2015-03-30 7.460 59,768 -12,808 0.01% 445,898
2015-03-30 2015-03-26 6.863 72,576 +8,539 0.01% 498,102
2015-03-26 2015-03-24 6.980 64,037 +4,269 0.01% 446,997
2015-03-24 2015-03-20 7.226 59,768 -4,269 0.01% 431,898
2015-03-23 2015-03-19 6.957 64,037 +4,269 0.01% 445,497
2015-03-20 2015-03-18 7.332 59,768 -12,808 0.01% 438,198
2015-03-18 2015-03-16 6.125 72,576 +8,539 0.01% 444,552
2015-02-24 2015-02-18 7.191 64,037 +17,076 0.01% 460,497
2015-02-12 2015-02-10 6.969 46,961 -4,269 0.01% 327,252
2015-02-05 2015-02-03 7.390 51,230 +4,269 0.01% 378,601
2015-02-04 2015-02-02 7.320 46,961 -4,269 0.01% 343,752
2015-01-30 2015-01-28 7.601 51,230 -8,538 0.01% 389,401
2015-01-29 2015-01-27 7.777 59,768 +4,269 0.01% 464,798
2015-01-28 2015-01-26 8.421 55,499 +4,269 0.01% 467,349
2015-01-26 2015-01-22 9.463 51,230 -8,538 0.01% 484,801
2015-01-23 2015-01-21 6.933 59,768 +4,269 0.01% 414,398
2015-01-22 2015-01-20 6.734 55,499 +12,807 0.01% 373,750
2015-01-19 2015-01-15 7.988 42,692 +17,077 0.01% 341,003
2015-01-08 2015-01-06 8.198 25,615 -4,269 0.01% 210,000
2015-01-06 2015-01-02 8.585 29,884 -4,269 0.01% 256,549
2015-01-05 2014-12-31 8.105 34,153 +4,269 0.01% 276,798
2014-12-18 2014-12-16 10.353 29,884 +4,269 0.01% 309,399
2014-12-17 2014-12-15 9.885 25,615 -4,269 0.01% 253,200
2014-12-16 2014-12-12 9.932 29,884 -4,269 0.01% 296,799
2014-12-12 2014-12-10 15.032 34,153 +8,538 0.01% 513,374
2014-12-11 2014-12-09 15.971 25,615 +6,455 0.01% 409,099
2014-12-10 2014-12-08 14.249 19,160 -3,193 0.01% 273,005
2014-12-09 2014-12-05 11.806 22,353 -3,193 0.01% 263,901
2014-12-08 2014-12-04 10.710 25,546 +6,386 0.01% 273,598
2014-12-03 2014-12-01 6.874 19,160 -6,386 0.01% 131,703
2014-12-02 2014-11-28 7.657 25,546 +6,386 0.01% 195,599
2014-11-28 2014-11-26 7.688 19,160 -6,386 0.01% 147,303
2014-11-27 2014-11-25 7.281 25,546 -19,160 0.01% 185,999
2014-11-26 2014-11-24 7.203 44,706 +6,387 0.01% 322,001
2014-11-21 2014-11-19 6.420 38,319 +19,159 0.01% 245,998
2014-11-11 2014-11-07 7.359 19,160 -6,386 0.01% 141,003
2014-11-06 2014-11-04 7.046 25,546 +6,386 0.01% 179,999
2014-09-16 2014-09-12 7.328 19,160 -6,386 0.01% 140,403
2014-08-15 2014-08-13 8.455 25,546 +6,386 0.01% 215,999
2014-08-11 2014-08-07 8.299 19,160 -6,386 0.01% 159,003
2014-08-06 2014-08-04 8.095 25,546 +6,386 0.01% 206,799
2014-07-29 2014-07-25 5.778 19,160 -12,773 0.01% 110,702
2014-07-28 2014-07-24 5.574 31,933 -6,386 0.01% 178,002
2014-07-24 2014-07-22 5.245 38,319 +6,386 0.01% 200,999
2014-06-16 2014-06-12 4.541 31,933 -6,386 0.01% 145,001
2014-06-12 2014-06-10 4.588 38,319 +6,386 0.01% 175,799
2014-04-25 2014-04-23 4.478 31,933 -6,386 0.01% 143,001
2014-04-17 2014-04-15 4.635 38,319 +523 0.01% 177,624
2014-04-15 2014-04-11 5.064 37,796 -25,198 0.01% 191,399
2014-04-14 2014-04-10 4.969 62,994 +31,497 0.02% 313,002
2013-05-14 2013-05-10 4.613 31,497 +170 0.01% 145,285
2012-05-15 2012-05-11 3.654 31,327 +401 0.01% 114,464
2011-09-22 2011-09-20 3.750 30,926 +127 0.01% 115,978
2011-05-05 2011-05-03 5.672 30,799 +828 0.01% 174,696
2010-10-06 2010-10-04 6.022 29,971 -5,994 0.01% 180,499
2010-10-05 2010-09-30 5.639 35,965 +5,994 0.01% 202,798
2010-09-16 2010-09-14 5.773 29,971 +89 0.01% 173,013
2010-05-06 2010-05-04 6.124 29,882 +165 0.01% 183,010
2010-04-26 2010-04-22 6.461 29,717 -5,943 0.01% 192,000
2010-03-31 2010-03-29 6.848 35,660 -5,944 0.01% 244,197
2010-03-30 2010-03-26 6.730 41,604 +5,944 0.01% 280,001
2010-02-26 2010-02-24 6.966 35,660 +5,943 0.01% 248,397
2010-01-18 2010-01-14 7.437 29,717 -2,972 0.01% 221,000
2010-01-13 2010-01-11 7.824 32,689 +2,972 0.01% 255,752
2010-01-07 2010-01-05 7.235 29,717 -5,943 0.01% 215,000
2009-11-18 2009-11-16 7.033 35,660 +5,943 0.01% 250,797
2009-09-30 2009-09-28 6.040 29,717 +83 0.01% 179,504
2009-08-07 2009-08-05 7.829 29,634 -5,926 0.01% 232,003
2009-07-31 2009-07-29 7.930 35,560 -59,267 0.01% 281,998
2009-07-30 2009-07-28 8.386 94,827 +17,780 0.03% 795,196
2009-07-29 2009-07-27 8.065 77,047 +23,707 0.02% 621,398
2009-07-28 2009-07-24 7.643 53,340 -11,854 0.02% 407,697
2009-07-24 2009-07-22 7.424 65,194 +29,634 0.02% 484,001
2009-07-13 2009-07-09 6.817 35,560 -5,927 0.01% 242,398
2009-06-17 2009-06-15 7.677 41,487 +5,927 0.01% 318,500
2009-06-03 2009-06-01 8.183 35,560 -11,854 0.01% 290,998
2009-05-21 2009-05-19 7.559 47,414 +11,854 0.02% 358,402
2009-05-20 2009-05-18 7.424 35,560 -11,854 0.01% 263,998
2009-05-19 2009-05-15 7.154 47,414 +11,854 0.02% 339,202
2009-05-14 2009-05-12 7.492 35,560 +5,926 0.01% 266,398
2009-05-13 2009-05-11 7.508 29,634 -29,633 0.01% 222,503
2009-05-12 2009-05-08 7.087 59,267 +29,633 0.02% 419,999
2009-05-11 2009-05-07 6.648 29,634 -59,267 0.01% 197,003
2009-05-08 2009-05-06 6.631 88,901 +29,634 0.03% 589,506
2009-05-07 2009-05-05 6.293 59,267 -58,965 0.02% 372,950
2009-05-06 2009-05-04 6.242 118,232 +59,116 0.04% 738,000
2009-05-05 2009-04-30 5.751 59,116 +17,735 0.02% 340,000
2009-04-28 2009-04-24 6.293 41,381 -17,735 0.01% 260,399
2009-04-23 2009-04-21 6.563 59,116 -11,823 0.02% 388,000
2009-04-22 2009-04-20 6.834 70,939 -17,735 0.02% 484,799
2009-04-21 2009-04-17 6.462 88,674 -11,823 0.03% 573,000
2009-04-20 2009-04-16 6.124 100,497 -17,735 0.03% 615,399
2009-04-17 2009-04-15 6.090 118,232 +59,116 0.04% 720,000
2009-04-16 2009-04-14 6.039 59,116 -29,558 0.02% 357,000
2009-04-15 2009-04-09 5.548 88,674 -5,912 0.03% 492,000
2009-04-09 2009-04-07 5.887 94,586 +5,912 0.03% 556,803
2009-04-06 2009-04-02 5.853 88,674 +53,204 0.03% 519,000
2009-03-30 2009-03-26 5.582 35,470 +5,912 0.01% 198,002
2009-03-19 2009-03-17 4.872 29,558 -8,867 0.01% 144,000
2009-02-11 2009-02-09 5.159 38,425 -5,912 0.01% 198,248
2008-12-17 2008-12-15 4.753 44,337 -5,912 0.01% 210,750
2008-12-16 2008-12-12 4.601 50,249 +5,912 0.02% 231,202
2008-12-12 2008-12-10 5.447 44,337 -5,912 0.01% 241,500
2008-12-10 2008-12-08 5.599 50,249 +11,824 0.02% 281,352
2008-12-08 2008-12-04 4.686 38,425 -8,868 0.01% 180,048
2008-12-05 2008-12-03 4.770 47,293 -2,956 0.02% 225,601
2008-12-04 2008-12-02 4.432 50,249 +2,956 0.02% 222,702
2008-12-03 2008-12-01 4.736 47,293 +5,912 0.02% 224,001
2008-11-06 2008-11-04 4.111 41,381 +11,823 0.01% 170,099
2008-10-02 2008-09-29 6.792 29,558 +110 0.01% 200,749
2008-09-30 2008-09-26 6.724 29,448 -11,779 0.01% 198,002
2008-09-29 2008-09-25 7.301 41,227 +11,779 0.01% 301,002
2008-09-26 2008-09-24 5.756 29,448 -11,779 0.01% 169,502
2008-09-25 2008-09-23 5.179 41,227 +11,779 0.01% 213,501
2008-05-08 2008-05-06 12.423 29,448 +390 0.01% 365,846
2008-04-30 2008-04-28 12.200 29,058 -2,906 0.01% 354,501
2008-04-28 2008-04-24 12.905 31,964 -5,811 0.01% 412,503
2008-04-25 2008-04-23 10.858 37,775 -5,812 0.01% 410,146
2008-04-23 2008-04-21 9.911 43,587 +2,906 0.01% 432,001
2008-04-15 2008-04-11 10.582 40,681 +5,811 0.01% 430,499
2008-03-25 2008-03-19 8.122 34,870 -11,623 0.01% 283,204
2008-03-14 2008-03-12 10.858 46,493 +5,812 0.02% 504,803
2008-02-01 2008-01-30 10.238 40,681 -5,812 0.01% 416,499
2008-01-28 2008-01-24 11.150 46,493 +11,623 0.02% 518,403
2008-01-24 2008-01-22 10.324 34,870 -2,905 0.01% 360,005
2008-01-23 2008-01-21 11.615 37,775 -31,964 0.01% 438,746
2008-01-22 2008-01-18 12.509 69,739 +31,964 0.02% 872,399
2008-01-21 2008-01-17 12.217 37,775 +2,905 0.01% 461,496
2007-12-18 2007-12-14 13.387 34,870 -2,905 0.01% 466,806
2007-12-17 2007-12-13 13.043 37,775 +2,905 0.01% 492,696
2007-12-13 2007-12-11 14.471 34,870 -2,905 0.01% 504,607
2007-12-07 2007-12-05 15.727 37,775 +2,905 0.01% 594,095
2007-11-27 2007-11-23 14.368 34,870 -5,811 0.01% 501,007
2007-11-16 2007-11-14 17.895 40,681 -2,906 0.01% 727,998
2007-11-14 2007-11-12 16.209 43,587 +2,906 0.01% 706,501
2007-10-10 2007-10-08 27.015 40,681 +5,811 0.01% 1,098,997
2007-10-04 2007-10-02 29.080 34,870 -5,811 0.01% 1,014,014
2007-09-18 2007-09-14 21.130 40,681 -5,812 0.01% 859,597
2007-09-17 2007-09-13 21.337 46,493 -5,811 0.02% 992,006
2007-09-13 2007-09-11 22.644 52,304 +5,811 0.02% 1,184,393
2007-09-12 2007-09-10 23.436 46,493 +2,906 0.02% 1,089,607
2007-09-11 2007-09-07 22.713 43,587 +5,812 0.01% 990,002
2007-09-06 2007-09-04 23.195 37,775 +5,811 0.01% 876,192
2007-09-05 2007-09-03 24.572 31,964 -2,906 0.01% 785,406
2007-09-04 2007-08-31 23.711 34,870 +5,812 0.01% 826,811
2007-09-03 2007-08-30 21.956 29,058 -8,717 0.01% 638,001
2007-08-31 2007-08-29 21.818 37,775 +2,905 0.01% 824,193
2007-08-30 2007-08-28 19.960 34,870 +5,812 0.01% 696,009
2007-08-28 2007-08-24 16.691 29,058 -23,246 0.01% 485,001
2007-08-27 2007-08-23 15.091 52,304 -2,906 0.02% 789,305
2007-08-24 2007-08-22 15.868 55,210 +189 0.02% 876,056
2007-08-23 2007-08-21 12.432 55,021 +5,792 0.02% 684,005
2007-08-21 2007-08-17 8.789 49,229 +5,792 0.02% 432,650
2007-08-16 2007-08-14 9.945 43,437 -5,792 0.01% 431,997
2007-08-14 2007-08-10 8.737 49,229 +5,792 0.02% 430,100
2007-08-13 2007-08-09 9.496 43,437 -5,792 0.01% 412,497
2007-08-10 2007-08-08 9.117 49,229 +5,792 0.02% 448,800
2007-07-26 2007-07-24 12.328 43,437 +8,687 0.01% 535,496
2007-07-23 2007-07-19 11.776 34,750 +5,792 0.01% 409,202
2007-06-29 2007-06-27 12.328 28,958 -5,792 0.01% 356,997
2007-06-28 2007-06-26 12.570 34,750 +5,792 0.01% 436,802
2007-06-26 2007-06-22 13.468 28,958 0.01% 389,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top