History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 165,000 +0 0.01% 293,700
2025-10-13 2025-10-09 1.840 165,000 +0 0.01% 303,600
2025-10-10 2025-10-08 1.850 165,000 +0 0.01% 305,250
2025-10-09 2025-10-06 1.880 165,000 +0 0.01% 310,200
2025-10-08 2025-10-03 1.930 165,000 +0 0.01% 318,450
2025-10-06 2025-10-02 1.900 165,000 +10,000 0.01% 313,500
2025-07-30 2025-07-28 2.200 155,000 +10,000 0.01% 341,000
2025-07-17 2025-07-15 2.130 145,000 -10,000 0.01% 308,850
2025-07-16 2025-07-14 2.240 155,000 +10,000 0.01% 347,200
2025-07-14 2025-07-10 2.210 145,000 -15,000 0.01% 320,450
2025-07-11 2025-07-09 1.850 160,000 +10,000 0.01% 296,000
2025-07-10 2025-07-08 2.070 150,000 +10,000 0.01% 310,500
2025-07-02 2025-06-27 1.690 140,000 -10,000 0.01% 236,600
2025-05-29 2025-05-27 1.190 150,000 -20,000 0.01% 178,500
2025-01-27 2025-01-23 1.570 170,000 +10,000 0.01% 266,900
2024-11-06 2024-11-04 1.720 160,000 -20,000 0.01% 275,200
2024-10-09 2024-10-07 2.970 180,000 -10,000 0.01% 534,600
2024-10-08 2024-10-04 2.650 190,000 +10,000 0.01% 503,500
2024-10-07 2024-10-03 3.010 180,000 -15,000 0.01% 541,800
2024-10-04 2024-10-02 2.540 195,000 -105,000 0.01% 495,300
2022-09-30 2022-09-28 0.495 300,000 +60,000 0.02% 148,500
2022-06-01 2022-05-30 0.690 240,000 +50,000 0.02% 165,600
2021-09-13 2021-09-09 1.200 190,000 -20,000 0.01% 228,000
2021-09-10 2021-09-08 1.170 210,000 +20,000 0.01% 245,700
2021-09-08 2021-09-06 1.180 190,000 -40,000 0.01% 224,200
2021-09-07 2021-09-03 1.100 230,000 -60,000 0.01% 253,000
2021-08-12 2021-08-10 1.030 290,000 -20,000 0.02% 298,700
2021-05-25 2021-05-21 1.041 310,000 +12,277 0.02% 322,784
2021-05-12 2021-05-10 0.979 297,723 +19,208 0.02% 291,400
2021-03-17 2021-03-15 1.072 278,515 -19,208 0.02% 298,700
2021-03-02 2021-02-26 1.166 297,723 -24,010 0.02% 347,200
2021-02-26 2021-02-24 1.166 321,733 +28,812 0.02% 375,200
2021-02-24 2021-02-22 1.291 292,921 +9,604 0.02% 378,200
2021-02-22 2021-02-18 1.208 283,317 -38,416 0.02% 342,200
2021-02-03 2021-02-01 1.114 321,733 +19,208 0.02% 358,450
2021-02-01 2021-01-28 1.093 302,525 +28,812 0.02% 330,750
2021-01-28 2021-01-26 1.156 273,713 +48,020 0.02% 316,350
2021-01-27 2021-01-25 1.218 225,693 +24,010 0.02% 274,950
2021-01-21 2021-01-19 1.229 201,683 -28,812 0.01% 247,800
2021-01-14 2021-01-12 1.177 230,495 -4,802 0.02% 271,200
2021-01-11 2021-01-07 1.031 235,297 +19,208 0.02% 242,550
2021-01-05 2020-12-31 1.062 216,089 -48,020 0.01% 229,500
2020-11-27 2020-11-25 0.916 264,109 -24,010 0.02% 242,000
2020-11-12 2020-11-10 0.916 288,119 +24,010 0.02% 264,000
2020-10-15 2020-10-12 0.958 264,109 -14,406 0.02% 253,000
2020-10-09 2020-10-07 0.916 278,515 +14,406 0.02% 255,200
2020-09-08 2020-09-04 1.041 264,109 +96,040 0.02% 275,000
2020-07-16 2020-07-14 1.333 168,069 +9,604 0.01% 224,000
2020-07-15 2020-07-13 1.364 158,465 -14,406 0.01% 216,150
2020-07-09 2020-07-07 1.229 172,871 +19,208 0.01% 212,400
2020-07-08 2020-07-06 1.302 153,663 -19,208 0.01% 200,000
2020-06-11 2020-06-09 0.885 172,871 -9,604 0.01% 153,000
2020-06-08 2020-06-04 0.864 182,475 +9,604 0.01% 157,700
2020-05-26 2020-05-22 0.939 172,871 +6,101 0.01% 162,329
2020-03-23 2020-03-19 1.069 166,770 -4,632 0.01% 178,200
2020-02-25 2020-02-21 1.306 171,402 -18,530 0.01% 223,849
2019-11-19 2019-11-15 1.198 189,932 +18,530 0.01% 227,549
2019-07-25 2019-07-23 1.511 171,402 -9,265 0.01% 258,999
2019-07-24 2019-07-22 1.457 180,667 -9,265 0.01% 263,249
2019-07-15 2019-07-11 1.468 189,932 +9,265 0.01% 278,799
2019-06-27 2019-06-25 1.468 180,667 -55,590 0.01% 265,199
2019-06-26 2019-06-24 1.468 236,257 -46,325 0.02% 346,799
2019-06-25 2019-06-21 1.479 282,582 +101,915 0.02% 417,849
2019-06-21 2019-06-19 1.641 180,667 +9,265 0.01% 296,399
2019-05-23 2019-05-21 1.759 171,402 -41,693 0.01% 301,549
2019-05-15 2019-05-10 1.879 213,095 +2,567 0.01% 400,425
2019-05-08 2019-05-06 1.846 210,528 +18,307 0.01% 388,701
2019-03-14 2019-03-12 2.513 192,221 +18,307 0.01% 483,001
2019-03-06 2019-03-04 2.556 173,914 -9,153 0.01% 444,600
2018-09-14 2018-09-12 1.857 183,067 -9,154 0.03% 339,999
2018-08-29 2018-08-27 2.240 192,221 +32,037 0.03% 430,500
2018-07-16 2018-07-12 2.174 160,184 +18,307 0.02% 348,250
2018-06-14 2018-06-12 2.469 141,877 +9,153 0.02% 350,299
2018-05-17 2018-05-15 2.622 132,724 +9,153 0.02% 348,000
2018-05-15 2018-05-11 2.688 123,571 +3,014 0.02% 332,101
2018-02-09 2018-02-07 2.800 120,557 -13,395 0.02% 337,501
2018-02-08 2018-02-06 2.811 133,952 +8,930 0.02% 376,501
2018-02-07 2018-02-05 3.091 125,022 +8,930 0.02% 386,401
2018-02-05 2018-02-01 3.124 116,092 +17,861 0.02% 362,701
2018-01-31 2018-01-29 3.460 98,231 +8,930 0.01% 339,899
2018-01-30 2018-01-26 3.561 89,301 +8,930 0.01% 317,999
2018-01-26 2018-01-24 3.695 80,371 -8,930 0.01% 297,000
2018-01-25 2018-01-23 3.527 89,301 -13,395 0.01% 314,999
2018-01-24 2018-01-22 3.662 102,696 -4,465 0.01% 376,049
2018-01-23 2018-01-19 3.561 107,161 +17,860 0.02% 381,599
2018-01-19 2018-01-17 3.404 89,301 -8,930 0.01% 303,999
2018-01-16 2018-01-12 3.191 98,231 +8,930 0.01% 313,499
2018-01-12 2018-01-10 3.270 89,301 -8,930 0.01% 291,999
2017-12-05 2017-12-01 2.833 98,231 +8,930 0.01% 278,299
2017-11-28 2017-11-24 3.035 89,301 -8,930 0.01% 270,999
2017-11-24 2017-11-22 2.923 98,231 -13,395 0.01% 287,099
2017-11-23 2017-11-21 2.889 111,626 +13,395 0.02% 322,499
2017-11-13 2017-11-09 3.158 98,231 +8,930 0.01% 310,199
2017-10-25 2017-10-23 3.225 89,301 -8,930 0.01% 287,999
2017-10-20 2017-10-18 3.247 98,231 +8,930 0.01% 318,999
2017-08-17 2017-08-15 3.259 89,301 +8,930 0.01% 290,999
2017-08-03 2017-08-01 3.348 80,371 +8,930 0.01% 269,100
2017-06-26 2017-06-22 3.449 71,441 -17,860 0.01% 246,400
2017-06-22 2017-06-20 3.415 89,301 +17,860 0.01% 304,999
2017-05-16 2017-05-12 3.325 71,441 +943 0.01% 237,536
2017-04-19 2017-04-13 3.541 70,498 +8,812 0.01% 249,601
2017-04-03 2017-03-30 3.790 61,686 -13,218 0.01% 233,802
2017-03-28 2017-03-24 3.881 74,904 +13,218 0.01% 290,700
2017-03-16 2017-03-14 3.870 61,686 +8,813 0.01% 238,702
2017-02-27 2017-02-23 4.210 52,873 +8,812 0.01% 222,598
2016-12-07 2016-12-05 4.641 44,061 +8,812 0.01% 204,499
2016-11-30 2016-11-28 4.959 35,249 -4,406 0.01% 174,800
2016-11-15 2016-11-11 5.038 39,655 +4,406 0.01% 199,800
2016-11-10 2016-11-08 4.823 35,249 -4,406 0.01% 170,000
2016-11-09 2016-11-07 4.811 39,655 +4,406 0.01% 190,800
2016-11-04 2016-11-02 4.777 35,249 -4,406 0.01% 168,400
2016-10-11 2016-10-06 4.982 39,655 -8,812 0.01% 197,550
2016-09-28 2016-09-26 4.607 48,467 +8,812 0.01% 223,299
2016-09-26 2016-09-22 4.777 39,655 -4,406 0.01% 189,450
2016-09-23 2016-09-21 4.846 44,061 -35,249 0.01% 213,499
2016-09-21 2016-09-19 4.755 79,310 +26,437 0.01% 377,100
2016-09-20 2016-09-15 4.755 52,873 +8,812 0.01% 251,398
2016-09-15 2016-09-13 4.664 44,061 +4,406 0.01% 205,499
2016-09-13 2016-09-09 4.868 39,655 -8,812 0.01% 193,050
2016-09-05 2016-09-01 4.687 48,467 +4,406 0.01% 227,149
2016-08-26 2016-08-24 4.619 44,061 +8,812 0.01% 203,499
2016-08-18 2016-08-16 5.050 35,249 -4,406 0.01% 178,000
2016-08-17 2016-08-15 5.129 39,655 -4,406 0.01% 203,400
2016-08-16 2016-08-12 4.789 44,061 +8,812 0.01% 210,999
2016-08-15 2016-08-11 4.823 35,249 -17,624 0.01% 170,000
2016-08-11 2016-08-09 4.482 52,873 -8,813 0.01% 236,998
2016-08-10 2016-08-08 4.516 61,686 +8,813 0.01% 278,602
2016-07-28 2016-07-26 4.539 52,873 +17,624 0.01% 239,998
2016-07-07 2016-07-05 4.369 35,249 -8,812 0.01% 154,000
2016-07-06 2016-07-04 4.392 44,061 +8,812 0.01% 193,499
2016-07-05 2016-06-30 4.460 35,249 -4,406 0.01% 157,200
2016-06-23 2016-06-21 4.380 39,655 -8,812 0.01% 173,700
2016-06-03 2016-06-01 4.255 48,467 -61,686 0.01% 206,249
2016-05-31 2016-05-27 4.131 110,153 +22,031 0.02% 455,001
2016-05-19 2016-05-17 4.074 88,122 -13,219 0.01% 358,999
2016-05-17 2016-05-13 4.131 101,341 +2,506 0.01% 418,602
2016-05-13 2016-05-11 4.189 98,835 +51,566 0.01% 414,000
2016-05-11 2016-05-09 4.212 47,269 +4,297 0.01% 199,100
2016-04-18 2016-04-14 4.491 42,972 -8,594 0.01% 193,001
2016-03-22 2016-03-18 4.107 51,566 -4,297 0.01% 211,800
2016-03-07 2016-03-03 3.956 55,863 -8,595 0.01% 220,999
2016-03-01 2016-02-26 3.851 64,458 +8,595 0.01% 248,252
2016-02-26 2016-02-24 3.956 55,863 -8,595 0.01% 220,999
2016-02-24 2016-02-22 3.991 64,458 -64,457 0.01% 257,252
2016-02-01 2016-01-28 3.339 128,915 -8,594 0.02% 430,499
2016-01-28 2016-01-26 3.304 137,509 +8,594 0.02% 454,398
2016-01-22 2016-01-20 3.491 128,915 +4,297 0.02% 449,999
2016-01-20 2016-01-18 3.444 124,618 +25,783 0.02% 429,200
2016-01-19 2016-01-15 3.560 98,835 +38,675 0.01% 351,900
2016-01-14 2016-01-12 3.723 60,160 +4,297 0.01% 223,998
2016-01-12 2016-01-08 4.038 55,863 +4,297 0.01% 225,549
2015-12-14 2015-12-10 4.410 51,566 -25,783 0.01% 227,400
2015-12-10 2015-12-08 4.561 77,349 +8,594 0.01% 352,800
2015-12-08 2015-12-04 4.701 68,755 -8,594 0.01% 323,201
2015-12-02 2015-11-30 4.736 77,349 +25,783 0.01% 366,300
2015-11-26 2015-11-24 4.771 51,566 -4,297 0.01% 246,000
2015-11-25 2015-11-23 4.782 55,863 -4,297 0.01% 267,149
2015-11-24 2015-11-20 4.899 60,160 +8,594 0.01% 294,698
2015-11-18 2015-11-16 4.794 51,566 +8,594 0.01% 247,200
2015-11-16 2015-11-12 5.061 42,972 -8,594 0.01% 217,501
2015-11-02 2015-10-29 3.956 51,566 -4,297 0.01% 204,000
2015-10-28 2015-10-26 4.084 55,863 +4,297 0.01% 228,149
2015-10-23 2015-10-20 4.026 51,566 +8,594 0.01% 207,600
2015-10-19 2015-10-15 4.142 42,972 -4,297 0.01% 178,001
2015-10-16 2015-10-14 3.921 47,269 +4,297 0.01% 185,350
2015-10-15 2015-10-13 4.096 42,972 -8,594 0.01% 176,001
2015-10-14 2015-10-12 4.166 51,566 -21,486 0.01% 214,800
2015-10-13 2015-10-09 3.944 73,052 +17,189 0.01% 288,150
2015-10-12 2015-10-08 3.933 55,863 -4,297 0.01% 219,699
2015-09-29 2015-09-24 3.595 60,160 +4,297 0.01% 216,299
2015-09-24 2015-09-22 3.758 55,863 -4,297 0.01% 209,949
2015-08-28 2015-08-26 3.304 60,160 -8,595 0.01% 198,799
2015-08-27 2015-08-25 3.211 68,755 +8,595 0.01% 220,801
2015-08-25 2015-08-21 3.723 60,160 +12,891 0.01% 223,998
2015-08-20 2015-08-18 4.131 47,269 +4,297 0.01% 195,250
2015-08-18 2015-08-14 4.456 42,972 -4,297 0.01% 191,501
2015-08-14 2015-08-12 4.480 47,269 +4,297 0.01% 211,750
2015-08-12 2015-08-10 4.724 42,972 -8,594 0.01% 203,001
2015-08-11 2015-08-07 4.515 51,566 -8,594 0.01% 232,800
2015-08-05 2015-08-03 4.328 60,160 +4,297 0.01% 260,398
2015-08-03 2015-07-30 4.538 55,863 +4,297 0.01% 253,499
2015-07-28 2015-07-24 5.061 51,566 +8,594 0.01% 261,000
2015-07-14 2015-07-10 5.352 42,972 -8,594 0.01% 230,002
2015-07-13 2015-07-09 4.771 51,566 +8,594 0.01% 246,000
2015-07-02 2015-06-29 6.853 42,972 +4,297 0.01% 294,502
2015-06-29 2015-06-25 7.307 38,675 -8,594 0.01% 282,603
2015-06-25 2015-06-23 7.598 47,269 +8,594 0.01% 359,151
2015-06-19 2015-06-17 7.598 38,675 +4,298 0.01% 293,853
2015-06-17 2015-06-15 8.052 34,377 -4,298 0.01% 276,797
2015-06-05 2015-06-03 8.703 38,675 +4,298 0.01% 336,604
2015-06-02 2015-05-29 9.285 34,377 -4,298 0.01% 319,197
2015-05-29 2015-05-27 9.483 38,675 +4,298 0.01% 366,754
2015-05-27 2015-05-22 9.448 34,377 -4,298 0.01% 324,796
2015-05-21 2015-05-19 9.448 38,675 -4,297 0.01% 365,404
2015-05-19 2015-05-15 9.053 42,972 +280 0.01% 389,039
2015-05-15 2015-05-13 9.124 42,692 +8,539 0.01% 389,504
2015-05-14 2015-05-12 9.346 34,153 -4,269 0.01% 319,197
2015-05-12 2015-05-08 9.182 38,422 -4,270 0.01% 352,796
2015-05-11 2015-05-07 8.772 42,692 -8,538 0.01% 374,504
2015-05-08 2015-05-06 8.913 51,230 +12,808 0.01% 456,601
2015-05-07 2015-05-05 8.948 38,422 +8,538 0.01% 343,796
2015-05-06 2015-05-04 9.498 29,884 +4,269 0.00% 283,849
2015-05-04 2015-04-29 9.709 25,615 -8,538 0.00% 248,700
2015-04-28 2015-04-24 9.533 34,153 +8,538 0.01% 325,597
2015-04-22 2015-04-20 9.276 25,615 +4,269 0.00% 237,600
2015-04-21 2015-04-17 10.072 21,346 -8,538 0.00% 215,002
2015-04-16 2015-04-14 10.178 29,884 -8,538 0.00% 304,149
2015-04-15 2015-04-13 10.681 38,422 -17,077 0.01% 410,395
2015-04-14 2015-04-10 9.744 55,499 -4,269 0.01% 540,799
2015-04-10 2015-04-08 9.065 59,768 -85,383 0.01% 541,798
2015-04-08 2015-04-01 7.507 145,151 -4,270 0.02% 1,089,697
2015-04-02 2015-03-31 7.320 149,421 +25,615 0.02% 1,093,753
2015-04-01 2015-03-30 7.460 123,806 -38,422 0.02% 923,653
2015-03-30 2015-03-26 6.863 162,228 +4,269 0.02% 1,113,400
2015-03-27 2015-03-25 6.933 157,959 -8,538 0.02% 1,095,201
2015-03-26 2015-03-24 6.980 166,497 -4,269 0.02% 1,162,199
2015-03-25 2015-03-23 7.179 170,766 -17,077 0.03% 1,225,997
2015-03-24 2015-03-20 7.226 187,843 -17,077 0.03% 1,357,400
2015-03-23 2015-03-19 6.957 204,920 -17,076 0.03% 1,425,603
2015-03-20 2015-03-18 7.332 221,996 +42,691 0.03% 1,627,598
2015-03-19 2015-03-17 6.196 179,305 -12,807 0.03% 1,110,902
2015-03-12 2015-03-10 6.078 192,112 +12,807 0.03% 1,167,749
2015-03-11 2015-03-09 6.512 179,305 +4,269 0.03% 1,167,602
2015-03-09 2015-03-05 6.699 175,036 +17,077 0.03% 1,172,603
2015-03-06 2015-03-04 6.769 157,959 +4,269 0.02% 1,069,301
2015-03-04 2015-03-02 6.992 153,690 -4,269 0.02% 1,074,602
2015-03-03 2015-02-27 7.027 157,959 +12,808 0.02% 1,110,001
2015-03-02 2015-02-26 7.133 145,151 +4,269 0.02% 1,035,297
2015-02-25 2015-02-23 7.109 140,882 +8,538 0.02% 1,001,548
2015-02-23 2015-02-16 6.828 132,344 +4,269 0.02% 903,650
2015-02-17 2015-02-13 6.922 128,075 -21,346 0.02% 886,502
2015-02-16 2015-02-12 6.840 149,421 +29,885 0.02% 1,022,003
2015-02-12 2015-02-10 6.969 119,536 -8,539 0.02% 832,997
2015-02-11 2015-02-09 6.922 128,075 +8,539 0.02% 886,502
2015-02-10 2015-02-06 6.992 119,536 +4,269 0.02% 835,797
2015-02-06 2015-02-04 7.039 115,267 -21,346 0.02% 811,348
2015-02-05 2015-02-03 7.390 136,613 +21,346 0.02% 1,009,599
2015-02-03 2015-01-30 7.121 115,267 -8,539 0.02% 820,798
2015-02-02 2015-01-29 7.226 123,806 +12,808 0.02% 894,653
2015-01-30 2015-01-28 7.601 110,998 +34,153 0.02% 843,699
2015-01-29 2015-01-27 7.777 76,845 +29,884 0.01% 597,601
2015-01-28 2015-01-26 8.421 46,961 -8,538 0.01% 395,452
2015-01-26 2015-01-22 9.463 55,499 +29,884 0.01% 525,199
2015-01-21 2015-01-19 6.652 25,615 -12,807 0.00% 170,400
2015-01-19 2015-01-15 7.988 38,422 +4,269 0.01% 306,897
2015-01-14 2015-01-12 7.847 34,153 +4,269 0.01% 267,998
2015-01-08 2015-01-06 8.198 29,884 -4,269 0.01% 244,999
2015-01-07 2015-01-05 8.304 34,153 +17,076 0.01% 283,598
2015-01-02 2014-12-29 8.034 17,077 -4,269 0.00% 137,203
2014-12-30 2014-12-24 7.437 21,346 -25,615 0.00% 158,752
2014-12-29 2014-12-22 8.702 46,961 +8,539 0.01% 408,652
2014-12-23 2014-12-19 9.159 38,422 -12,808 0.01% 351,896
2014-12-19 2014-12-17 9.920 51,230 +12,808 0.01% 508,201
2014-12-18 2014-12-16 10.353 38,422 -12,808 0.01% 397,796
2014-12-17 2014-12-15 9.885 51,230 +8,538 0.01% 506,401
2014-12-16 2014-12-12 9.932 42,692 -4,269 0.01% 424,004
2014-12-15 2014-12-11 9.405 46,961 +4,269 0.01% 441,652
2014-12-12 2014-12-10 15.032 42,692 -12,807 0.01% 641,729
2014-12-11 2014-12-09 15.971 55,499 +49,112 0.01% 886,379
2014-12-09 2014-12-05 11.806 6,387 -3,193 0.00% 75,405
2014-12-08 2014-12-04 10.710 9,580 -47,899 0.00% 102,602
2014-12-05 2014-12-03 7.688 57,479 +3,193 0.02% 441,901
2014-11-20 2014-11-18 6.608 54,286 -6,386 0.02% 358,703
2014-11-18 2014-11-14 7.766 60,672 +19,159 0.02% 471,199
2014-11-17 2014-11-13 7.860 41,513 +12,774 0.01% 326,304
2014-11-13 2014-11-11 7.422 28,739 +6,386 0.01% 213,297
2014-11-12 2014-11-10 7.672 22,353 +9,580 0.01% 171,501
2014-10-06 2014-09-30 6.404 12,773 -3,193 0.00% 81,799
2014-09-29 2014-09-25 7.250 15,966 +3,193 0.00% 115,747
2014-09-19 2014-09-17 7.109 12,773 -9,580 0.00% 90,799
2014-09-16 2014-09-12 7.328 22,353 -15,966 0.01% 163,801
2014-09-08 2014-09-04 7.438 38,319 +3,193 0.01% 284,998
2014-09-05 2014-09-03 7.531 35,126 +12,773 0.01% 264,550
2014-09-02 2014-08-29 6.952 22,353 +3,193 0.01% 155,401
2014-08-29 2014-08-27 7.093 19,160 +6,387 0.01% 135,903
2014-08-28 2014-08-26 7.187 12,773 -6,387 0.00% 91,799
2014-08-27 2014-08-25 7.594 19,160 +6,387 0.01% 145,503
2014-08-20 2014-08-18 7.939 12,773 +3,193 0.00% 101,399
2014-08-15 2014-08-13 8.455 9,580 +3,193 0.00% 81,002
2014-08-12 2014-08-08 8.565 6,387 -6,386 0.00% 54,704
2014-08-11 2014-08-07 8.299 12,773 -6,387 0.00% 105,999
2014-08-08 2014-08-06 8.956 19,160 -9,579 0.01% 171,603
2014-08-07 2014-08-05 8.095 28,739 +6,386 0.01% 232,646
2014-08-06 2014-08-04 8.095 22,353 -6,386 0.01% 180,951
2014-08-05 2014-08-01 7.578 28,739 +9,579 0.01% 217,797
2014-08-01 2014-07-30 7.015 19,160 +6,387 0.01% 134,403
2014-07-31 2014-07-29 7.281 12,773 -3,193 0.00% 92,999
2014-07-30 2014-07-28 6.796 15,966 +3,193 0.00% 108,498
2014-07-29 2014-07-25 5.778 12,773 +6,386 0.00% 73,800
2014-07-25 2014-07-23 5.324 6,387 -3,193 0.00% 34,002
2014-07-24 2014-07-22 5.245 9,580 -6,386 0.00% 50,251
2014-07-08 2014-07-04 4.619 15,966 -6,387 0.00% 73,748
2014-06-30 2014-06-26 4.463 22,353 -3,193 0.01% 99,750
2014-06-10 2014-06-06 4.416 25,546 -19,160 0.01% 112,799
2014-06-06 2014-06-04 4.369 44,706 -3,193 0.01% 195,301
2014-05-21 2014-05-19 4.384 47,899 -3,193 0.01% 210,000
2014-05-14 2014-05-12 4.478 51,092 -9,580 0.02% 228,798
2014-04-17 2014-04-15 4.635 60,672 -11,771 0.02% 281,239
2014-04-16 2014-04-14 4.842 72,443 +12,599 0.02% 350,752
2014-04-15 2014-04-11 5.064 59,844 +18,898 0.02% 303,051
2014-04-14 2014-04-10 4.969 40,946 +22,048 0.01% 203,451
2014-04-08 2014-04-04 4.318 18,898 -18,898 0.01% 81,600
2014-04-04 2014-04-02 4.397 37,796 -12,599 0.01% 166,199
2014-03-12 2014-03-10 4.143 50,395 -12,599 0.02% 208,801
2014-03-03 2014-02-27 3.889 62,994 +12,599 0.02% 245,002
2014-02-25 2014-02-21 3.969 50,395 +12,599 0.02% 200,001
2014-02-24 2014-02-20 3.969 37,796 +6,299 0.01% 149,999
2014-02-21 2014-02-19 4.080 31,497 +6,300 0.01% 128,501
2014-02-06 2014-02-04 3.969 25,197 -6,300 0.01% 99,998
2014-01-24 2014-01-22 4.350 31,497 -6,299 0.01% 137,001
2014-01-17 2014-01-15 4.254 37,796 +6,299 0.01% 160,799
2014-01-14 2014-01-10 4.413 31,497 -6,299 0.01% 139,001
2014-01-13 2014-01-09 4.429 37,796 -3,150 0.01% 167,399
2013-12-17 2013-12-13 4.651 40,946 +15,749 0.01% 190,451
2013-11-21 2013-11-19 4.715 25,197 +6,299 0.01% 118,798
2013-11-19 2013-11-15 4.635 18,898 -6,299 0.01% 87,600
2013-11-11 2013-11-07 4.429 25,197 -6,300 0.01% 111,598
2013-11-06 2013-11-04 4.175 31,497 +9,449 0.01% 131,501
2013-11-05 2013-11-01 4.302 22,048 +6,300 0.01% 94,851
2013-11-04 2013-10-31 4.381 15,748 -40,946 0.00% 68,998
2013-10-22 2013-10-18 3.921 56,694 +9,449 0.02% 222,299
2013-10-21 2013-10-17 3.969 47,245 +25,197 0.01% 187,499
2013-10-18 2013-10-16 3.921 22,048 +3,150 0.01% 86,451
2013-10-15 2013-10-10 4.080 18,898 +6,299 0.01% 77,100
2013-10-02 2013-09-27 4.016 12,599 -3,149 0.00% 50,601
2013-09-18 2013-09-16 4.350 15,748 -12,599 0.00% 68,498
2013-09-17 2013-09-13 4.254 28,347 +12,599 0.01% 120,600
2013-09-16 2013-09-12 4.366 15,748 -12,599 0.00% 68,748
2013-09-11 2013-09-09 4.286 28,347 -6,299 0.01% 121,500
2013-09-10 2013-09-06 4.127 34,646 -6,300 0.01% 142,998
2013-09-09 2013-09-05 4.064 40,946 -6,299 0.01% 166,401
2013-08-28 2013-08-26 4.016 47,245 +9,449 0.01% 189,749
2013-08-27 2013-08-23 3.889 37,796 -3,150 0.01% 146,999
2013-08-20 2013-08-16 4.112 40,946 +6,300 0.01% 168,351
2013-06-28 2013-06-26 3.953 34,646 +3,149 0.01% 136,948
2013-06-10 2013-06-06 4.318 31,497 -3,149 0.01% 136,001
2013-06-05 2013-06-03 4.429 34,646 -3,150 0.01% 153,448
2013-06-04 2013-05-31 4.556 37,796 +3,150 0.01% 172,199
2013-05-24 2013-05-22 4.381 34,646 -3,150 0.01% 151,798
2013-05-22 2013-05-20 4.524 37,796 +3,150 0.01% 170,999
2013-05-14 2013-05-10 4.613 34,646 +186 0.01% 159,810
2013-05-09 2013-05-07 4.565 34,460 -3,132 0.01% 157,302
2013-05-07 2013-05-03 4.533 37,592 -9,398 0.01% 170,399
2013-04-26 2013-04-24 4.309 46,990 -6,266 0.01% 202,499
2013-04-25 2013-04-23 4.166 53,256 -6,265 0.02% 221,852
2013-04-09 2013-04-05 3.799 59,521 -6,265 0.02% 226,100
2013-03-28 2013-03-26 4.389 65,786 +6,265 0.02% 288,749
2013-03-26 2013-03-22 4.533 59,521 +12,531 0.02% 269,800
2013-03-25 2013-03-21 4.581 46,990 -12,531 0.01% 215,249
2013-03-21 2013-03-19 4.421 59,521 -53,256 0.02% 263,150
2013-03-20 2013-03-18 4.357 112,777 -9,398 0.03% 491,402
2013-03-19 2013-03-15 4.517 122,175 +81,450 0.04% 551,852
2013-03-18 2013-03-14 4.309 40,725 +6,265 0.01% 175,501
2013-03-15 2013-03-13 4.389 34,460 +12,531 0.01% 151,252
2013-03-14 2013-03-12 4.613 21,929 +6,266 0.01% 101,151
2013-03-13 2013-03-11 4.772 15,663 -9,398 0.00% 74,748
2013-03-06 2013-03-04 4.772 25,061 +12,530 0.01% 119,598
2013-03-04 2013-02-28 5.107 12,531 -12,530 0.00% 64,001
2013-03-01 2013-02-27 4.836 25,061 -9,399 0.01% 121,198
2013-02-28 2013-02-26 4.740 34,460 -6,265 0.01% 163,352
2013-02-27 2013-02-25 4.964 40,725 +12,531 0.01% 202,151
2013-02-26 2013-02-22 5.028 28,194 -6,266 0.01% 141,749
2013-02-21 2013-02-19 5.235 34,460 +3,133 0.01% 180,403
2013-02-19 2013-02-15 5.491 31,327 +3,133 0.01% 172,001
2013-02-08 2013-02-06 5.363 28,194 +12,531 0.01% 151,199
2013-02-05 2013-02-01 5.459 15,663 -6,266 0.00% 85,498
2013-02-01 2013-01-30 5.459 21,929 +6,266 0.01% 119,701
2013-01-31 2013-01-29 5.251 15,663 -12,531 0.00% 82,248
2013-01-24 2013-01-22 5.283 28,194 +6,265 0.01% 148,949
2013-01-22 2013-01-18 5.251 21,929 -6,265 0.01% 115,151
2013-01-18 2013-01-16 5.315 28,194 -9,398 0.01% 149,849
2013-01-17 2013-01-15 5.107 37,592 -12,531 0.01% 191,999
2013-01-10 2013-01-08 4.405 50,123 +6,265 0.02% 220,800
2013-01-07 2013-01-03 4.325 43,858 +9,398 0.01% 189,702
2013-01-02 2012-12-27 3.847 34,460 -3,132 0.01% 132,552
2012-12-18 2012-12-14 3.671 37,592 -12,531 0.01% 137,999
2012-12-13 2012-12-11 3.336 50,123 +12,531 0.02% 167,200
2012-10-03 2012-09-27 3.304 37,592 +3,132 0.01% 124,199
2012-09-19 2012-09-17 3.224 34,460 -12,530 0.01% 111,102
2012-09-06 2012-09-04 3.144 46,990 -6,266 0.01% 147,749
2012-09-03 2012-08-30 3.240 53,256 -6,265 0.02% 172,551
2012-08-31 2012-08-29 3.208 59,521 +6,265 0.02% 190,950
2012-08-30 2012-08-28 3.176 53,256 +6,266 0.02% 169,151
2012-06-19 2012-06-15 4.166 46,990 -18,796 0.01% 195,749
2012-05-15 2012-05-11 3.654 65,786 +841 0.02% 240,372
2011-11-11 2011-11-09 3.880 64,945 -3,093 0.02% 251,999
2011-11-09 2011-11-07 3.864 68,038 +12,371 0.02% 262,901
2011-10-26 2011-10-24 3.557 55,667 -12,371 0.02% 197,999
2011-10-20 2011-10-18 3.379 68,038 +12,371 0.02% 229,900
2011-10-04 2011-09-30 3.233 55,667 -3,093 0.02% 179,999
2011-09-30 2011-09-27 3.233 58,760 -24,741 0.02% 190,000
2011-09-28 2011-09-26 3.072 83,501 +21,648 0.03% 256,500
2011-09-26 2011-09-22 3.605 61,853 +6,186 0.02% 223,001
2011-09-22 2011-09-20 3.750 55,667 +230 0.02% 208,761
2011-08-22 2011-08-18 4.708 55,437 -6,160 0.02% 260,999
2011-08-19 2011-08-17 4.724 61,597 +9,240 0.02% 291,000
2011-08-17 2011-08-15 3.848 52,357 -15,400 0.02% 201,448
2011-08-16 2011-08-12 3.653 67,757 -6,159 0.02% 247,501
2011-08-15 2011-08-11 3.718 73,916 -9,240 0.02% 274,798
2011-08-12 2011-08-10 3.750 83,156 +3,080 0.03% 311,850
2011-08-10 2011-08-08 3.977 80,076 +33,878 0.02% 318,500
2011-06-17 2011-06-15 4.757 46,198 +6,160 0.01% 219,751
2011-05-05 2011-05-03 5.672 40,038 +1,076 0.01% 227,101
2011-05-03 2011-04-28 5.639 38,962 +5,994 0.01% 219,698
2011-04-27 2011-04-21 5.972 32,968 -8,992 0.01% 196,899
2011-04-13 2011-04-11 6.089 41,960 -5,994 0.01% 255,503
2011-04-07 2011-04-04 5.939 47,954 -8,991 0.02% 284,802
2011-04-06 2011-04-01 5.689 56,945 -2,997 0.02% 323,950
2011-04-04 2011-03-31 5.639 59,942 -5,994 0.02% 337,999
2011-03-24 2011-03-22 5.605 65,936 -8,992 0.02% 369,598
2011-03-17 2011-03-15 5.338 74,928 -5,994 0.02% 400,002
2011-03-07 2011-03-03 5.305 80,922 -5,994 0.03% 429,300
2011-02-25 2011-02-23 5.405 86,916 -11,989 0.03% 469,799
2011-02-24 2011-02-22 5.338 98,905 +23,977 0.03% 528,002
2011-01-06 2011-01-04 5.939 74,928 -11,988 0.02% 445,002
2010-12-23 2010-12-21 5.772 86,916 +2,997 0.03% 501,699
2010-12-21 2010-12-17 5.872 83,919 -11,988 0.03% 492,800
2010-12-20 2010-12-16 5.756 95,907 +23,976 0.03% 551,997
2010-12-17 2010-12-15 6.089 71,931 -2,997 0.02% 438,002
2010-12-13 2010-12-09 6.223 74,928 +2,997 0.02% 466,252
2010-11-29 2010-11-25 6.339 71,931 +2,998 0.02% 456,003
2010-11-19 2010-11-17 6.156 68,933 +11,988 0.02% 424,347
2010-11-18 2010-11-16 6.406 56,945 +11,988 0.02% 364,800
2010-11-17 2010-11-15 6.640 44,957 +11,989 0.01% 298,502
2010-11-16 2010-11-12 6.673 32,968 +23,977 0.01% 219,999
2010-11-11 2010-11-09 7.174 8,991 +5,994 0.00% 64,498
2010-11-10 2010-11-08 7.441 2,997 -2,997 0.00% 22,299
2010-11-09 2010-11-05 7.307 5,994 -17,983 0.00% 43,798
2010-11-08 2010-11-04 7.090 23,977 -11,988 0.01% 170,001
2010-11-04 2010-11-02 6.873 35,965 -8,992 0.01% 247,198
2010-10-29 2010-10-27 6.640 44,957 +23,977 0.01% 298,502
2010-10-28 2010-10-26 6.940 20,980 +14,986 0.01% 145,602
2010-10-27 2010-10-25 7.090 5,994 -14,986 0.00% 42,498
2010-10-26 2010-10-22 6.706 20,980 -8,991 0.01% 140,702
2010-10-25 2010-10-21 6.857 29,971 +11,988 0.01% 205,499
2010-10-22 2010-10-20 6.907 17,983 +8,992 0.01% 124,202
2010-10-21 2010-10-19 7.124 8,991 -14,986 0.00% 64,048
2010-10-07 2010-10-05 6.022 23,977 +11,989 0.01% 144,401
2010-09-30 2010-09-28 5.639 11,988 -56,945 0.00% 67,598
2010-09-16 2010-09-14 5.773 68,933 +204 0.02% 397,928
2010-09-15 2010-09-13 5.823 68,729 +8,965 0.02% 400,200
2010-07-27 2010-07-23 5.221 59,764 +17,929 0.02% 311,998
2010-07-22 2010-07-20 5.170 41,835 +38,847 0.01% 216,300
2010-06-30 2010-06-28 5.505 2,988 -2,988 0.00% 16,449
2010-06-29 2010-06-25 5.438 5,976 +2,988 0.00% 32,498
2010-06-24 2010-06-22 5.555 2,988 -5,977 0.00% 16,599
2010-06-22 2010-06-18 5.321 8,965 +5,977 0.00% 47,702
2010-06-10 2010-06-08 4.986 2,988 -14,941 0.00% 14,899
2010-06-09 2010-06-07 4.869 17,929 +5,976 0.01% 87,299
2010-06-08 2010-06-04 5.053 11,953 -8,965 0.00% 60,401
2010-06-02 2010-05-31 5.036 20,918 +8,965 0.01% 105,352
2010-05-31 2010-05-27 5.036 11,953 -11,953 0.00% 60,201
2010-05-13 2010-05-11 5.756 23,906 -2,988 0.01% 137,602
2010-05-11 2010-05-07 5.605 26,894 +2,988 0.01% 150,750
2010-05-06 2010-05-04 6.124 23,906 -2,839 0.01% 146,411
2010-04-29 2010-04-27 6.427 26,745 +8,915 0.01% 171,898
2010-04-27 2010-04-23 6.528 17,830 -2,972 0.01% 116,398
2010-04-26 2010-04-22 6.461 20,802 +17,830 0.01% 134,400
2010-04-23 2010-04-21 6.612 2,972 -17,830 0.00% 19,652
2010-04-21 2010-04-19 6.528 20,802 +17,830 0.01% 135,800
2010-04-20 2010-04-16 6.730 2,972 -2,971 0.00% 20,002
2010-04-14 2010-04-12 6.865 5,943 -2,972 0.00% 40,797
2010-04-12 2010-04-08 6.882 8,915 -8,915 0.00% 61,349
2010-04-08 2010-04-01 6.764 17,830 -8,915 0.01% 120,598
2010-04-07 2010-03-31 6.730 26,745 +8,915 0.01% 179,998
2010-03-31 2010-03-29 6.848 17,830 +2,971 0.01% 122,098
2010-03-23 2010-03-19 6.932 14,859 +8,916 0.00% 103,003
2010-03-19 2010-03-17 6.999 5,943 -14,859 0.00% 41,597
2010-03-18 2010-03-16 6.882 20,802 +5,943 0.01% 143,150
2010-03-17 2010-03-15 6.949 14,859 +5,944 0.00% 103,253
2010-03-12 2010-03-10 6.898 8,915 +2,972 0.00% 61,499
2010-03-05 2010-03-03 7.050 5,943 -5,944 0.00% 41,897
2010-03-03 2010-03-01 6.966 11,887 -2,972 0.00% 82,801
2010-03-02 2010-02-26 6.983 14,859 -11,886 0.00% 103,753
2010-02-26 2010-02-24 6.966 26,745 +5,943 0.01% 186,298
2010-02-24 2010-02-22 6.848 20,802 +5,943 0.01% 142,450
2010-02-23 2010-02-19 6.528 14,859 +8,916 0.00% 97,003
2010-02-12 2010-02-10 6.629 5,943 -8,916 0.00% 39,397
2010-02-09 2010-02-05 6.562 14,859 +8,916 0.00% 97,503
2010-02-05 2010-02-03 7.050 5,943 -8,916 0.00% 41,897
2010-02-03 2010-02-01 6.713 14,859 -8,915 0.00% 99,753
2010-01-29 2010-01-27 6.696 23,774 +8,915 0.01% 159,202
2010-01-25 2010-01-21 7.285 14,859 -2,971 0.00% 108,253
2010-01-22 2010-01-20 7.370 17,830 +11,887 0.01% 131,398
2010-01-21 2010-01-19 7.672 5,943 +2,971 0.00% 45,597
2010-01-20 2010-01-18 7.756 2,972 -5,943 0.00% 23,052
2010-01-19 2010-01-15 7.773 8,915 -8,915 0.00% 69,299
2010-01-15 2010-01-13 7.319 17,830 +8,915 0.01% 130,498
2010-01-14 2010-01-12 7.656 8,915 -26,745 0.00% 68,249
2010-01-13 2010-01-11 7.824 35,660 +5,943 0.01% 278,996
2010-01-12 2010-01-08 7.235 29,717 -8,915 0.01% 215,000
2010-01-11 2010-01-07 7.067 38,632 +11,887 0.01% 272,999
2010-01-08 2010-01-06 7.151 26,745 -11,887 0.01% 191,248
2010-01-07 2010-01-05 7.235 38,632 +26,745 0.01% 279,499
2009-12-10 2009-12-08 6.562 11,887 -2,972 0.00% 78,001
2009-11-27 2009-11-25 6.663 14,859 -5,943 0.00% 99,003
2009-11-11 2009-11-09 6.377 20,802 +2,972 0.01% 132,650
2009-11-05 2009-11-03 6.023 17,830 +5,943 0.01% 107,399
2009-10-22 2009-10-20 6.511 11,887 -8,915 0.00% 77,401
2009-10-21 2009-10-19 6.326 20,802 +2,972 0.01% 131,600
2009-10-19 2009-10-15 6.259 17,830 -5,944 0.01% 111,599
2009-10-14 2009-10-12 6.175 23,774 +5,944 0.01% 146,802
2009-10-13 2009-10-09 6.394 17,830 -5,944 0.01% 113,999
2009-09-30 2009-09-28 6.040 23,774 +67 0.01% 143,606
2009-09-25 2009-09-23 6.445 23,707 +5,927 0.01% 152,801
2009-09-24 2009-09-22 6.530 17,780 +5,927 0.01% 116,099
2009-09-22 2009-09-18 6.530 11,853 -2,964 0.00% 77,397
2009-09-21 2009-09-17 6.715 14,817 -5,927 0.00% 99,501
2009-09-18 2009-09-16 6.496 20,744 +5,927 0.01% 134,753
2009-09-15 2009-09-11 6.918 14,817 +2,964 0.00% 102,501
2009-09-09 2009-09-07 6.952 11,853 -5,927 0.00% 82,397
2009-09-04 2009-09-02 6.243 17,780 +5,927 0.01% 110,999
2009-09-02 2009-08-31 6.445 11,853 -2,964 0.00% 76,397
2009-08-27 2009-08-25 6.884 14,817 +5,927 0.00% 102,001
2009-08-25 2009-08-21 6.698 8,890 +2,963 0.00% 59,550
2009-08-24 2009-08-20 6.749 5,927 -2,963 0.00% 40,002
2009-08-20 2009-08-18 6.580 8,890 +2,963 0.00% 58,500
2009-08-11 2009-08-07 7.475 5,927 -5,926 0.00% 44,302
2009-08-10 2009-08-06 7.778 11,853 +2,963 0.00% 92,197
2009-08-04 2009-07-31 7.913 8,890 -5,927 0.00% 70,349
2009-08-03 2009-07-30 7.846 14,817 -2,963 0.00% 116,252
2009-07-31 2009-07-29 7.930 17,780 +8,890 0.01% 140,999
2009-07-30 2009-07-28 8.386 8,890 -17,780 0.00% 74,549
2009-07-29 2009-07-27 8.065 26,670 +5,926 0.01% 215,098
2009-07-28 2009-07-24 7.643 20,744 -8,890 0.01% 158,554
2009-07-24 2009-07-22 7.424 29,634 +5,927 0.01% 220,003
2009-07-22 2009-07-20 7.525 23,707 -5,927 0.01% 178,401
2009-07-21 2009-07-17 7.002 29,634 +5,927 0.01% 207,503
2009-07-20 2009-07-16 6.800 23,707 +5,927 0.01% 161,201
2009-07-16 2009-07-14 6.580 17,780 +2,963 0.01% 116,999
2009-06-24 2009-06-22 7.255 14,817 -2,963 0.00% 107,502
2009-06-23 2009-06-19 7.238 17,780 -5,927 0.01% 128,699
2009-06-22 2009-06-18 7.103 23,707 +2,963 0.01% 168,401
2009-06-19 2009-06-17 7.222 20,744 -2,963 0.01% 149,804
2009-06-17 2009-06-15 7.677 23,707 -2,963 0.01% 182,001
2009-06-16 2009-06-12 7.694 26,670 -2,964 0.01% 205,198
2009-06-15 2009-06-11 7.660 29,634 +5,927 0.01% 227,003
2009-06-11 2009-06-09 7.390 23,707 -5,927 0.01% 175,201
2009-06-10 2009-06-08 7.728 29,634 +2,964 0.01% 229,003
2009-06-08 2009-06-04 7.795 26,670 -5,927 0.01% 207,898
2009-06-03 2009-06-01 8.183 32,597 +14,817 0.01% 266,751
2009-06-02 2009-05-29 7.559 17,780 +2,963 0.01% 134,399
2009-05-21 2009-05-19 7.559 14,817 -11,853 0.00% 112,002
2009-05-14 2009-05-12 7.492 26,670 +5,926 0.01% 199,798
2009-05-12 2009-05-08 7.087 20,744 +5,927 0.01% 147,003
2009-05-07 2009-05-05 6.293 14,817 +38 0.00% 93,239
2009-05-05 2009-04-30 5.751 14,779 -5,912 0.00% 85,000
2009-04-29 2009-04-27 5.633 20,691 +5,912 0.01% 116,552
2009-04-28 2009-04-24 6.293 14,779 +5,912 0.00% 93,000
2009-04-22 2009-04-20 6.834 8,867 -5,912 0.00% 60,597
2009-04-16 2009-04-14 6.039 14,779 +5,912 0.00% 89,250
2009-04-06 2009-04-02 5.853 8,867 +2,955 0.00% 51,898
2009-03-30 2009-03-26 5.582 5,912 +5,912 0.00% 33,002
2009-03-18 2009-03-16 4.872 0 -2,956
2009-03-03 2009-02-27 4.686 2,956 +2,956 0.00% 13,851
2009-03-02 2009-02-26 4.703 0 -8,867
2009-02-25 2009-02-23 5.159 8,867 +8,867 0.00% 45,748
2009-02-24 2009-02-20 5.058 0 -11,823
2009-02-18 2009-02-16 5.515 11,823 -5,912 0.00% 65,199
2009-02-16 2009-02-12 4.906 17,735 -5,911 0.01% 87,001
2009-02-12 2009-02-10 5.396 23,646 -8,868 0.01% 127,598
2009-02-10 2009-02-06 4.956 32,514 -17,735 0.01% 161,151
2009-02-09 2009-02-05 4.821 50,249 +20,691 0.02% 242,252
2009-01-12 2009-01-08 4.736 29,558 +2,956 0.01% 140,000
2009-01-08 2009-01-06 5.227 26,602 -5,912 0.01% 139,049
2009-01-07 2009-01-05 5.142 32,514 +5,912 0.01% 167,201
2009-01-05 2008-12-31 4.770 26,602 +2,956 0.01% 126,899
2008-12-30 2008-12-24 4.838 23,646 +2,955 0.01% 114,398
2008-12-29 2008-12-22 5.007 20,691 +2,956 0.01% 103,602
2008-12-22 2008-12-18 5.329 17,735 +2,956 0.01% 94,501
2008-12-19 2008-12-17 4.956 14,779 +5,912 0.00% 73,250
2008-12-17 2008-12-15 4.753 8,867 -5,912 0.00% 42,148
2008-12-11 2008-12-09 5.159 14,779 +8,867 0.00% 76,250
2008-12-10 2008-12-08 5.599 5,912 -5,911 0.00% 33,102
2008-12-09 2008-12-05 4.906 11,823 +5,911 0.00% 57,999
2008-12-03 2008-12-01 4.736 5,912 +5,912 0.00% 28,002
2008-12-01 2008-11-27 4.212 0 -2,956
2008-11-19 2008-11-17 4.533 2,956 -11,823 0.00% 13,401
2008-11-18 2008-11-14 4.567 14,779 +14,779 0.00% 67,500
2008-11-12 2008-11-10 4.686 0 -5,912
2008-11-11 2008-11-07 3.958 5,912 -2,955 0.00% 23,402
2008-11-10 2008-11-06 3.569 8,867 +2,955 0.00% 31,649
2008-11-07 2008-11-05 4.077 5,912 +2,956 0.00% 24,102
2008-10-28 2008-10-24 3.874 2,956 +2,956 0.00% 11,451
2008-10-09 2008-10-06 6.377 0 -2,956
2008-10-06 2008-10-02 7.578 2,956 +2,956 0.00% 22,402
2008-07-30 2008-07-28 7.369 0 -5,890
2008-07-23 2008-07-21 7.505 5,890 -2,944 0.00% 44,203
2008-07-18 2008-07-16 7.182 8,834 +2,944 0.00% 63,448
2008-06-20 2008-06-18 9.050 5,890 +5,890 0.00% 53,304
2008-06-06 2008-06-04 10.357 0 -5,890
2008-06-04 2008-06-02 10.714 5,890 +5,890 0.00% 63,105
2008-04-15 2008-04-11 10.582 0 -2,906
2008-04-14 2008-04-10 10.703 2,906 -5,811 0.00% 31,102
2008-04-11 2008-04-09 10.427 8,717 +5,811 0.00% 90,896
2008-04-09 2008-04-07 10.634 2,906 +2,906 0.00% 30,902
2007-06-26 2007-06-22 13.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top