History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 563,026 +0 0.04% 1,002,186
2025-10-13 2025-10-09 1.840 563,026 +0 0.04% 1,035,968
2025-10-10 2025-10-08 1.850 563,026 +0 0.04% 1,041,598
2025-10-09 2025-10-06 1.880 563,026 +0 0.04% 1,058,489
2025-10-08 2025-10-03 1.930 563,026 -20,000 0.04% 1,086,640
2025-10-02 2025-09-29 1.920 583,026 -20,000 0.04% 1,119,410
2025-09-30 2025-09-26 1.710 603,026 +5,000 0.04% 1,031,174
2025-09-22 2025-09-18 1.850 598,026 +15,000 0.04% 1,106,348
2025-09-19 2025-09-17 1.950 583,026 -15,000 0.04% 1,136,901
2025-08-29 2025-08-27 1.910 598,026 -20,000 0.04% 1,142,230
2025-08-28 2025-08-26 2.030 618,026 +10,000 0.04% 1,254,593
2025-08-27 2025-08-25 2.100 608,026 +10,000 0.04% 1,276,855
2025-08-21 2025-08-19 2.070 598,026 -10,000 0.04% 1,237,914
2025-08-14 2025-08-12 1.890 608,026 -10,000 0.04% 1,149,169
2025-08-12 2025-08-08 1.850 618,026 +15,000 0.04% 1,143,348
2025-08-11 2025-08-07 1.890 603,026 -10,000 0.04% 1,139,719
2025-08-08 2025-08-06 1.880 613,026 +10,000 0.04% 1,152,489
2025-07-31 2025-07-29 2.160 603,026 -100,000 0.04% 1,302,536
2025-07-28 2025-07-24 2.120 703,026 +100,000 0.05% 1,490,415
2025-07-23 2025-07-21 2.130 603,026 +5,000 0.04% 1,284,445
2025-07-18 2025-07-16 2.150 598,026 -5,000 0.04% 1,285,756
2025-07-17 2025-07-15 2.130 603,026 +20,000 0.04% 1,284,445
2025-07-16 2025-07-14 2.240 583,026 +5,000 0.04% 1,305,978
2025-07-14 2025-07-10 2.210 578,026 -10,000 0.04% 1,277,437
2025-07-10 2025-07-08 2.070 588,026 -5,000 0.04% 1,217,214
2025-07-09 2025-07-07 1.730 593,026 +5,000 0.04% 1,025,935
2025-07-08 2025-07-04 1.700 588,026 -10,000 0.04% 999,644
2025-07-04 2025-07-02 1.600 598,026 +10,000 0.04% 956,842
2025-06-30 2025-06-26 1.760 588,026 -255,000 0.04% 1,034,926
2025-06-27 2025-06-25 1.890 843,026 +5,000 0.05% 1,593,319
2025-05-29 2025-05-27 1.190 838,026 -30,000 0.05% 997,251
2025-05-14 2025-05-12 1.320 868,026 +30,000 0.06% 1,145,794
2025-05-07 2025-05-02 1.160 838,026 -7,500 0.05% 972,110
2025-03-03 2025-02-27 1.640 845,526 -60,000 0.05% 1,386,663
2025-02-26 2025-02-24 1.660 905,526 -20,000 0.06% 1,503,173
2025-02-20 2025-02-18 1.640 925,526 +20,000 0.06% 1,517,863
2025-02-18 2025-02-14 1.640 905,526 +50,000 0.06% 1,485,063
2025-02-17 2025-02-13 1.550 855,526 +80,000 0.05% 1,326,065
2025-02-13 2025-02-11 1.600 775,526 +20,000 0.05% 1,240,842
2025-02-11 2025-02-07 1.700 755,526 +100,000 0.05% 1,284,394
2024-12-11 2024-12-09 2.000 655,526 -150,000 0.04% 1,311,052
2024-11-21 2024-11-19 1.760 805,526 -135,000 0.05% 1,417,726
2024-11-20 2024-11-18 1.720 940,526 +35,000 0.06% 1,617,705
2024-11-18 2024-11-14 1.670 905,526 +135,000 0.06% 1,512,228
2024-11-11 2024-11-07 2.200 770,526 -20,000 0.05% 1,695,157
2024-11-07 2024-11-05 1.920 790,526 -35,000 0.05% 1,517,810
2024-11-01 2024-10-30 1.490 825,526 -15,000 0.05% 1,230,034
2024-10-22 2024-10-18 1.830 840,526 +20,000 0.05% 1,538,163
2024-10-21 2024-10-17 1.340 820,526 -10,000 0.05% 1,099,505
2024-10-17 2024-10-15 1.360 830,526 +10,000 0.05% 1,129,515
2024-10-15 2024-10-10 1.770 820,526 +50,000 0.05% 1,452,331
2024-10-14 2024-10-09 1.850 770,526 +10,000 0.05% 1,425,473
2024-10-10 2024-10-08 1.900 760,526 +155,000 0.05% 1,444,999
2024-10-09 2024-10-07 2.970 605,526 +10,000 0.04% 1,798,412
2024-10-08 2024-10-04 2.650 595,526 -150,000 0.04% 1,578,144
2024-10-07 2024-10-03 3.010 745,526 -400,000 0.05% 2,244,033
2024-10-04 2024-10-02 2.540 1,145,526 +490,000 0.07% 2,909,636
2024-10-03 2024-09-30 0.830 655,526 +30,000 0.04% 544,087
2024-02-06 2024-02-02 0.270 625,526 -10,000 0.04% 168,892
2024-01-19 2024-01-17 0.280 635,526 -45,000 0.04% 177,947
2023-02-17 2023-02-15 0.510 680,526 +10,000 0.04% 347,068
2022-05-18 2022-05-16 0.700 670,526 +15,000 0.04% 469,368
2022-02-10 2022-02-08 0.900 655,526 +10,000 0.04% 589,973
2022-01-14 2022-01-12 0.950 645,526 -55,000 0.04% 613,250
2021-09-09 2021-09-07 1.190 700,526 -20,000 0.04% 833,626
2021-09-07 2021-09-03 1.100 720,526 +20,000 0.05% 792,579
2021-07-28 2021-07-26 1.000 700,526 -20,000 0.04% 700,526
2021-05-25 2021-05-21 1.041 720,526 +28,536 0.05% 750,238
2021-05-04 2021-04-30 1.062 691,990 -96,040 0.05% 734,936
2021-04-12 2021-04-08 1.072 788,030 +28,812 0.05% 845,142
2021-03-31 2021-03-29 1.083 759,218 +67,228 0.05% 822,147
2021-03-12 2021-03-10 1.093 691,990 -96,040 0.05% 756,552
2021-02-26 2021-02-24 1.166 788,030 +48,020 0.05% 918,989
2021-02-24 2021-02-22 1.291 740,010 +48,020 0.05% 955,452
2021-01-25 2021-01-21 1.291 691,990 -115,248 0.05% 893,452
2021-01-08 2021-01-06 1.072 807,238 -4,802 0.05% 865,742
2021-01-04 2020-12-29 0.989 812,040 -19,208 0.05% 803,250
2020-11-02 2020-10-29 0.916 831,248 -9,604 0.06% 761,663
2020-08-27 2020-08-25 1.083 840,852 -48,020 0.06% 910,547
2020-08-04 2020-07-31 1.104 888,872 +96,040 0.06% 981,058
2020-07-21 2020-07-17 1.177 792,832 -28,812 0.05% 932,844
2020-07-17 2020-07-15 1.281 821,644 -4,802 0.05% 1,052,297
2020-07-15 2020-07-13 1.364 826,446 +4,802 0.06% 1,127,289
2020-07-13 2020-07-09 1.281 821,644 -19,208 0.05% 1,052,297
2020-07-09 2020-07-07 1.229 840,852 -76,831 0.06% 1,033,121
2020-07-08 2020-07-06 1.302 917,683 +38,415 0.06% 1,194,407
2020-06-18 2020-06-16 0.875 879,268 -9,604 0.06% 769,042
2020-05-26 2020-05-22 0.939 888,872 +31,372 0.06% 834,667
2020-03-27 2020-03-25 1.079 857,500 -9,265 0.06% 925,526
2020-03-26 2020-03-24 1.047 866,765 +4,633 0.06% 907,461
2020-03-23 2020-03-19 1.069 862,132 -9,265 0.06% 921,221
2020-03-03 2020-02-28 1.209 871,397 -27,795 0.06% 1,053,389
2020-03-02 2020-02-27 1.241 899,192 +13,897 0.06% 1,116,105
2020-02-28 2020-02-26 1.241 885,295 +13,898 0.06% 1,098,855
2020-02-24 2020-02-20 1.360 871,397 -18,530 0.06% 1,185,063
2020-02-21 2020-02-19 1.274 889,927 +18,530 0.06% 1,133,421
2020-02-05 2020-02-03 1.187 871,397 -32,428 0.06% 1,034,579
2020-02-03 2020-01-30 1.166 903,825 -4,632 0.06% 1,053,569
2020-01-31 2020-01-29 1.230 908,457 +92,650 0.06% 1,117,800
2020-01-29 2020-01-22 1.414 815,807 +27,795 0.06% 1,153,489
2020-01-23 2020-01-21 1.382 788,012 -37,060 0.05% 1,088,673
2020-01-20 2020-01-16 1.457 825,072 +4,632 0.06% 1,202,210
2020-01-17 2020-01-15 1.414 820,440 -9,265 0.06% 1,160,040
2020-01-16 2020-01-14 1.436 829,705 +13,898 0.06% 1,191,050
2020-01-14 2020-01-10 1.489 815,807 -9,265 0.06% 1,215,126
2020-01-07 2020-01-03 1.436 825,072 +9,265 0.06% 1,184,399
2019-12-17 2019-12-13 1.155 815,807 -324,275 0.06% 942,163
2019-12-13 2019-12-11 1.166 1,140,082 -92,650 0.08% 1,328,968
2019-12-11 2019-12-09 1.123 1,232,732 -46,325 0.09% 1,383,747
2019-12-10 2019-12-06 1.144 1,279,057 -4,632 0.09% 1,463,358
2019-11-25 2019-11-21 1.209 1,283,689 -13,898 0.09% 1,551,789
2019-11-22 2019-11-20 1.209 1,297,587 +13,898 0.09% 1,568,589
2019-06-25 2019-06-21 1.479 1,283,689 -9,265 0.09% 1,898,170
2019-06-24 2019-06-20 1.662 1,292,954 +9,265 0.09% 2,149,109
2019-06-17 2019-06-13 1.554 1,283,689 +64,855 0.09% 1,995,157
2019-06-04 2019-05-31 1.662 1,218,834 -46,325 0.08% 2,025,909
2019-05-28 2019-05-24 1.684 1,265,159 -4,633 0.09% 2,130,220
2019-05-27 2019-05-23 1.705 1,269,792 +27,795 0.09% 2,165,431
2019-05-21 2019-05-17 1.802 1,241,997 +4,633 0.09% 2,238,679
2019-05-15 2019-05-10 1.879 1,237,364 +14,908 0.09% 2,325,117
2019-05-08 2019-05-06 1.846 1,222,456 +118,993 0.09% 2,257,038
2019-05-02 2019-04-29 2.032 1,103,463 +27,460 0.08% 2,242,279
2019-04-30 2019-04-26 2.054 1,076,003 +160,184 0.08% 2,209,990
2019-04-29 2019-04-25 2.119 915,819 +54,921 0.06% 1,941,021
2019-04-17 2019-04-15 2.305 860,898 +4,576 0.06% 1,984,509
2019-03-18 2019-03-14 2.360 856,322 -4,576 0.06% 2,020,737
2019-03-15 2019-03-13 2.458 860,898 -9,154 0.06% 2,116,183
2019-03-05 2019-03-01 2.589 870,052 -288,331 0.06% 2,252,747
2019-02-27 2019-02-25 2.698 1,158,383 -73,227 0.08% 3,125,850
2019-02-26 2019-02-22 2.480 1,231,610 -9,153 0.09% 3,054,344
2019-02-18 2019-02-14 2.229 1,240,763 -9,154 0.09% 2,765,273
2019-02-15 2019-02-13 2.261 1,249,917 +9,154 0.17% 2,826,640
2018-12-03 2018-11-29 1.737 1,240,763 +18,307 0.17% 2,155,286
2018-11-06 2018-11-02 1.846 1,222,456 -4,577 0.17% 2,257,038
2018-10-25 2018-10-23 1.606 1,227,033 +4,577 0.17% 1,970,573
2018-10-24 2018-10-22 1.792 1,222,456 -9,154 0.17% 2,190,262
2018-10-19 2018-10-16 1.639 1,231,610 +9,154 0.17% 2,018,289
2018-10-15 2018-10-11 1.595 1,222,456 +9,153 0.17% 1,949,867
2018-09-13 2018-09-11 1.912 1,213,303 +45,767 0.17% 2,319,670
2018-09-12 2018-09-10 1.966 1,167,536 +9,153 0.16% 2,295,946
2018-09-11 2018-09-07 1.977 1,158,383 +27,460 0.16% 2,290,602
2018-09-04 2018-08-31 2.098 1,130,923 +27,460 0.16% 2,372,210
2018-09-03 2018-08-30 2.152 1,103,463 +27,460 0.15% 2,374,887
2018-08-29 2018-08-27 2.240 1,076,003 +27,461 0.15% 2,409,829
2018-08-06 2018-08-02 2.163 1,048,542 -22,884 0.14% 2,268,141
2018-08-03 2018-08-01 2.152 1,071,426 +18,307 0.15% 2,305,937
2018-07-13 2018-07-11 2.163 1,053,119 -9,153 0.14% 2,278,041
2018-07-04 2018-06-29 2.283 1,062,272 -54,921 0.15% 2,425,498
2018-07-03 2018-06-28 2.163 1,117,193 -128,147 0.15% 2,416,642
2018-06-29 2018-06-27 2.185 1,245,340 -91,534 0.17% 2,721,052
2018-06-26 2018-06-22 2.469 1,336,874 -9,153 0.18% 3,300,790
2018-06-25 2018-06-21 2.305 1,346,027 +9,153 0.18% 3,102,810
2018-06-13 2018-06-11 2.469 1,336,874 +45,767 0.18% 3,300,790
2018-06-12 2018-06-08 2.513 1,291,107 -173,914 0.18% 3,244,210
2018-06-04 2018-05-31 2.556 1,465,021 +36,614 0.20% 3,745,231
2018-05-28 2018-05-24 2.633 1,428,407 -9,154 0.20% 3,760,867
2018-05-24 2018-05-21 2.611 1,437,561 -9,153 0.20% 3,753,558
2018-05-18 2018-05-16 2.622 1,446,714 +9,153 0.20% 3,793,262
2018-05-15 2018-05-11 2.688 1,437,561 +35,063 0.20% 3,863,495
2018-05-08 2018-05-04 2.632 1,402,498 +17,860 0.20% 3,690,736
2018-05-04 2018-05-02 2.699 1,384,638 +26,790 0.19% 3,736,768
2018-04-23 2018-04-19 2.732 1,357,848 +44,651 0.19% 3,710,085
2018-04-18 2018-04-16 2.721 1,313,197 +8,930 0.18% 3,573,378
2018-04-13 2018-04-11 2.911 1,304,267 +8,930 0.18% 3,797,368
2018-04-12 2018-04-10 2.822 1,295,337 -178,602 0.18% 3,655,326
2018-03-27 2018-03-23 2.744 1,473,939 +53,581 0.21% 4,043,788
2018-03-16 2018-03-14 2.945 1,420,358 +44,650 0.20% 4,183,082
2018-03-15 2018-03-13 2.956 1,375,708 +20,210 0.19% 4,066,989
2018-03-07 2018-03-05 2.889 1,355,498 -53,581 0.19% 3,916,169
2018-03-01 2018-02-27 2.979 1,409,079 -4,465 0.20% 4,197,201
2018-02-23 2018-02-21 3.068 1,413,544 -8,930 0.20% 4,337,133
2018-02-21 2018-02-15 2.979 1,422,474 +8,930 0.20% 4,237,101
2018-02-08 2018-02-06 2.811 1,413,544 +4,465 0.20% 3,973,067
2018-02-06 2018-02-02 3.147 1,409,079 +8,930 0.20% 4,433,886
2018-02-02 2018-01-31 3.191 1,400,149 +35,721 0.20% 4,468,502
2018-02-01 2018-01-30 3.281 1,364,428 +22,325 0.19% 4,476,732
2018-01-30 2018-01-26 3.561 1,342,103 -44,651 0.19% 4,779,206
2018-01-29 2018-01-25 3.550 1,386,754 -839,431 0.20% 4,922,679
2018-01-26 2018-01-24 3.695 2,226,185 +866,222 0.31% 8,226,555
2018-01-25 2018-01-23 3.527 1,359,963 +26,790 0.19% 4,797,119
2018-01-24 2018-01-22 3.662 1,333,173 +44,651 0.19% 4,881,767
2018-01-23 2018-01-19 3.561 1,288,522 -8,930 0.18% 4,588,405
2018-01-22 2018-01-18 3.561 1,297,452 +133,951 0.18% 4,620,205
2018-01-19 2018-01-17 3.404 1,163,501 -4,465 0.16% 3,960,802
2018-01-18 2018-01-16 3.203 1,167,966 -4,465 0.16% 3,740,581
2018-01-17 2018-01-15 3.057 1,172,431 -17,860 0.16% 3,584,204
2018-01-15 2018-01-11 3.259 1,190,291 +17,860 0.17% 3,878,725
2018-01-12 2018-01-10 3.270 1,172,431 +17,861 0.16% 3,833,654
2018-01-03 2017-12-29 2.755 1,154,570 -95,999 0.16% 3,180,520
2017-12-15 2017-12-13 2.721 1,250,569 +17,860 0.18% 3,402,959
2017-12-14 2017-12-12 2.654 1,232,709 +71,441 0.17% 3,271,536
2017-12-11 2017-12-07 2.643 1,161,268 -53,581 0.16% 3,068,932
2017-12-06 2017-12-04 2.856 1,214,849 -13,395 0.17% 3,469,008
2017-11-30 2017-11-28 2.867 1,228,244 -8,930 0.17% 3,521,011
2017-11-23 2017-11-21 2.889 1,237,174 -31,255 0.17% 3,574,319
2017-11-20 2017-11-16 2.967 1,268,429 +4,465 0.18% 3,764,045
2017-11-17 2017-11-15 2.967 1,263,964 +22,325 0.18% 3,750,796
2017-10-26 2017-10-24 3.203 1,241,639 -8,930 0.17% 3,976,529
2017-09-29 2017-09-27 3.214 1,250,569 +17,860 0.18% 4,019,133
2017-09-20 2017-09-18 3.427 1,232,709 -26,790 0.17% 4,224,009
2017-09-19 2017-09-15 3.270 1,259,499 +8,930 0.18% 4,118,352
2017-09-15 2017-09-13 3.315 1,250,569 +17,860 0.18% 4,145,168
2017-09-04 2017-08-31 3.415 1,232,709 -17,860 0.17% 4,210,205
2017-08-30 2017-08-28 3.415 1,250,569 -31,256 0.18% 4,271,204
2017-08-22 2017-08-18 3.236 1,281,825 +8,930 0.18% 4,148,293
2017-08-21 2017-08-17 3.270 1,272,895 +17,861 0.18% 4,162,155
2017-08-14 2017-08-10 3.382 1,255,034 -4,465 0.18% 4,244,292
2017-08-07 2017-08-03 3.527 1,259,499 +8,930 0.18% 4,442,743
2017-08-04 2017-08-02 3.606 1,250,569 +8,930 0.18% 4,509,271
2017-08-01 2017-07-28 3.270 1,241,639 +17,860 0.17% 4,059,953
2017-07-25 2017-07-21 3.415 1,223,779 -178,602 0.17% 4,179,705
2017-07-18 2017-07-14 3.415 1,402,381 -89,301 0.20% 4,789,704
2017-07-17 2017-07-13 3.427 1,491,682 +294,693 0.21% 5,111,407
2017-06-23 2017-06-21 3.471 1,196,989 +44,651 0.17% 4,155,226
2017-06-20 2017-06-16 3.348 1,152,338 +13,395 0.16% 3,858,281
2017-06-13 2017-06-09 3.494 1,138,943 -142,882 0.16% 3,979,233
2017-06-12 2017-06-08 3.550 1,281,825 +142,882 0.18% 4,550,203
2017-06-08 2017-06-06 3.494 1,138,943 -8,930 0.16% 3,979,233
2017-06-07 2017-06-05 3.516 1,147,873 -116,091 0.16% 4,036,141
2017-05-31 2017-05-26 3.494 1,263,964 -8,931 0.18% 4,416,031
2017-05-29 2017-05-25 3.583 1,272,895 +8,931 0.18% 4,561,266
2017-05-22 2017-05-18 3.259 1,263,964 -8,931 0.18% 4,118,798
2017-05-18 2017-05-16 3.337 1,272,895 +8,931 0.18% 4,247,679
2017-05-16 2017-05-12 3.325 1,263,964 +16,686 0.18% 4,202,586
2017-05-10 2017-05-08 3.257 1,247,278 -8,813 0.18% 4,062,182
2017-03-27 2017-03-23 3.847 1,256,091 +26,437 0.18% 4,832,091
2017-03-23 2017-03-21 3.926 1,229,654 -79,310 0.18% 4,828,067
2017-03-22 2017-03-20 3.960 1,308,964 -35,249 0.19% 5,184,029
2017-03-17 2017-03-15 3.870 1,344,213 -61,686 0.19% 5,201,597
2017-03-16 2017-03-14 3.870 1,405,899 +4,407 0.20% 5,440,299
2017-03-15 2017-03-13 3.915 1,401,492 +66,091 0.20% 5,486,861
2017-03-14 2017-03-10 3.870 1,335,401 -8,812 0.19% 5,167,498
2017-03-13 2017-03-09 3.870 1,344,213 +4,406 0.19% 5,201,597
2017-02-21 2017-02-17 4.210 1,339,807 -8,812 0.19% 5,640,666
2017-02-17 2017-02-15 4.233 1,348,619 -8,812 0.19% 5,708,373
2017-02-16 2017-02-14 4.176 1,357,431 +8,812 0.19% 5,668,653
2017-02-15 2017-02-13 4.187 1,348,619 +8,812 0.19% 5,647,157
2017-02-14 2017-02-10 4.165 1,339,807 -17,624 0.19% 5,579,851
2017-02-13 2017-02-09 4.153 1,357,431 -26,437 0.19% 5,637,845
2017-02-10 2017-02-08 4.142 1,383,868 +61,686 0.20% 5,731,942
2017-02-08 2017-02-06 3.949 1,322,182 -30,843 0.19% 5,221,373
2017-02-07 2017-02-03 3.858 1,353,025 +8,812 0.19% 5,220,342
2017-01-16 2017-01-12 3.824 1,344,213 +88,122 0.19% 5,140,582
2017-01-13 2017-01-11 3.881 1,256,091 +35,249 0.18% 4,874,852
2017-01-06 2017-01-04 3.790 1,220,842 -8,812 0.17% 4,627,220
2017-01-04 2016-12-30 3.836 1,229,654 +4,406 0.18% 4,716,435
2016-12-21 2016-12-19 3.915 1,225,248 -17,624 0.17% 4,796,863
2016-12-13 2016-12-09 4.414 1,242,872 -61,686 0.18% 5,486,435
2016-12-12 2016-12-08 4.414 1,304,558 -44,061 0.19% 5,758,737
2016-12-09 2016-12-07 4.414 1,348,619 +8,812 0.19% 5,953,236
2016-11-29 2016-11-25 5.016 1,339,807 -26,436 0.19% 6,720,147
2016-11-17 2016-11-15 4.970 1,366,243 -8,813 0.19% 6,790,728
2016-11-16 2016-11-14 5.050 1,375,056 -4,406 0.20% 6,943,759
2016-11-15 2016-11-11 5.038 1,379,462 +17,625 0.20% 6,950,355
2016-11-11 2016-11-09 4.698 1,361,837 -149,808 0.19% 6,397,934
2016-11-09 2016-11-07 4.811 1,511,645 -8,812 0.22% 7,273,274
2016-10-12 2016-10-07 4.902 1,520,457 -8,813 0.22% 7,453,704
2016-10-11 2016-10-06 4.982 1,529,270 -48,467 0.22% 7,618,386
2016-10-06 2016-10-04 4.811 1,577,737 +8,812 0.22% 7,591,275
2016-10-04 2016-09-30 4.596 1,568,925 -233,524 0.22% 7,210,601
2016-09-28 2016-09-26 4.607 1,802,449 +8,812 0.26% 8,304,305
2016-09-27 2016-09-23 4.755 1,793,637 +17,625 0.26% 8,528,307
2016-09-26 2016-09-22 4.777 1,776,012 +52,873 0.25% 8,484,813
2016-09-23 2016-09-21 4.846 1,723,139 +35,249 0.25% 8,349,538
2016-09-15 2016-09-13 4.664 1,687,890 -22,030 0.24% 7,872,274
2016-09-13 2016-09-09 4.868 1,709,920 -83,717 0.24% 8,324,293
2016-09-12 2016-09-08 4.811 1,793,637 -17,624 0.26% 8,630,077
2016-09-09 2016-09-07 4.777 1,811,261 -8,812 0.26% 8,653,213
2016-09-06 2016-09-02 4.732 1,820,073 -35,249 0.26% 8,612,696
2016-08-26 2016-08-24 4.619 1,855,322 -13,218 0.26% 8,568,957
2016-08-25 2016-08-23 4.630 1,868,540 +8,812 0.27% 8,651,209
2016-08-19 2016-08-17 4.687 1,859,728 +30,843 0.27% 8,715,930
2016-08-18 2016-08-16 5.050 1,828,885 -118,966 0.26% 9,235,505
2016-08-17 2016-08-15 5.129 1,947,851 +88,123 0.28% 9,990,988
2016-08-16 2016-08-12 4.789 1,859,728 -44,061 0.27% 8,905,866
2016-08-15 2016-08-11 4.823 1,903,789 +127,777 0.27% 9,181,677
2016-08-12 2016-08-10 4.460 1,776,012 -8,812 0.25% 7,920,502
2016-08-10 2016-08-08 4.516 1,784,824 -118,965 0.25% 8,061,071
2016-07-29 2016-07-27 4.482 1,903,789 -35,249 0.27% 8,533,558
2016-07-28 2016-07-26 4.539 1,939,038 -35,249 0.28% 8,801,579
2016-07-25 2016-07-21 4.346 1,974,287 +17,624 0.28% 8,580,712
2016-07-18 2016-07-14 4.392 1,956,663 +8,812 0.28% 8,592,930
2016-07-12 2016-07-08 4.312 1,947,851 -8,812 0.28% 8,399,503
2016-07-11 2016-07-07 4.289 1,956,663 +8,812 0.28% 8,393,094
2016-07-08 2016-07-06 4.335 1,947,851 -8,812 0.28% 8,443,711
2016-07-06 2016-07-04 4.392 1,956,663 +8,812 0.28% 8,592,930
2016-07-05 2016-06-30 4.460 1,947,851 -13,218 0.28% 8,686,854
2016-06-28 2016-06-24 4.358 1,961,069 -35,249 0.28% 8,545,517
2016-06-27 2016-06-23 4.482 1,996,318 +127,778 0.28% 8,948,311
2016-06-24 2016-06-22 4.494 1,868,540 +237,930 0.27% 8,396,762
2016-06-17 2016-06-15 4.199 1,630,610 -8,813 0.23% 6,846,460
2016-06-14 2016-06-10 4.255 1,639,423 +17,625 0.23% 6,976,483
2016-06-13 2016-06-08 4.414 1,621,798 -35,249 0.23% 7,159,136
2016-06-10 2016-06-07 4.494 1,657,047 -44,061 0.24% 7,446,364
2016-06-07 2016-06-03 4.516 1,701,108 +8,812 0.24% 7,682,971
2016-06-03 2016-06-01 4.255 1,692,296 -79,310 0.24% 7,201,482
2016-05-31 2016-05-27 4.131 1,771,606 -26,437 0.25% 7,317,838
2016-05-27 2016-05-25 3.938 1,798,043 -35,249 0.26% 7,080,172
2016-05-24 2016-05-20 3.870 1,833,292 +26,437 0.26% 7,094,149
2016-05-19 2016-05-17 4.074 1,806,855 +26,437 0.26% 7,360,918
2016-05-17 2016-05-13 4.131 1,780,418 +18,238 0.25% 7,354,237
2016-05-12 2016-05-10 4.259 1,762,180 +51,566 0.26% 7,504,446
2016-05-11 2016-05-09 4.212 1,710,614 +17,189 0.25% 7,205,231
2016-05-10 2016-05-06 4.317 1,693,425 -42,972 0.25% 7,310,165
2016-05-09 2016-05-05 4.375 1,736,397 +8,594 0.25% 7,596,686
2016-05-06 2016-05-04 4.352 1,727,803 +17,189 0.25% 7,518,879
2016-05-05 2016-05-03 4.328 1,710,614 +12,892 0.25% 7,404,270
2016-05-03 2016-04-28 4.433 1,697,722 -103,132 0.25% 7,526,253
2016-04-28 2016-04-26 4.515 1,800,854 +12,891 0.26% 8,130,131
2016-04-26 2016-04-22 4.561 1,787,963 +90,241 0.26% 8,155,149
2016-04-25 2016-04-21 4.468 1,697,722 -193,373 0.25% 7,585,515
2016-04-22 2016-04-20 4.363 1,891,095 +17,189 0.28% 8,251,481
2016-04-19 2016-04-15 4.422 1,873,906 -12,892 0.27% 8,285,499
2016-04-15 2016-04-13 4.550 1,886,798 +8,594 0.28% 8,583,995
2016-04-14 2016-04-12 4.398 1,878,204 -25,783 0.27% 8,260,795
2016-04-11 2016-04-07 4.259 1,903,987 -42,971 0.28% 8,108,348
2016-04-06 2016-04-01 4.352 1,946,958 -8,595 0.28% 8,472,576
2016-04-05 2016-03-31 4.410 1,955,553 -4,297 0.29% 8,623,749
2016-04-01 2016-03-30 4.456 1,959,850 -8,594 0.29% 8,733,914
2016-03-31 2016-03-29 4.340 1,968,444 +8,594 0.29% 8,543,173
2016-03-30 2016-03-24 4.340 1,959,850 -8,594 0.29% 8,505,874
2016-03-24 2016-03-22 4.538 1,968,444 +17,189 0.29% 8,932,540
2016-03-23 2016-03-21 4.584 1,951,255 +30,080 0.29% 8,945,354
2016-03-22 2016-03-18 4.107 1,921,175 +30,080 0.28% 7,890,943
2016-03-18 2016-03-16 3.910 1,891,095 -8,594 0.28% 7,393,327
2016-03-17 2016-03-15 3.898 1,899,689 +8,594 0.28% 7,404,822
2016-03-09 2016-03-07 4.049 1,891,095 +8,594 0.28% 7,657,374
2016-03-07 2016-03-03 3.956 1,882,501 -8,594 0.28% 7,447,344
2016-03-04 2016-03-02 3.956 1,891,095 +8,594 0.28% 7,481,343
2016-02-22 2016-02-18 3.723 1,882,501 -17,188 0.28% 7,009,265
2016-02-18 2016-02-16 3.630 1,899,689 -60,161 0.28% 6,896,431
2016-02-11 2016-02-04 3.607 1,959,850 -8,594 0.29% 7,069,225
2016-02-02 2016-01-29 3.549 1,968,444 +34,377 0.29% 6,985,704
2016-02-01 2016-01-28 3.339 1,934,067 +42,972 0.28% 6,458,634
2016-01-27 2016-01-25 3.444 1,891,095 +60,160 0.28% 6,513,169
2016-01-26 2016-01-22 3.456 1,830,935 +17,189 0.27% 6,327,274
2016-01-20 2016-01-18 3.444 1,813,746 +34,377 0.27% 6,246,769
2016-01-15 2016-01-13 3.723 1,779,369 -68,754 0.26% 6,625,266
2016-01-13 2016-01-11 3.723 1,848,123 -17,189 0.27% 6,881,263
2016-01-12 2016-01-08 4.038 1,865,312 -38,675 0.27% 7,531,271
2016-01-11 2016-01-07 4.014 1,903,987 +21,486 0.28% 7,643,114
2016-01-08 2016-01-06 4.305 1,882,501 -68,754 0.28% 8,104,463
2016-01-07 2016-01-05 4.340 1,951,255 -8,595 0.29% 8,468,571
2016-01-06 2016-01-04 4.259 1,959,850 -51,566 0.29% 8,346,247
2015-12-29 2015-12-24 4.724 2,011,416 +94,538 0.29% 9,502,004
2015-12-28 2015-12-22 4.619 1,916,878 +210,561 0.28% 8,854,668
2015-12-23 2015-12-21 4.643 1,706,317 -4,297 0.25% 7,921,728
2015-12-17 2015-12-15 4.363 1,710,614 +4,297 0.25% 7,463,982
2015-12-16 2015-12-14 4.387 1,706,317 -21,486 0.25% 7,484,941
2015-12-14 2015-12-10 4.410 1,727,803 +25,783 0.25% 7,619,399
2015-12-11 2015-12-09 4.422 1,702,020 +171,887 0.25% 7,525,503
2015-12-08 2015-12-04 4.701 1,530,133 -25,783 0.22% 7,192,798
2015-12-07 2015-12-03 4.759 1,555,916 +8,595 0.23% 7,404,517
2015-12-03 2015-12-01 4.689 1,547,321 +42,971 0.23% 7,255,590
2015-12-02 2015-11-30 4.736 1,504,350 +8,595 0.22% 7,124,110
2015-12-01 2015-11-27 4.747 1,495,755 -8,595 0.22% 7,100,810
2015-11-20 2015-11-18 4.794 1,504,350 -8,594 0.22% 7,211,629
2015-11-19 2015-11-17 4.864 1,512,944 -4,297 0.22% 7,358,451
2015-11-17 2015-11-13 5.003 1,517,241 -30,080 0.22% 7,591,198
2015-11-16 2015-11-12 5.061 1,547,321 +55,863 0.23% 7,831,717
2015-11-13 2015-11-11 5.073 1,491,458 -8,594 0.22% 7,566,322
2015-11-12 2015-11-10 4.957 1,500,052 -30,081 0.22% 7,435,381
2015-11-11 2015-11-09 5.027 1,530,133 -68,754 0.22% 7,691,308
2015-11-10 2015-11-06 5.120 1,598,887 -34,378 0.23% 8,185,736
2015-11-09 2015-11-05 4.689 1,633,265 +42,972 0.24% 7,658,593
2015-11-06 2015-11-04 4.480 1,590,293 -116,024 0.23% 7,124,021
2015-11-04 2015-11-02 3.863 1,706,317 -8,594 0.25% 6,591,513
2015-10-28 2015-10-26 4.084 1,714,911 +17,189 0.25% 7,003,836
2015-10-27 2015-10-23 4.003 1,697,722 -8,595 0.25% 6,795,357
2015-10-26 2015-10-22 3.956 1,706,317 -8,594 0.25% 6,750,344
2015-10-23 2015-10-20 4.026 1,714,911 +8,594 0.25% 6,904,067
2015-10-22 2015-10-19 4.096 1,706,317 +8,595 0.25% 6,988,592
2015-10-20 2015-10-16 4.119 1,697,722 +4,297 0.25% 6,992,897
2015-10-19 2015-10-15 4.142 1,693,425 +25,783 0.25% 7,014,606
2015-10-16 2015-10-14 3.921 1,667,642 +68,755 0.24% 6,539,131
2015-10-14 2015-10-12 4.166 1,598,887 -309,397 0.23% 6,660,213
2015-10-13 2015-10-09 3.944 1,908,284 -17,188 0.28% 7,527,140
2015-10-12 2015-10-08 3.933 1,925,472 +12,891 0.28% 7,572,533
2015-10-08 2015-10-06 3.700 1,912,581 +42,972 0.28% 7,076,756
2015-10-07 2015-10-05 3.782 1,869,609 +4,297 0.27% 7,070,033
2015-10-06 2015-10-02 3.735 1,865,312 +38,675 0.27% 6,966,968
2015-09-25 2015-09-23 3.642 1,826,637 -21,486 0.27% 6,652,485
2015-09-23 2015-09-21 3.723 1,848,123 +34,377 0.27% 6,881,263
2015-09-22 2015-09-18 3.770 1,813,746 -8,594 0.27% 6,837,680
2015-09-21 2015-09-17 3.747 1,822,340 -34,378 0.27% 6,827,671
2015-09-14 2015-09-10 3.758 1,856,718 -60,160 0.27% 6,978,077
2015-09-11 2015-09-09 3.898 1,916,878 -8,594 0.28% 7,471,823
2015-09-10 2015-09-08 3.654 1,925,472 -42,972 0.28% 7,034,839
2015-09-01 2015-08-28 3.688 1,968,444 -4,297 0.29% 7,260,552
2015-08-31 2015-08-27 3.642 1,972,741 -4,297 0.29% 7,184,585
2015-08-28 2015-08-26 3.304 1,977,038 +55,863 0.29% 6,533,120
2015-08-27 2015-08-25 3.211 1,921,175 +317,990 0.28% 6,169,689
2015-08-26 2015-08-24 3.188 1,603,185 +8,595 0.23% 5,111,184
2015-08-25 2015-08-21 3.723 1,594,590 -244,939 0.23% 5,937,263
2015-08-24 2015-08-20 3.944 1,839,529 -94,538 0.27% 7,255,939
2015-08-17 2015-08-13 4.456 1,934,067 -21,486 0.28% 8,619,014
2015-08-13 2015-08-11 4.550 1,955,553 +17,189 0.29% 8,896,796
2015-08-12 2015-08-10 4.724 1,938,364 +12,892 0.28% 9,156,904
2015-08-07 2015-08-05 4.352 1,925,472 -8,595 0.28% 8,379,075
2015-08-04 2015-07-31 4.515 1,934,067 -8,594 0.28% 8,731,534
2015-08-03 2015-07-30 4.538 1,942,661 -34,377 0.28% 8,815,540
2015-07-28 2015-07-24 5.061 1,977,038 -25,784 0.29% 10,006,716
2015-07-20 2015-07-16 5.027 2,002,822 -116,023 0.29% 10,067,309
2015-07-16 2015-07-14 5.283 2,118,845 -17,189 0.31% 11,192,892
2015-07-15 2015-07-13 5.422 2,136,034 +8,594 0.31% 11,581,941
2015-07-14 2015-07-10 5.352 2,127,440 -17,188 0.31% 11,386,820
2015-07-13 2015-07-09 4.771 2,144,628 -51,566 0.31% 10,231,119
2015-07-10 2015-07-08 3.665 2,196,194 +12,891 0.32% 8,049,493
2015-07-09 2015-07-07 4.363 2,183,303 -107,429 0.32% 9,526,482
2015-07-08 2015-07-06 5.143 2,290,732 +8,594 0.33% 11,781,046
2015-07-07 2015-07-03 5.818 2,282,138 +8,595 0.33% 13,276,977
2015-06-30 2015-06-26 7.202 2,273,543 +42,971 0.33% 16,374,993
2015-06-26 2015-06-24 7.389 2,230,572 +8,595 0.33% 16,480,761
2015-06-25 2015-06-23 7.598 2,221,977 +4,297 0.32% 16,882,627
2015-06-24 2015-06-22 7.226 2,217,680 +4,297 0.32% 16,024,252
2015-06-23 2015-06-19 7.191 2,213,383 +120,321 0.32% 15,915,941
2015-06-22 2015-06-18 7.586 2,093,062 +8,594 0.31% 15,878,774
2015-06-19 2015-06-17 7.598 2,084,468 +8,595 0.30% 15,837,831
2015-06-18 2015-06-16 7.610 2,075,873 +8,594 0.30% 15,796,680
2015-06-16 2015-06-12 8.494 2,067,279 -8,594 0.30% 17,559,383
2015-06-15 2015-06-11 8.063 2,075,873 +8,594 0.30% 16,738,684
2015-06-11 2015-06-09 7.924 2,067,279 +38,674 0.30% 16,380,739
2015-06-10 2015-06-08 8.331 2,028,605 +4,298 0.30% 16,900,432
2015-06-08 2015-06-04 8.692 2,024,307 -8,595 0.30% 17,594,797
2015-06-03 2015-06-01 9.099 2,032,902 +38,675 0.30% 18,497,391
2015-06-01 2015-05-28 9.192 1,994,227 +8,594 0.29% 18,331,119
2015-05-28 2015-05-26 9.692 1,985,633 -90,240 0.29% 19,245,592
2015-05-27 2015-05-22 9.448 2,075,873 -34,378 0.30% 19,613,003
2015-05-26 2015-05-21 9.297 2,110,251 +4,297 0.31% 19,618,608
2015-05-22 2015-05-20 9.227 2,105,954 -12,891 0.31% 19,431,636
2015-05-21 2015-05-19 9.448 2,118,845 +167,590 0.31% 20,019,006
2015-05-20 2015-05-18 8.983 1,951,255 -4,298 0.29% 17,528,190
2015-05-19 2015-05-15 9.053 1,955,553 +38,363 0.29% 17,704,219
2015-05-18 2015-05-14 8.913 1,917,190 +17,077 0.28% 17,087,459
2015-05-15 2015-05-13 9.124 1,900,113 +119,536 0.28% 17,335,827
2015-05-14 2015-05-12 9.346 1,780,577 +8,539 0.26% 16,641,456
2015-05-12 2015-05-08 9.182 1,772,038 +4,269 0.26% 16,271,095
2015-05-08 2015-05-06 8.913 1,767,769 +85,383 0.26% 15,755,705
2015-05-07 2015-05-05 8.948 1,682,386 +17,077 0.25% 15,053,819
2015-05-06 2015-05-04 9.498 1,665,309 +25,615 0.24% 15,817,701
2015-05-05 2015-04-30 9.768 1,639,694 -8,539 0.24% 16,016,091
2015-05-04 2015-04-29 9.709 1,648,233 +42,692 0.24% 16,002,978
2015-04-30 2015-04-28 9.475 1,605,541 -8,538 0.24% 15,212,395
2015-04-29 2015-04-27 9.615 1,614,079 +119,536 0.24% 15,520,140
2015-04-28 2015-04-24 9.533 1,494,543 -106,729 0.22% 14,248,216
2015-04-27 2015-04-23 9.768 1,601,272 +34,153 0.24% 15,640,796
2015-04-24 2015-04-22 10.096 1,567,119 -17,076 0.23% 15,821,109
2015-04-23 2015-04-21 9.768 1,584,195 +102,460 0.23% 15,473,992
2015-04-22 2015-04-20 9.276 1,481,735 -64,038 0.22% 13,744,325
2015-04-21 2015-04-17 10.072 1,545,773 -42,691 0.23% 15,569,399
2015-04-20 2015-04-16 10.178 1,588,464 -12,808 0.23% 16,166,829
2015-04-17 2015-04-15 10.107 1,601,272 -4,269 0.24% 16,184,660
2015-04-16 2015-04-14 10.178 1,605,541 -85,383 0.24% 16,340,632
2015-04-15 2015-04-13 10.681 1,690,924 -226,266 0.25% 18,061,200
2015-04-14 2015-04-10 9.744 1,917,190 +68,307 0.28% 18,681,690
2015-04-13 2015-04-09 9.440 1,848,883 +499,492 0.27% 17,453,083
2015-04-10 2015-04-08 9.065 1,349,391 -350,072 0.20% 12,232,253
2015-04-09 2015-04-02 7.566 1,699,463 +81,115 0.25% 12,857,955
2015-04-08 2015-04-01 7.507 1,618,348 +42,691 0.24% 12,149,478
2015-04-02 2015-03-31 7.320 1,575,657 +29,884 0.23% 11,533,719
2015-04-01 2015-03-30 7.460 1,545,773 +273,226 0.23% 11,532,218
2015-03-31 2015-03-27 6.816 1,272,547 +29,884 0.19% 8,674,101
2015-03-30 2015-03-26 6.863 1,242,663 +25,615 0.18% 8,528,618
2015-03-27 2015-03-25 6.933 1,217,048 -12,807 0.18% 8,438,341
2015-03-26 2015-03-24 6.980 1,229,855 -4,269 0.18% 8,584,754
2015-03-25 2015-03-23 7.179 1,234,124 -98,191 0.18% 8,860,270
2015-03-24 2015-03-20 7.226 1,332,315 -51,230 0.20% 9,627,638
2015-03-23 2015-03-19 6.957 1,383,545 -17,076 0.20% 9,625,148
2015-03-20 2015-03-18 7.332 1,400,621 +136,613 0.21% 10,268,870
2015-03-19 2015-03-17 6.196 1,264,008 -12,808 0.19% 7,831,288
2015-03-18 2015-03-16 6.125 1,276,816 +8,539 0.19% 7,820,917
2015-03-17 2015-03-13 6.020 1,268,277 -550,722 0.19% 7,634,927
2015-03-16 2015-03-12 6.055 1,818,999 +51,230 0.27% 11,014,142
2015-03-13 2015-03-11 6.102 1,767,769 +29,884 0.26% 10,786,758
2015-03-12 2015-03-10 6.078 1,737,885 +4,269 0.26% 10,563,700
2015-03-11 2015-03-09 6.512 1,733,616 +38,423 0.26% 11,288,998
2015-03-06 2015-03-04 6.769 1,695,193 +12,807 0.25% 11,475,581
2015-03-05 2015-03-03 6.851 1,682,386 -17,077 0.25% 11,526,812
2015-03-04 2015-03-02 6.992 1,699,463 -8,538 0.25% 11,882,662
2015-03-03 2015-02-27 7.027 1,708,001 +42,692 0.25% 12,002,371
2015-02-27 2015-02-25 7.097 1,665,309 +42,691 0.24% 11,819,392
2015-02-26 2015-02-24 7.215 1,622,618 +34,154 0.24% 11,706,436
2015-02-25 2015-02-23 7.109 1,588,464 -8,539 0.23% 11,292,595
2015-02-24 2015-02-18 7.191 1,597,003 +29,884 0.23% 11,484,227
2015-02-23 2015-02-16 6.828 1,567,119 -4,269 0.23% 10,700,356
2015-02-13 2015-02-11 6.887 1,571,388 -4,269 0.23% 10,821,524
2015-02-12 2015-02-10 6.969 1,575,657 +55,499 0.23% 10,980,101
2015-02-10 2015-02-06 6.992 1,520,158 -4,269 0.22% 10,628,959
2015-02-09 2015-02-05 7.015 1,524,427 -230,535 0.22% 10,694,516
2015-02-06 2015-02-04 7.039 1,754,962 -29,884 0.26% 12,352,927
2015-02-05 2015-02-03 7.390 1,784,846 -140,882 0.26% 13,190,395
2015-02-04 2015-02-02 7.320 1,925,728 +256,150 0.28% 14,096,219
2015-02-03 2015-01-30 7.121 1,669,578 -17,077 0.25% 11,888,799
2015-02-02 2015-01-29 7.226 1,686,655 +8,538 0.25% 12,188,187
2015-01-30 2015-01-28 7.601 1,678,117 +68,307 0.25% 12,755,416
2015-01-29 2015-01-27 7.777 1,609,810 -17,077 0.24% 12,519,021
2015-01-28 2015-01-26 8.421 1,626,887 +584,875 0.24% 13,699,792
2015-01-27 2015-01-23 10.271 1,042,012 -64,037 0.15% 10,702,864
2015-01-26 2015-01-22 9.463 1,106,049 +234,803 0.16% 10,466,788
2015-01-23 2015-01-21 6.933 871,246 +55,499 0.13% 6,040,741
2015-01-22 2015-01-20 6.734 815,747 +17,077 0.12% 5,493,524
2015-01-21 2015-01-19 6.652 798,670 +34,153 0.12% 5,313,044
2015-01-19 2015-01-15 7.988 764,517 +260,756 0.11% 6,106,596
2015-01-16 2015-01-14 7.835 503,761 +8,539 0.11% 3,947,102
2015-01-15 2015-01-13 7.941 495,222 -8,539 0.11% 3,932,397
2015-01-14 2015-01-12 7.847 503,761 -29,884 0.11% 3,953,002
2015-01-13 2015-01-09 8.163 533,645 +4,269 0.12% 4,356,251
2015-01-09 2015-01-07 8.362 529,376 -4,269 0.12% 4,426,802
2015-01-06 2015-01-02 8.585 533,645 +4,269 0.12% 4,581,251
2015-01-05 2014-12-31 8.105 529,376 +12,808 0.12% 4,290,402
2015-01-02 2014-12-29 8.034 516,568 +17,076 0.11% 4,150,298
2014-12-30 2014-12-24 7.437 499,492 -51,230 0.11% 3,714,753
2014-12-29 2014-12-22 8.702 550,722 -21,345 0.12% 4,792,354
2014-12-23 2014-12-19 9.159 572,067 -21,346 0.13% 5,239,397
2014-12-19 2014-12-17 9.920 593,413 -1,327,709 0.13% 5,886,649
2014-12-18 2014-12-16 10.353 1,921,122 +1,396,015 0.42% 19,890,005
2014-12-17 2014-12-15 9.885 525,107 -1,643,626 0.12% 5,190,604
2014-12-16 2014-12-12 9.932 2,168,733 +977,638 0.48% 21,539,203
2014-12-15 2014-12-11 9.405 1,191,095 +678,796 0.26% 11,201,847
2014-12-12 2014-12-10 15.032 512,299 -781,256 0.11% 7,700,677
2014-12-11 2014-12-09 15.971 1,293,555 -315,854 0.29% 20,659,472
2014-12-10 2014-12-08 14.249 1,609,409 +169,244 0.47% 22,932,002
2014-12-09 2014-12-05 11.806 1,440,165 -22,353 0.42% 17,002,694
2014-12-08 2014-12-04 10.710 1,462,518 +1,005,880 0.43% 15,663,596
2014-12-05 2014-12-03 7.688 456,638 -6,386 0.13% 3,510,651
2014-12-04 2014-12-02 7.359 463,024 -111,765 0.14% 3,407,497
2014-12-03 2014-12-01 6.874 574,789 -153,277 0.17% 3,951,001
2014-12-02 2014-11-28 7.657 728,066 -6,386 0.21% 5,574,601
2014-12-01 2014-11-27 7.625 734,452 -12,774 0.22% 5,600,496
2014-11-28 2014-11-26 7.688 747,226 -3,193 0.22% 5,744,703
2014-11-27 2014-11-25 7.281 750,419 +3,193 0.22% 5,463,751
2014-11-26 2014-11-24 7.203 747,226 +3,194 0.22% 5,382,003
2014-11-25 2014-11-21 6.936 744,032 -9,580 0.22% 5,160,948
2014-11-24 2014-11-20 6.545 753,612 -9,580 0.22% 4,932,399
2014-11-21 2014-11-19 6.420 763,192 +12,773 0.23% 4,899,501
2014-11-20 2014-11-18 6.608 750,419 -15,966 0.22% 4,958,501
2014-11-19 2014-11-17 7.234 766,385 -15,967 0.23% 5,543,999
2014-11-18 2014-11-14 7.766 782,352 +6,387 0.23% 6,076,004
2014-11-17 2014-11-13 7.860 775,965 -19,160 0.23% 6,099,300
2014-11-14 2014-11-12 7.954 795,125 +31,933 0.23% 6,324,603
2014-11-13 2014-11-11 7.422 763,192 -6,386 0.23% 5,664,301
2014-11-12 2014-11-10 7.672 769,578 -1,219,830 0.23% 5,904,497
2014-11-11 2014-11-07 7.359 1,989,408 -1,389,073 0.59% 14,640,499
2014-11-10 2014-11-06 7.093 3,378,481 -57,479 1.00% 23,963,698
2014-11-07 2014-11-05 7.093 3,435,960 -287,395 1.01% 24,371,398
2014-10-31 2014-10-29 6.686 3,723,355 +12,773 1.10% 24,894,102
2014-10-29 2014-10-27 6.341 3,710,582 -12,773 1.09% 23,530,503
2014-10-24 2014-10-22 6.858 3,723,355 -475,797 1.10% 25,535,402
2014-10-23 2014-10-21 6.889 4,199,152 -98,992 1.24% 28,929,999
2014-10-20 2014-10-16 6.968 4,298,144 +6,387 1.27% 29,948,503
2014-10-17 2014-10-15 6.968 4,291,757 -12,773 1.27% 29,904,000
2014-10-15 2014-10-13 6.780 4,304,530 +191,596 1.27% 29,184,199
2014-10-14 2014-10-10 6.749 4,112,934 +159,664 1.21% 27,756,401
2014-10-13 2014-10-09 6.921 3,953,270 +57,479 1.17% 27,359,798
2014-10-09 2014-10-07 7.015 3,895,791 -98,992 1.15% 27,327,998
2014-10-08 2014-10-06 6.874 3,994,783 -360,839 1.18% 27,459,452
2014-10-07 2014-10-03 6.576 4,355,622 +261,848 1.28% 28,643,997
2014-10-06 2014-09-30 6.404 4,093,774 +1,462,518 1.21% 26,216,899
2014-10-03 2014-09-29 6.717 2,631,256 +472,604 0.78% 17,674,801
2014-09-30 2014-09-26 7.234 2,158,652 +22,353 0.64% 15,615,603
2014-09-29 2014-09-25 7.250 2,136,299 +290,588 0.63% 15,487,352
2014-09-26 2014-09-24 7.469 1,845,711 +143,697 0.54% 13,785,300
2014-09-25 2014-09-23 7.375 1,702,014 +111,765 0.50% 12,552,152
2014-09-24 2014-09-22 6.968 1,590,249 +229,915 0.47% 11,080,498
2014-09-22 2014-09-18 7.015 1,360,334 +153,277 0.40% 9,542,402
2014-09-19 2014-09-17 7.109 1,207,057 +121,345 0.36% 8,580,602
2014-09-18 2014-09-16 6.983 1,085,712 -6,387 0.32% 7,581,998
2014-09-17 2014-09-15 7.297 1,092,099 +370,420 0.32% 7,968,601
2014-09-16 2014-09-12 7.328 721,679 +12,773 0.21% 5,288,397
2014-09-15 2014-09-11 7.281 708,906 +6,386 0.21% 5,161,498
2014-09-12 2014-09-10 7.218 702,520 +22,353 0.21% 5,071,002
2014-09-11 2014-09-08 7.344 680,167 -6,386 0.20% 4,994,851
2014-09-08 2014-09-04 7.438 686,553 +6,386 0.20% 5,106,247
2014-09-05 2014-09-03 7.531 680,167 -31,933 0.20% 5,122,651
2014-09-04 2014-09-02 7.234 712,100 -6,386 0.21% 5,151,303
2014-09-03 2014-09-01 6.827 718,486 +9,580 0.21% 4,904,999
2014-09-02 2014-08-29 6.952 708,906 +31,932 0.21% 4,928,398
2014-09-01 2014-08-28 6.733 676,974 +6,387 0.20% 4,558,003
2014-08-29 2014-08-27 7.093 670,587 +12,773 0.20% 4,756,500
2014-08-28 2014-08-26 7.187 657,814 +3,193 0.19% 4,727,700
2014-08-27 2014-08-25 7.594 654,621 -1,018,653 0.19% 4,971,252
2014-08-26 2014-08-22 8.126 1,673,274 +28,739 0.49% 13,597,797
2014-08-25 2014-08-21 7.923 1,644,535 +95,798 0.49% 13,029,501
2014-08-21 2014-08-19 7.907 1,548,737 +153,277 0.46% 12,246,252
2014-08-20 2014-08-18 7.939 1,395,460 +73,446 0.41% 11,077,953
2014-08-19 2014-08-15 7.641 1,322,014 -890,923 0.39% 10,101,597
2014-08-18 2014-08-14 8.158 2,212,937 -325,714 0.65% 18,052,648
2014-08-15 2014-08-13 8.455 2,538,651 -47,899 0.75% 21,465,001
2014-08-14 2014-08-12 8.706 2,586,550 +73,445 0.76% 22,518,000
2014-08-13 2014-08-11 8.518 2,513,105 +73,446 0.74% 21,406,402
2014-08-12 2014-08-08 8.565 2,439,659 -73,446 0.72% 20,895,396
2014-08-11 2014-08-07 8.299 2,513,105 -70,252 0.74% 20,855,502
2014-08-08 2014-08-06 8.956 2,583,357 +319,327 0.76% 23,137,403
2014-08-07 2014-08-05 8.095 2,264,030 +185,210 0.67% 18,327,654
2014-08-06 2014-08-04 8.095 2,078,820 +584,369 0.61% 16,828,352
2014-08-05 2014-08-01 7.578 1,494,451 -296,974 0.44% 11,325,599
2014-08-04 2014-07-31 7.484 1,791,425 +702,519 0.53% 13,407,897
2014-08-01 2014-07-30 7.015 1,088,906 +57,479 0.32% 7,638,403
2014-07-31 2014-07-29 7.281 1,031,427 +683,360 0.30% 7,509,752
2014-07-30 2014-07-28 6.796 348,067 -3,193 0.10% 2,365,303
2014-07-29 2014-07-25 5.778 351,260 -12,773 0.10% 2,029,501
2014-07-28 2014-07-24 5.574 364,033 +6,387 0.11% 2,029,200
2014-07-23 2014-07-21 5.136 357,646 +3,193 0.11% 1,836,798
2014-07-22 2014-07-18 4.948 354,453 -51,092 0.10% 1,753,799
2014-07-16 2014-07-14 4.729 405,545 -3,194 0.12% 1,917,698
2014-07-15 2014-07-11 4.697 408,739 +3,194 0.12% 1,920,001
2014-07-09 2014-07-07 4.713 405,545 -92,605 0.12% 1,911,348
2014-07-08 2014-07-04 4.619 498,150 -6,387 0.15% 2,300,998
2014-07-04 2014-07-02 4.588 504,537 +6,387 0.15% 2,314,700
2014-06-27 2014-06-25 4.478 498,150 -3,194 0.15% 2,230,798
2014-06-25 2014-06-23 4.572 501,344 -3,193 0.15% 2,292,202
2014-06-24 2014-06-20 4.572 504,537 -6,386 0.15% 2,306,800
2014-06-23 2014-06-19 4.572 510,923 -3,194 0.15% 2,335,998
2014-06-18 2014-06-16 4.729 514,117 -6,386 0.15% 2,431,101
2014-06-17 2014-06-13 4.541 520,503 +6,386 0.15% 2,363,499
2014-06-12 2014-06-10 4.588 514,117 +3,194 0.15% 2,358,651
2014-06-10 2014-06-06 4.416 510,923 -3,194 0.15% 2,255,998
2014-06-05 2014-06-03 4.431 514,117 -6,386 0.15% 2,278,151
2014-06-04 2014-05-30 4.463 520,503 +3,193 0.15% 2,322,749
2014-05-30 2014-05-28 4.447 517,310 +9,580 0.15% 2,300,400
2014-05-13 2014-05-09 4.306 507,730 -9,580 0.15% 2,186,249
2014-05-09 2014-05-07 4.322 517,310 -6,387 0.15% 2,235,600
2014-05-02 2014-04-29 4.243 523,697 -3,193 0.15% 2,222,202
2014-04-29 2014-04-25 4.400 526,890 +3,193 0.16% 2,318,251
2014-04-25 2014-04-23 4.478 523,697 +6,387 0.15% 2,345,202
2014-04-23 2014-04-17 4.494 517,310 -12,773 0.15% 2,324,700
2014-04-22 2014-04-16 4.651 530,083 -3,193 0.16% 2,465,559
2014-04-17 2014-04-15 4.635 533,276 +981 0.16% 2,471,945
2014-04-15 2014-04-11 5.064 532,295 +160,633 0.16% 2,695,548
2014-04-14 2014-04-10 4.969 371,662 +12,599 0.11% 1,846,700
2014-04-03 2014-04-01 3.969 359,063 -6,300 0.11% 1,424,999
2014-03-17 2014-03-13 4.270 365,363 -50,394 0.11% 1,560,202
2014-03-03 2014-02-27 3.889 415,757 -18,898 0.12% 1,616,998
2014-02-18 2014-02-14 4.080 434,655 -6,300 0.13% 1,773,298
2014-02-13 2014-02-11 4.175 440,955 -18,898 0.13% 1,841,001
2014-02-12 2014-02-10 4.127 459,853 +69,293 0.14% 1,898,000
2014-02-04 2014-01-28 4.048 390,560 -6,299 0.12% 1,581,000
2014-01-17 2014-01-15 4.254 396,859 +3,149 0.12% 1,688,398
2014-01-13 2014-01-09 4.429 393,710 -34,646 0.12% 1,743,751
2014-01-10 2014-01-08 4.477 428,356 +6,299 0.13% 1,917,599
2014-01-08 2014-01-06 4.397 422,057 -34,646 0.13% 1,855,901
2013-12-20 2013-12-18 4.540 456,703 +18,898 0.14% 2,073,499
2013-12-19 2013-12-17 4.477 437,805 +62,993 0.13% 1,959,899
2013-12-18 2013-12-16 4.524 374,812 +3,150 0.11% 1,695,752
2013-12-16 2013-12-12 4.572 371,662 +3,150 0.11% 1,699,200
2013-12-12 2013-12-10 4.762 368,512 -12,599 0.11% 1,754,999
2013-12-06 2013-12-04 4.810 381,111 +12,599 0.11% 1,833,150
2013-11-20 2013-11-18 4.889 368,512 -6,300 0.11% 1,801,799
2013-11-04 2013-10-31 4.381 374,812 -31,496 0.11% 1,642,202
2013-11-01 2013-10-30 4.096 406,308 -6,300 0.12% 1,664,098
2013-10-29 2013-10-25 3.889 412,608 +9,449 0.12% 1,604,751
2013-10-28 2013-10-24 3.873 403,159 +3,150 0.12% 1,561,601
2013-10-23 2013-10-21 4.032 400,009 +6,299 0.12% 1,612,900
2013-10-21 2013-10-17 3.969 393,710 +31,497 0.12% 1,562,501
2013-10-16 2013-10-11 4.080 362,213 -31,497 0.11% 1,477,750
2013-10-15 2013-10-10 4.080 393,710 -18,898 0.12% 1,606,251
2013-10-08 2013-10-04 4.127 412,608 +31,497 0.12% 1,703,001
2013-09-30 2013-09-26 4.064 381,111 -62,994 0.11% 1,548,800
2013-09-16 2013-09-12 4.366 444,105 +62,994 0.13% 1,938,752
2013-09-13 2013-09-11 4.350 381,111 -12,599 0.11% 1,657,700
2013-09-11 2013-09-09 4.286 393,710 +12,599 0.12% 1,687,501
2013-09-09 2013-09-05 4.064 381,111 -12,599 0.11% 1,548,800
2013-09-05 2013-09-03 4.048 393,710 -12,598 0.12% 1,593,751
2013-09-04 2013-09-02 4.112 406,308 -6,300 0.12% 1,670,548
2013-08-28 2013-08-26 4.016 412,608 -3,149 0.12% 1,657,151
2013-08-20 2013-08-16 4.112 415,757 +25,197 0.12% 1,709,398
2013-08-19 2013-08-15 4.096 390,560 +6,299 0.12% 1,599,600
2013-07-11 2013-07-09 3.842 384,261 +6,300 0.11% 1,476,201
2013-05-30 2013-05-28 4.572 377,961 -3,150 0.11% 1,727,999
2013-05-24 2013-05-22 4.381 381,111 -31,497 0.11% 1,669,800
2013-05-22 2013-05-20 4.524 412,608 -31,497 0.12% 1,866,751
2013-05-20 2013-05-15 4.413 444,105 +31,497 0.13% 1,959,902
2013-05-14 2013-05-10 4.613 412,608 -4,039 0.12% 1,903,220
2013-05-13 2013-05-09 4.613 416,647 +9,398 0.13% 1,921,851
2013-05-08 2013-05-06 4.645 407,249 -12,530 0.12% 1,891,501
2013-05-07 2013-05-03 4.533 419,779 +12,530 0.13% 1,902,798
2013-04-24 2013-04-22 4.341 407,249 -28,194 0.12% 1,768,001
2013-04-23 2013-04-19 4.277 435,443 +31,327 0.13% 1,862,600
2013-04-17 2013-04-15 3.831 404,116 -3,133 0.12% 1,548,000
2013-04-10 2013-04-08 3.863 407,249 -12,530 0.12% 1,573,001
2013-03-19 2013-03-15 4.517 419,779 -62,654 0.13% 1,896,098
2013-03-18 2013-03-14 4.309 482,433 +62,654 0.15% 2,078,999
2013-03-06 2013-03-04 4.772 419,779 +3,132 0.13% 2,003,298
2013-03-05 2013-03-01 4.932 416,647 +12,531 0.13% 2,054,851
2013-02-28 2013-02-26 4.740 404,116 +15,663 0.12% 1,915,650
2013-02-25 2013-02-21 4.964 388,453 +6,266 0.12% 1,928,202
2013-02-19 2013-02-15 5.491 382,187 -9,398 0.11% 2,098,398
2013-02-18 2013-02-14 5.443 391,585 +6,265 0.12% 2,131,248
2013-02-15 2013-02-08 5.379 385,320 -9,398 0.12% 2,072,550
2013-02-14 2013-02-07 5.235 394,718 +9,398 0.12% 2,066,400
2013-02-07 2013-02-05 5.363 385,320 -6,265 0.12% 2,066,400
2013-02-05 2013-02-01 5.459 391,585 -3,133 0.12% 2,137,498
2013-02-04 2013-01-31 5.299 394,718 -6,265 0.12% 2,091,600
2013-02-01 2013-01-30 5.459 400,983 -31,327 0.12% 2,188,798
2013-01-31 2013-01-29 5.251 432,310 +31,327 0.13% 2,270,099
2013-01-29 2013-01-25 5.028 400,983 -9,398 0.12% 2,015,998
2013-01-28 2013-01-24 5.187 410,381 -18,797 0.12% 2,128,748
2013-01-24 2013-01-22 5.283 429,178 +6,266 0.13% 2,267,352
2013-01-22 2013-01-18 5.251 422,912 -6,266 0.13% 2,220,749
2013-01-21 2013-01-17 5.235 429,178 -37,592 0.13% 2,246,802
2013-01-18 2013-01-16 5.315 466,770 -81,449 0.14% 2,480,851
2013-01-17 2013-01-15 5.107 548,219 -9,399 0.16% 2,799,998
2013-01-16 2013-01-14 5.107 557,618 -159,766 0.17% 2,848,002
2013-01-14 2013-01-10 4.469 717,384 -25,062 0.22% 3,205,998
2013-01-11 2013-01-09 4.437 742,446 +62,654 0.22% 3,294,301
2013-01-10 2013-01-08 4.405 679,792 +62,653 0.20% 2,994,599
2013-01-09 2013-01-07 4.613 617,139 +50,123 0.19% 2,846,652
2013-01-08 2013-01-04 4.293 567,016 +18,797 0.17% 2,434,452
2013-01-07 2013-01-03 4.325 548,219 -266,279 0.16% 2,371,248
2013-01-04 2013-01-02 4.357 814,498 -12,530 0.24% 3,549,002
2013-01-03 2012-12-31 4.230 827,028 -391,586 0.25% 3,497,999
2013-01-02 2012-12-27 3.847 1,218,614 -43,857 0.37% 4,687,452
2012-12-28 2012-12-24 3.687 1,262,471 +15,663 0.38% 4,654,649
2012-12-27 2012-12-20 3.671 1,246,808 -18,796 0.37% 4,577,001
2012-12-21 2012-12-19 3.655 1,265,604 -59,521 0.38% 4,625,801
2012-12-20 2012-12-18 3.607 1,325,125 -40,725 0.40% 4,779,901
2012-12-19 2012-12-17 3.703 1,365,850 +18,796 0.41% 5,057,601
2012-12-18 2012-12-14 3.671 1,347,054 -12,530 0.41% 4,945,001
2012-12-12 2012-12-10 3.352 1,359,584 +6,265 0.41% 4,556,999
2012-12-07 2012-12-05 3.352 1,353,319 -6,265 0.41% 4,536,000
2012-12-04 2012-11-30 3.176 1,359,584 +25,061 0.41% 4,318,299
2012-11-27 2012-11-23 3.288 1,334,523 +6,266 0.40% 4,387,800
2012-11-20 2012-11-16 3.256 1,328,257 +6,265 0.40% 4,324,798
2012-11-08 2012-11-06 3.511 1,321,992 -31,327 0.40% 4,642,000
2012-10-25 2012-10-22 3.591 1,353,319 -6,265 0.41% 4,860,000
2012-10-24 2012-10-19 3.479 1,359,584 -40,725 0.41% 4,730,599
2012-10-12 2012-10-10 3.272 1,400,309 +6,265 0.42% 4,581,749
2012-10-09 2012-10-05 3.352 1,394,044 -12,531 0.42% 4,672,501
2012-09-20 2012-09-18 3.240 1,406,575 -3,132 0.42% 4,557,351
2012-09-19 2012-09-17 3.224 1,409,707 +6,265 0.42% 4,544,999
2012-09-18 2012-09-14 3.336 1,403,442 +3,133 0.42% 4,681,600
2012-09-11 2012-09-07 3.256 1,400,309 -6,266 0.42% 4,559,399
2012-09-10 2012-09-06 3.033 1,406,575 +6,266 0.42% 4,265,501
2012-09-07 2012-09-05 3.064 1,400,309 -6,266 0.42% 4,291,199
2012-08-13 2012-08-09 3.368 1,406,575 +12,531 0.42% 4,736,951
2012-08-07 2012-08-03 3.384 1,394,044 -15,663 0.42% 4,717,001
2012-08-06 2012-08-02 3.256 1,409,707 +25,061 0.42% 4,589,999
2012-07-26 2012-07-24 3.352 1,384,646 -6,265 0.42% 4,641,001
2012-07-20 2012-07-18 3.448 1,390,911 +6,265 0.42% 4,795,199
2012-07-17 2012-07-13 3.448 1,384,646 -6,265 0.42% 4,773,601
2012-07-09 2012-07-05 3.894 1,390,911 +6,265 0.42% 5,416,799
2012-07-03 2012-06-28 3.990 1,384,646 -75,184 0.42% 5,525,001
2012-06-28 2012-06-26 3.990 1,459,830 +21,929 0.44% 5,824,999
2012-06-25 2012-06-21 3.990 1,437,901 +31,326 0.43% 5,737,498
2012-06-22 2012-06-20 3.958 1,406,575 -68,919 0.42% 5,567,602
2012-06-20 2012-06-18 4.070 1,475,494 -31,326 0.44% 6,005,252
2012-06-19 2012-06-15 4.166 1,506,820 -18,797 0.45% 6,277,048
2012-06-18 2012-06-14 3.863 1,525,617 -12,530 0.46% 5,892,702
2012-06-15 2012-06-13 3.607 1,538,147 -12,531 0.46% 5,548,299
2012-06-14 2012-06-12 3.511 1,550,678 +6,265 0.47% 5,445,000
2012-06-08 2012-06-06 3.543 1,544,413 +6,266 0.46% 5,472,301
2012-06-05 2012-06-01 3.671 1,538,147 -3,133 0.46% 5,646,499
2012-05-31 2012-05-29 3.751 1,541,280 -12,531 0.46% 5,781,000
2012-05-29 2012-05-25 3.591 1,553,811 +12,531 0.47% 5,580,001
2012-05-22 2012-05-18 3.607 1,541,280 -6,265 0.46% 5,559,600
2012-05-17 2012-05-15 3.607 1,547,545 -6,266 0.47% 5,582,199
2012-05-16 2012-05-14 3.541 1,553,811 +28,194 0.47% 5,501,541
2012-05-15 2012-05-11 3.654 1,525,617 +13,321 0.46% 5,574,372
2012-05-14 2012-05-10 3.767 1,512,296 +64,945 0.46% 5,696,849
2012-05-11 2012-05-09 3.735 1,447,351 +74,223 0.44% 5,405,400
2012-05-09 2012-05-07 3.816 1,373,128 +61,853 0.42% 5,239,201
2012-05-07 2012-05-03 4.026 1,311,275 +21,648 0.40% 5,278,799
2012-05-03 2012-04-30 3.896 1,289,627 +12,371 0.39% 5,024,851
2012-04-27 2012-04-25 3.993 1,277,256 -6,186 0.39% 5,100,549
2012-04-23 2012-04-19 3.864 1,283,442 +15,464 0.39% 4,959,252
2012-04-20 2012-04-18 3.848 1,267,978 +15,463 0.39% 4,878,999
2012-04-17 2012-04-13 3.945 1,252,515 +30,926 0.38% 4,940,999
2012-04-11 2012-04-05 3.848 1,221,589 -12,370 0.37% 4,700,500
2012-04-10 2012-04-03 3.605 1,233,959 +6,185 0.38% 4,448,848
2012-04-05 2012-04-02 3.589 1,227,774 -6,185 0.37% 4,406,699
2012-03-28 2012-03-26 3.848 1,233,959 +71,130 0.38% 4,748,098
2012-03-26 2012-03-22 3.880 1,162,829 +21,648 0.35% 4,512,000
2012-03-21 2012-03-19 4.042 1,141,181 +6,186 0.35% 4,612,502
2012-03-15 2012-03-13 4.090 1,134,995 +6,185 0.35% 4,642,549
2012-03-12 2012-03-08 4.220 1,128,810 +43,297 0.34% 4,763,250
2012-03-09 2012-03-07 4.074 1,085,513 +6,185 0.33% 4,422,599
2012-03-08 2012-03-06 4.058 1,079,328 +157,724 0.33% 4,379,950
2012-03-07 2012-03-05 4.187 921,604 -142,261 0.28% 3,859,101
2012-03-06 2012-03-02 4.284 1,063,865 -21,648 0.32% 4,558,001
2012-03-02 2012-02-29 4.252 1,085,513 -105,150 0.33% 4,615,649
2012-03-01 2012-02-28 4.236 1,190,663 +61,853 0.36% 5,043,502
2012-02-29 2012-02-27 4.171 1,128,810 -9,278 0.34% 4,708,500
2012-02-27 2012-02-23 4.414 1,138,088 +46,390 0.35% 5,023,200
2012-02-24 2012-02-22 4.349 1,091,698 -6,186 0.33% 4,747,848
2012-02-22 2012-02-20 4.204 1,097,884 +6,186 0.33% 4,615,001
2012-02-17 2012-02-15 4.107 1,091,698 -64,946 0.33% 4,483,098
2012-02-16 2012-02-14 3.929 1,156,644 -46,389 0.35% 4,544,101
2012-02-15 2012-02-13 3.945 1,203,033 +55,667 0.37% 4,745,799
2012-02-14 2012-02-10 4.042 1,147,366 +61,853 0.35% 4,637,501
2012-02-13 2012-02-09 4.107 1,085,513 +80,408 0.33% 4,457,699
2012-02-10 2012-02-08 3.945 1,005,105 +43,297 0.31% 3,965,001
2012-02-09 2012-02-07 3.719 961,808 +15,463 0.29% 3,576,500
2012-02-08 2012-02-06 3.848 946,345 +105,150 0.29% 3,641,401
2012-02-02 2012-01-31 3.605 841,195 +6,185 0.26% 3,032,798
2012-02-01 2012-01-30 3.541 835,010 +49,482 0.25% 2,956,499
2012-01-30 2012-01-26 3.751 785,528 +9,278 0.24% 2,946,400
2012-01-19 2012-01-17 3.589 776,250 +3,092 0.24% 2,786,099
2012-01-11 2012-01-09 3.444 773,158 +21,649 0.24% 2,662,502
2012-01-06 2012-01-04 3.395 751,509 -6,185 0.23% 2,551,500
2011-12-16 2011-12-14 3.298 757,694 +3,092 0.23% 2,498,999
2011-12-07 2011-12-05 3.751 754,602 -6,185 0.23% 2,830,401
2011-12-06 2011-12-02 3.702 760,787 +3,093 0.23% 2,816,700
2011-12-05 2011-12-01 3.751 757,694 +3,092 0.23% 2,841,998
2011-11-29 2011-11-25 3.476 754,602 +37,112 0.23% 2,623,001
2011-11-28 2011-11-24 3.573 717,490 +12,370 0.22% 2,563,599
2011-11-23 2011-11-21 3.638 705,120 +24,741 0.21% 2,565,001
2011-11-18 2011-11-16 3.832 680,379 +49,482 0.21% 2,607,001
2011-11-17 2011-11-15 3.880 630,897 +80,409 0.19% 2,448,002
2011-11-16 2011-11-14 3.832 550,488 +37,111 0.17% 2,109,299
2011-11-14 2011-11-10 3.686 513,377 +6,186 0.16% 1,892,401
2011-11-04 2011-11-02 3.832 507,191 -3,093 0.15% 1,943,399
2011-10-18 2011-10-14 3.605 510,284 +43,297 0.16% 1,839,750
2011-10-14 2011-10-12 3.589 466,987 -43,297 0.14% 1,676,099
2011-10-11 2011-10-07 3.056 510,284 -89,686 0.16% 1,559,250
2011-10-10 2011-10-06 2.845 599,970 +18,556 0.18% 1,707,199
2011-10-07 2011-10-04 2.781 581,414 -6,186 0.18% 1,616,799
2011-10-06 2011-10-03 2.926 587,600 +3,093 0.18% 1,719,501
2011-09-22 2011-09-20 3.750 584,507 +8,575 0.18% 2,192,007
2011-09-06 2011-09-02 4.416 575,932 +9,239 0.18% 2,543,200
2011-09-05 2011-09-01 4.481 566,693 -6,159 0.17% 2,539,202
2011-09-01 2011-08-30 4.465 572,852 +6,159 0.18% 2,557,499
2011-08-29 2011-08-25 4.611 566,693 -6,159 0.17% 2,612,802
2011-08-26 2011-08-24 4.465 572,852 -6,160 0.18% 2,557,499
2011-08-25 2011-08-23 4.529 579,012 +15,399 0.18% 2,622,600
2011-08-24 2011-08-22 4.351 563,613 +24,639 0.17% 2,452,201
2011-08-23 2011-08-19 4.757 538,974 +3,080 0.16% 2,563,751
2011-08-22 2011-08-18 4.708 535,894 -40,038 0.16% 2,523,000
2011-08-19 2011-08-17 4.724 575,932 +3,080 0.18% 2,720,850
2011-08-16 2011-08-12 3.653 572,852 -70,837 0.18% 2,092,499
2011-08-15 2011-08-11 3.718 643,689 -3,080 0.20% 2,393,051
2011-08-03 2011-08-01 4.708 646,769 +15,400 0.20% 3,045,002
2011-07-28 2011-07-26 4.708 631,369 +6,159 0.19% 2,972,498
2011-07-27 2011-07-25 4.676 625,210 -6,159 0.19% 2,923,201
2011-07-22 2011-07-20 4.643 631,369 +3,079 0.19% 2,931,498
2011-07-15 2011-07-13 4.627 628,290 +6,160 0.19% 2,907,002
2011-07-13 2011-07-11 4.870 622,130 -6,160 0.19% 3,030,001
2011-07-04 2011-06-29 4.952 628,290 -6,159 0.19% 3,111,002
2011-06-09 2011-06-07 4.984 634,449 -12,320 0.19% 3,162,099
2011-06-07 2011-06-02 5.081 646,769 +12,320 0.20% 3,286,502
2011-06-03 2011-06-01 5.146 634,449 -6,160 0.19% 3,265,099
2011-06-02 2011-05-31 5.146 640,609 +6,160 0.20% 3,296,800
2011-05-06 2011-05-04 5.589 634,449 +6,159 0.19% 3,545,758
2011-05-05 2011-05-03 5.672 628,290 +16,880 0.19% 3,563,745
2011-04-11 2011-04-07 6.056 611,410 -5,994 0.19% 3,702,599
2011-03-31 2011-03-29 5.622 617,404 -11,989 0.19% 3,471,098
2011-03-29 2011-03-25 5.689 629,393 -2,997 0.20% 3,580,501
2011-03-23 2011-03-21 5.472 632,390 -5,994 0.20% 3,460,401
2011-03-21 2011-03-17 5.272 638,384 -2,997 0.20% 3,365,399
2011-03-18 2011-03-16 5.405 641,381 -5,994 0.20% 3,466,799
2011-03-17 2011-03-15 5.338 647,375 +8,991 0.20% 3,455,998
2011-03-16 2011-03-14 5.539 638,384 -23,977 0.20% 3,535,799
2011-03-15 2011-03-11 5.338 662,361 +5,994 0.21% 3,536,000
2011-03-09 2011-03-07 5.505 656,367 +5,994 0.21% 3,613,501
2011-03-08 2011-03-04 5.455 650,373 +5,995 0.20% 3,547,953
2011-02-23 2011-02-21 5.739 644,378 +5,994 0.20% 3,697,998
2011-02-16 2011-02-14 5.939 638,384 -5,994 0.20% 3,791,399
2011-02-11 2011-02-09 5.772 644,378 +5,994 0.20% 3,719,498
2011-02-09 2011-02-07 5.972 638,384 -5,994 0.20% 3,812,699
2011-02-08 2011-02-02 6.006 644,378 -5,995 0.20% 3,869,998
2011-01-31 2011-01-27 6.073 650,373 +5,995 0.20% 3,949,403
2011-01-26 2011-01-24 5.922 644,378 +5,994 0.20% 3,816,248
2011-01-25 2011-01-21 6.022 638,384 -5,994 0.20% 3,844,649
2011-01-19 2011-01-17 5.872 644,378 -17,983 0.20% 3,783,998
2011-01-18 2011-01-14 6.056 662,361 +17,983 0.21% 4,011,150
2011-01-12 2011-01-10 5.739 644,378 -8,992 0.20% 3,697,998
2011-01-07 2011-01-05 5.906 653,370 -5,994 0.21% 3,858,602
2011-01-06 2011-01-04 5.939 659,364 -5,994 0.21% 3,916,001
2010-12-21 2010-12-17 5.872 665,358 -365,647 0.21% 3,907,200
2010-12-20 2010-12-16 5.756 1,031,005 -515,503 0.32% 5,933,998
2010-12-17 2010-12-15 6.089 1,546,508 +5,994 0.49% 9,417,000
2010-12-15 2010-12-13 6.173 1,540,514 +11,989 0.48% 9,509,001
2010-12-14 2010-12-10 6.256 1,528,525 +11,988 0.48% 9,562,498
2010-12-09 2010-12-07 6.356 1,516,537 +5,994 0.48% 9,639,301
2010-12-08 2010-12-06 6.339 1,510,543 +11,989 0.47% 9,576,002
2010-12-07 2010-12-03 6.323 1,498,554 -2,997 0.47% 9,474,998
2010-12-06 2010-12-02 6.306 1,501,551 -2,997 0.47% 9,468,898
2010-12-03 2010-12-01 6.273 1,504,548 +5,994 0.47% 9,437,597
2010-11-30 2010-11-26 6.189 1,498,554 +5,994 0.47% 9,274,999
2010-11-29 2010-11-25 6.339 1,492,560 +65,936 0.47% 9,462,000
2010-11-26 2010-11-24 6.289 1,426,624 -20,979 0.45% 8,972,602
2010-11-24 2010-11-22 6.239 1,447,603 +11,988 0.46% 9,032,098
2010-11-23 2010-11-19 6.423 1,435,615 +17,983 0.45% 9,220,750
2010-11-22 2010-11-18 6.440 1,417,632 -11,989 0.45% 9,128,898
2010-11-19 2010-11-17 6.156 1,429,621 +8,992 0.45% 8,800,652
2010-11-16 2010-11-12 6.673 1,420,629 -8,992 0.45% 9,479,997
2010-11-15 2010-11-11 7.107 1,429,621 +11,989 0.45% 10,160,102
2010-11-11 2010-11-09 7.174 1,417,632 +2,997 0.45% 10,169,498
2010-11-09 2010-11-05 7.307 1,414,635 +14,985 0.44% 10,336,799
2010-11-08 2010-11-04 7.090 1,399,650 -23,977 0.44% 9,923,752
2010-11-03 2010-11-01 6.923 1,423,627 -20,979 0.45% 9,856,253
2010-11-01 2010-10-28 6.706 1,444,606 -5,995 0.45% 9,688,198
2010-10-29 2010-10-27 6.640 1,450,601 -8,991 0.46% 9,631,603
2010-10-28 2010-10-26 6.940 1,459,592 +8,991 0.46% 10,129,601
2010-10-27 2010-10-25 7.090 1,450,601 +161,844 0.46% 10,285,004
2010-10-26 2010-10-22 6.706 1,288,757 +2,997 0.41% 8,643,002
2010-10-25 2010-10-21 6.857 1,285,760 -71,930 0.40% 8,815,953
2010-10-22 2010-10-20 6.907 1,357,690 -8,991 0.43% 9,377,099
2010-10-21 2010-10-19 7.124 1,366,681 +134,869 0.43% 9,735,597
2010-10-20 2010-10-18 6.940 1,231,812 +23,977 0.39% 8,548,803
2010-10-19 2010-10-15 7.007 1,207,835 +269,740 0.38% 8,463,002
2010-10-18 2010-10-14 6.740 938,095 -11,988 0.29% 6,322,600
2010-10-15 2010-10-13 6.473 950,083 -2,997 0.30% 6,149,797
2010-10-14 2010-10-12 6.306 953,080 -11,989 0.30% 6,010,197
2010-10-13 2010-10-11 6.423 965,069 +347,665 0.30% 6,198,500
2010-10-12 2010-10-08 5.956 617,404 +5,994 0.19% 3,677,098
2010-10-11 2010-10-07 6.022 611,410 +5,994 0.19% 3,682,199
2010-10-07 2010-10-05 6.022 605,416 +5,994 0.19% 3,646,101
2010-10-06 2010-10-04 6.022 599,422 -20,979 0.19% 3,610,002
2010-10-04 2010-09-29 5.655 620,401 +11,988 0.20% 3,508,647
2010-09-20 2010-09-16 5.672 608,413 +11,988 0.19% 3,451,000
2010-09-16 2010-09-14 5.773 596,425 +1,770 0.19% 3,442,969
2010-09-14 2010-09-10 5.856 594,655 -5,976 0.19% 3,482,501
2010-09-13 2010-09-09 5.940 600,631 -5,977 0.19% 3,567,749
2010-09-10 2010-09-08 5.773 606,608 -5,976 0.19% 3,501,752
2010-09-09 2010-09-07 5.689 612,584 -32,870 0.19% 3,485,000
2010-09-08 2010-09-06 5.371 645,454 +14,941 0.20% 3,466,798
2010-09-07 2010-09-03 5.137 630,513 -2,989 0.20% 3,238,848
2010-09-02 2010-08-31 4.970 633,502 -2,988 0.20% 3,148,202
2010-08-31 2010-08-27 4.936 636,490 +5,977 0.20% 3,141,751
2010-08-27 2010-08-25 4.970 630,513 +5,976 0.20% 3,133,348
2010-08-26 2010-08-24 5.070 624,537 +2,988 0.20% 3,166,350
2010-08-24 2010-08-20 5.204 621,549 +11,953 0.20% 3,234,401
2010-08-23 2010-08-19 5.254 609,596 +2,988 0.19% 3,202,801
2010-08-18 2010-08-16 5.254 606,608 -5,976 0.19% 3,187,102
2010-08-16 2010-08-12 5.120 612,584 +5,976 0.19% 3,136,500
2010-08-11 2010-08-09 5.321 606,608 +5,977 0.19% 3,227,702
2010-08-10 2010-08-06 5.421 600,631 +20,917 0.19% 3,256,199
2010-08-03 2010-07-30 5.471 579,714 -11,953 0.18% 3,171,902
2010-08-02 2010-07-29 5.354 591,667 +5,977 0.19% 3,168,002
2010-07-27 2010-07-23 5.221 585,690 -5,977 0.18% 3,057,599
2010-07-23 2010-07-21 5.070 591,667 +5,977 0.19% 2,999,702
2010-07-21 2010-07-19 5.087 585,690 +5,976 0.18% 2,979,199
2010-07-20 2010-07-16 4.970 579,714 +5,977 0.18% 2,880,901
2010-07-14 2010-07-12 5.254 573,737 -5,977 0.18% 3,014,399
2010-07-12 2010-07-08 5.120 579,714 +5,977 0.18% 2,968,201
2010-06-22 2010-06-18 5.321 573,737 -23,906 0.18% 3,052,799
2010-06-21 2010-06-17 5.237 597,643 +23,906 0.19% 3,130,000
2010-06-17 2010-06-14 5.204 573,737 -8,965 0.18% 2,985,599
2010-06-15 2010-06-11 5.053 582,702 -5,976 0.18% 2,944,500
2010-05-26 2010-05-24 5.170 588,678 +2,988 0.19% 3,043,648
2010-05-25 2010-05-20 4.986 585,690 +17,929 0.18% 2,920,399
2010-05-17 2010-05-13 5.823 567,761 -5,976 0.18% 3,306,001
2010-05-11 2010-05-07 5.605 573,737 +5,976 0.18% 3,215,998
2010-05-06 2010-05-04 6.124 567,761 +3,137 0.18% 3,477,212
2010-04-26 2010-04-22 6.461 564,624 -11,887 0.18% 3,648,000
2010-04-23 2010-04-21 6.612 576,511 +5,944 0.18% 3,812,101
2010-04-22 2010-04-20 6.579 570,567 +2,971 0.18% 3,753,597
2010-04-20 2010-04-16 6.730 567,596 -5,943 0.18% 3,820,002
2010-04-19 2010-04-15 6.932 573,539 -5,944 0.18% 3,975,799
2010-04-15 2010-04-13 6.882 579,483 +2,972 0.18% 3,987,753
2010-04-14 2010-04-12 6.865 576,511 +5,944 0.18% 3,957,601
2010-04-13 2010-04-09 6.999 570,567 +5,943 0.18% 3,993,597
2010-04-07 2010-03-31 6.730 564,624 -5,943 0.18% 3,800,000
2010-03-30 2010-03-26 6.730 570,567 +5,943 0.18% 3,839,997
2010-03-26 2010-03-24 6.764 564,624 -2,972 0.18% 3,819,000
2010-03-23 2010-03-19 6.932 567,596 +5,944 0.18% 3,934,602
2010-03-19 2010-03-17 6.999 561,652 -20,802 0.18% 3,931,198
2010-03-16 2010-03-12 7.050 582,454 -2,972 0.18% 4,106,198
2010-03-15 2010-03-11 6.949 585,426 -11,887 0.19% 4,068,050
2010-03-10 2010-03-08 6.898 597,313 -83,208 0.19% 4,120,501
2010-03-09 2010-03-05 6.932 680,521 +11,887 0.22% 4,717,403
2010-03-05 2010-03-03 7.050 668,634 -29,717 0.21% 4,713,752
2010-03-03 2010-03-01 6.966 698,351 +20,802 0.22% 4,864,501
2010-03-02 2010-02-26 6.983 677,549 +59,434 0.21% 4,731,001
2010-03-01 2010-02-25 6.932 618,115 +8,915 0.20% 4,284,802
2010-02-26 2010-02-24 6.966 609,200 +11,887 0.19% 4,243,503
2010-02-24 2010-02-22 6.848 597,313 +5,944 0.19% 4,090,351
2010-02-11 2010-02-09 6.511 591,369 -5,944 0.19% 3,850,647
2010-02-05 2010-02-03 7.050 597,313 -35,660 0.19% 4,210,951
2010-02-01 2010-01-28 6.730 632,973 -17,831 0.20% 4,259,998
2010-01-29 2010-01-27 6.696 650,804 -14,858 0.21% 4,358,103
2010-01-28 2010-01-26 6.730 665,662 -2,972 0.21% 4,480,000
2010-01-27 2010-01-25 7.235 668,634 +35,661 0.21% 4,837,502
2010-01-25 2010-01-21 7.285 632,973 +50,519 0.20% 4,611,448
2010-01-22 2010-01-20 7.370 582,454 -255,567 0.18% 4,292,398
2010-01-21 2010-01-19 7.672 838,021 -5,943 0.27% 6,429,600
2010-01-20 2010-01-18 7.756 843,964 -11,887 0.27% 6,546,197
2010-01-19 2010-01-15 7.773 855,851 +2,972 0.27% 6,652,799
2010-01-18 2010-01-14 7.437 852,879 +29,717 0.27% 6,342,696
2010-01-14 2010-01-12 7.656 823,162 +5,943 0.26% 6,301,747
2010-01-13 2010-01-11 7.824 817,219 +243,680 0.26% 6,393,750
2010-01-12 2010-01-08 7.235 573,539 -35,661 0.18% 4,149,499
2010-01-11 2010-01-07 7.067 609,200 +35,661 0.19% 4,305,003
2010-01-07 2010-01-05 7.235 573,539 -5,944 0.18% 4,149,499
2010-01-06 2010-01-04 6.663 579,483 +29,717 0.18% 3,861,003
2009-12-30 2009-12-28 6.225 549,766 +291,228 0.17% 3,422,503
2009-12-07 2009-12-03 6.562 258,538 -5,944 0.08% 1,696,498
2009-12-02 2009-11-30 6.293 264,482 -14,858 0.08% 1,664,301
2009-12-01 2009-11-27 6.124 279,340 +8,915 0.09% 1,710,798
2009-11-30 2009-11-26 6.444 270,425 -29,717 0.09% 1,742,649
2009-11-27 2009-11-25 6.663 300,142 -23,774 0.10% 1,999,798
2009-11-23 2009-11-19 6.696 323,916 +5,944 0.10% 2,169,101
2009-11-16 2009-11-12 6.545 317,972 -20,802 0.10% 2,081,147
2009-11-13 2009-11-11 6.410 338,774 -5,944 0.11% 2,171,697
2009-11-11 2009-11-09 6.377 344,718 +35,661 0.11% 2,198,201
2009-11-03 2009-10-30 6.057 309,057 -2,972 0.10% 1,871,998
2009-11-02 2009-10-29 6.023 312,029 +8,915 0.10% 1,879,500
2009-10-28 2009-10-23 6.444 303,114 -2,972 0.10% 1,953,300
2009-10-27 2009-10-22 6.495 306,086 +11,887 0.10% 1,987,902
2009-10-22 2009-10-20 6.511 294,199 -17,830 0.09% 1,915,651
2009-10-21 2009-10-19 6.326 312,029 +23,774 0.10% 1,974,000
2009-10-13 2009-10-09 6.394 288,255 +17,830 0.09% 1,842,997
2009-10-08 2009-10-06 6.057 270,425 +2,972 0.09% 1,637,999
2009-10-07 2009-10-05 5.805 267,453 +2,971 0.08% 1,552,497
2009-09-30 2009-09-28 6.040 264,482 +743 0.08% 1,597,589
2009-09-29 2009-09-25 6.344 263,739 -5,927 0.08% 1,673,201
2009-09-28 2009-09-24 6.310 269,666 -23,706 0.09% 1,701,703
2009-09-24 2009-09-22 6.530 293,372 +5,926 0.09% 1,915,647
2009-09-15 2009-09-11 6.918 287,446 -5,926 0.09% 1,988,502
2009-09-10 2009-09-08 7.087 293,372 +2,963 0.09% 2,078,997
2009-09-09 2009-09-07 6.952 290,409 -5,927 0.09% 2,018,799
2009-09-08 2009-09-04 7.019 296,336 -8,890 0.09% 2,080,001
2009-08-21 2009-08-19 6.429 305,226 -8,890 0.10% 1,962,151
2009-08-20 2009-08-18 6.580 314,116 +29,634 0.10% 2,067,000
2009-08-19 2009-08-17 6.614 284,482 +11,853 0.09% 1,881,598
2009-08-17 2009-08-13 7.255 272,629 +2,963 0.09% 1,978,000
2009-08-14 2009-08-12 7.120 269,666 +2,964 0.09% 1,920,103
2009-08-11 2009-08-07 7.475 266,702 +2,963 0.08% 1,993,498
2009-08-07 2009-08-05 7.829 263,739 +17,780 0.08% 2,064,801
2009-08-06 2009-08-04 8.015 245,959 -47,413 0.08% 1,971,252
2009-08-05 2009-08-03 8.166 293,372 +35,560 0.09% 2,395,796
2009-08-04 2009-07-31 7.913 257,812 +8,890 0.08% 2,040,149
2009-08-03 2009-07-30 7.846 248,922 -17,780 0.08% 1,952,999
2009-07-31 2009-07-29 7.930 266,702 +32,597 0.08% 2,114,998
2009-07-30 2009-07-28 8.386 234,105 -17,780 0.07% 1,963,148
2009-07-29 2009-07-27 8.065 251,885 +8,890 0.08% 2,031,497
2009-07-28 2009-07-24 7.643 242,995 +44,450 0.08% 1,857,297
2009-07-27 2009-07-23 7.559 198,545 -5,927 0.06% 1,500,800
2009-07-24 2009-07-22 7.424 204,472 -2,963 0.07% 1,518,002
2009-07-17 2009-07-15 6.918 207,435 -296,336 0.07% 1,435,000
2009-07-16 2009-07-14 6.580 503,771 -281,519 0.16% 3,315,001
2009-07-14 2009-07-10 6.648 785,290 -133,351 0.25% 5,220,501
2009-07-13 2009-07-09 6.817 918,641 -118,534 0.29% 6,262,000
2009-07-10 2009-07-08 6.800 1,037,175 -607,489 0.33% 7,052,498
2009-07-09 2009-07-07 6.985 1,644,664 -59,267 0.52% 11,488,502
2009-07-08 2009-07-06 6.985 1,703,931 -340,786 0.54% 11,902,501
2009-06-26 2009-06-24 7.053 2,044,717 -5,927 0.65% 14,421,000
2009-06-25 2009-06-23 6.935 2,050,644 +5,927 0.65% 14,220,602
2009-06-24 2009-06-22 7.255 2,044,717 -237,069 0.65% 14,835,000
2009-06-23 2009-06-19 7.238 2,281,786 -308,189 0.73% 16,516,502
2009-06-22 2009-06-18 7.103 2,589,975 +11,854 0.82% 18,397,701
2009-06-19 2009-06-17 7.222 2,578,121 +2,963 0.82% 18,617,997
2009-06-18 2009-06-16 7.357 2,575,158 -53,341 0.82% 18,944,199
2009-06-17 2009-06-15 7.677 2,628,499 -50,377 0.84% 20,179,253
2009-06-16 2009-06-12 7.694 2,678,876 +23,707 0.85% 20,611,203
2009-06-15 2009-06-11 7.660 2,655,169 +41,487 0.84% 20,339,202
2009-06-12 2009-06-10 7.795 2,613,682 -35,560 0.83% 20,374,202
2009-06-11 2009-06-09 7.390 2,649,242 +29,634 0.84% 19,578,599
2009-06-08 2009-06-04 7.795 2,619,608 -2,964 0.83% 20,420,396
2009-06-05 2009-06-03 7.778 2,622,572 -2,963 0.83% 20,399,251
2009-06-04 2009-06-02 7.542 2,625,535 +29,633 0.83% 19,802,098
2009-06-03 2009-06-01 8.183 2,595,902 -8,890 0.83% 21,243,003
2009-06-02 2009-05-29 7.559 2,604,792 -29,633 0.83% 19,689,602
2009-06-01 2009-05-27 7.508 2,634,425 +23,707 0.84% 19,780,248
2009-05-29 2009-05-26 7.188 2,610,718 -44,451 0.83% 18,765,297
2009-05-27 2009-05-25 7.340 2,655,169 -44,450 0.84% 19,488,002
2009-05-26 2009-05-22 7.002 2,699,619 -56,304 0.86% 18,903,249
2009-05-25 2009-05-21 7.238 2,755,923 +11,853 0.88% 19,948,500
2009-05-22 2009-05-20 7.407 2,744,070 +29,634 0.87% 20,325,703
2009-05-21 2009-05-19 7.559 2,714,436 +29,634 0.86% 20,518,400
2009-05-15 2009-05-13 7.542 2,684,802 -2,964 0.85% 20,249,097
2009-05-13 2009-05-11 7.508 2,687,766 +50,377 0.85% 20,180,752
2009-05-11 2009-05-07 6.648 2,637,389 -14,816 0.84% 17,533,002
2009-05-07 2009-05-05 6.293 2,652,205 -52,351 0.84% 16,689,573
2009-05-06 2009-05-04 6.242 2,704,556 +59,116 0.86% 16,881,753
2009-05-05 2009-04-30 5.751 2,645,440 -11,823 0.84% 15,215,002
2009-05-04 2009-04-29 5.599 2,657,263 +11,823 0.85% 14,878,451
2009-04-30 2009-04-28 5.413 2,645,440 +29,558 0.84% 14,320,002
2009-04-29 2009-04-27 5.633 2,615,882 +17,735 0.83% 14,735,252
2009-04-28 2009-04-24 6.293 2,598,147 -11,823 0.83% 16,349,401
2009-04-27 2009-04-23 6.394 2,609,970 +11,823 0.83% 16,688,700
2009-04-24 2009-04-22 6.242 2,598,147 -20,690 0.83% 16,217,551
2009-04-23 2009-04-21 6.563 2,618,837 +32,513 0.83% 17,188,397
2009-04-22 2009-04-20 6.834 2,586,324 +26,603 0.82% 17,675,003
2009-04-21 2009-04-17 6.462 2,559,721 -5,912 0.82% 16,540,597
2009-04-20 2009-04-16 6.124 2,565,633 +5,912 0.82% 15,710,800
2009-04-17 2009-04-15 6.090 2,559,721 +5,911 0.82% 15,587,997
2009-04-16 2009-04-14 6.039 2,553,810 +8,868 0.81% 15,422,401
2009-04-08 2009-04-06 6.005 2,544,942 +14,779 0.81% 15,282,747
2009-04-07 2009-04-03 5.734 2,530,163 -26,603 0.81% 14,509,197
2009-04-06 2009-04-02 5.853 2,556,766 -2,955 0.81% 14,964,502
2009-04-03 2009-04-01 5.599 2,559,721 -8,868 0.82% 14,332,297
2009-04-02 2009-03-31 5.329 2,568,589 +2,956 0.82% 13,686,751
2009-04-01 2009-03-30 5.126 2,565,633 +14,779 0.82% 13,150,200
2009-03-31 2009-03-27 5.464 2,550,854 +11,823 0.81% 13,937,450
2009-03-30 2009-03-26 5.582 2,539,031 -14,779 0.81% 14,173,501
2009-03-19 2009-03-17 4.872 2,553,810 -5,911 0.81% 12,441,601
2009-03-18 2009-03-16 4.872 2,559,721 +5,911 0.82% 12,470,398
2009-03-05 2009-03-03 4.652 2,553,810 +5,912 0.81% 11,880,001
2009-03-03 2009-02-27 4.686 2,547,898 -5,912 0.81% 11,938,699
2009-02-18 2009-02-16 5.515 2,553,810 -76,851 0.81% 14,083,201
2009-02-16 2009-02-12 4.906 2,630,661 -17,734 0.84% 12,905,002
2009-02-13 2009-02-11 5.278 2,648,395 +14,779 0.84% 13,977,598
2009-02-12 2009-02-10 5.396 2,633,616 +8,867 0.84% 14,211,448
2009-02-11 2009-02-09 5.159 2,624,749 -20,691 0.84% 13,542,000
2009-02-10 2009-02-06 4.956 2,645,440 +94,586 0.84% 13,111,752
2009-02-09 2009-02-05 4.821 2,550,854 +23,646 0.81% 12,297,750
2009-02-04 2009-02-02 4.533 2,527,208 -17,734 0.81% 11,457,002
2009-02-03 2009-01-30 4.770 2,544,942 +17,734 0.81% 12,140,098
2009-01-15 2009-01-13 4.314 2,527,208 -5,911 0.81% 10,901,251
2009-01-12 2009-01-08 4.736 2,533,119 +20,690 0.81% 11,997,999
2009-01-09 2009-01-07 4.906 2,512,429 -5,911 0.80% 12,325,002
2009-01-05 2008-12-31 4.770 2,518,340 +2,956 0.80% 12,013,199
2008-12-29 2008-12-22 5.007 2,515,384 -11,824 0.80% 12,594,798
2008-12-23 2008-12-19 5.329 2,527,208 -23,646 0.81% 13,466,252
2008-12-22 2008-12-18 5.329 2,550,854 -26,602 0.81% 13,592,250
2008-12-19 2008-12-17 4.956 2,577,456 -29,558 0.82% 12,774,799
2008-12-17 2008-12-15 4.753 2,607,014 +29,558 0.83% 12,392,099
2008-12-15 2008-12-11 5.193 2,577,456 -47,293 0.82% 13,385,199
2008-12-12 2008-12-10 5.447 2,624,749 +88,674 0.84% 14,296,800
2008-12-10 2008-12-08 5.599 2,536,075 -23,646 0.81% 14,199,900
2008-12-09 2008-12-05 4.906 2,559,721 +8,867 0.82% 12,556,998
2008-12-08 2008-12-04 4.686 2,550,854 -2,956 0.81% 11,952,550
2008-12-05 2008-12-03 4.770 2,553,810 +5,912 0.81% 12,182,401
2008-12-03 2008-12-01 4.736 2,547,898 -17,735 0.81% 12,067,999
2008-12-02 2008-11-28 4.229 2,565,633 +5,912 0.82% 10,850,000
2008-12-01 2008-11-27 4.212 2,559,721 -14,779 0.82% 10,781,698
2008-11-28 2008-11-26 4.111 2,574,500 +8,867 0.82% 10,582,648
2008-11-26 2008-11-24 3.975 2,565,633 +2,956 0.82% 10,199,000
2008-11-24 2008-11-20 3.941 2,562,677 -5,912 0.82% 10,100,549
2008-11-21 2008-11-19 4.178 2,568,589 +5,912 0.82% 10,732,151
2008-11-20 2008-11-18 4.060 2,562,677 +8,867 0.82% 10,403,999
2008-11-19 2008-11-17 4.533 2,553,810 +14,779 0.81% 11,577,601
2008-11-17 2008-11-13 4.432 2,539,031 -5,911 0.81% 11,252,901
2008-11-14 2008-11-12 4.449 2,544,942 +2,955 0.81% 11,322,148
2008-11-13 2008-11-11 4.144 2,541,987 +2,956 0.81% 10,535,001
2008-11-10 2008-11-06 3.569 2,539,031 -2,956 0.81% 9,062,451
2008-11-07 2008-11-05 4.077 2,541,987 +14,779 0.81% 10,363,001
2008-11-04 2008-10-31 3.975 2,527,208 -5,911 0.81% 10,046,251
2008-11-03 2008-10-30 3.975 2,533,119 -14,779 0.81% 10,069,749
2008-10-30 2008-10-28 3.434 2,547,898 +5,911 0.81% 8,749,299
2008-10-29 2008-10-27 3.316 2,541,987 +2,956 0.81% 8,428,001
2008-10-16 2008-10-14 5.329 2,539,031 +29,558 0.81% 13,529,251
2008-10-13 2008-10-09 5.481 2,509,473 -29,558 0.80% 13,753,801
2008-10-09 2008-10-06 6.377 2,539,031 +2,956 0.81% 16,192,151
2008-10-08 2008-10-03 7.325 2,536,075 +2,956 0.81% 18,575,700
2008-10-06 2008-10-02 7.578 2,533,119 -5,912 0.81% 19,196,798
2008-10-03 2008-09-30 6.826 2,539,031 -2,956 0.81% 17,330,567
2008-10-02 2008-09-29 6.792 2,541,987 +18,320 0.81% 17,264,422
2008-09-30 2008-09-26 6.724 2,523,667 -26,503 0.81% 16,968,598
2008-09-29 2008-09-25 7.301 2,550,170 -5,890 0.82% 18,618,998
2008-09-26 2008-09-24 5.756 2,556,060 +23,558 0.82% 14,712,601
2008-09-25 2008-09-23 5.179 2,532,502 +5,890 0.81% 13,115,002
2008-09-24 2008-09-22 5.518 2,526,612 -14,724 0.81% 13,942,499
2008-09-23 2008-09-19 5.501 2,541,336 -5,889 0.81% 13,980,600
2008-09-18 2008-09-16 4.126 2,547,225 -5,890 0.81% 10,509,748
2008-09-17 2008-09-12 4.805 2,553,115 +5,890 0.82% 12,268,050
2008-09-10 2008-09-08 5.281 2,547,225 -5,890 0.81% 13,450,747
2008-09-09 2008-09-05 5.281 2,553,115 +5,890 0.82% 13,481,850
2008-09-02 2008-08-29 5.977 2,547,225 +8,834 0.81% 15,223,997
2008-08-18 2008-08-14 5.858 2,538,391 -58,896 0.81% 14,869,499
2008-08-07 2008-08-04 7.131 2,597,287 -29,447 0.83% 18,522,003
2008-08-05 2008-08-01 7.403 2,626,734 +20,613 0.84% 19,445,598
2008-07-28 2008-07-24 7.573 2,606,121 -2,945 0.83% 19,735,501
2008-07-25 2008-07-23 7.522 2,609,066 +2,945 0.83% 19,624,903
2008-07-24 2008-07-22 7.556 2,606,121 -17,668 0.83% 19,691,251
2008-07-18 2008-07-16 7.182 2,623,789 -17,669 0.84% 18,844,647
2008-07-17 2008-07-15 7.267 2,641,458 +11,779 0.85% 19,195,799
2008-07-16 2008-07-14 7.912 2,629,679 +5,890 0.84% 20,806,900
2008-07-15 2008-07-11 8.048 2,623,789 +2,944 0.84% 21,116,696
2008-07-14 2008-07-10 7.488 2,620,845 +5,890 0.84% 19,624,502
2008-07-02 2008-06-27 7.895 2,614,955 +2,945 0.84% 20,645,999
2008-06-24 2008-06-20 8.608 2,612,010 -8,835 0.84% 22,485,447
2008-06-23 2008-06-19 8.625 2,620,845 -5,889 0.84% 22,606,002
2008-06-20 2008-06-18 9.050 2,626,734 +2,945 0.84% 23,771,798
2008-06-17 2008-06-13 8.676 2,623,789 -8,835 0.84% 22,765,046
2008-06-16 2008-06-12 8.982 2,632,624 -8,834 0.84% 23,646,302
2008-06-13 2008-06-11 9.457 2,641,458 +11,779 0.85% 24,981,449
2008-06-11 2008-06-06 10.374 2,629,679 +5,890 0.84% 27,281,150
2008-06-05 2008-06-03 10.493 2,623,789 +20,613 0.84% 27,531,895
2008-06-04 2008-06-02 10.714 2,603,176 +38,282 0.83% 27,890,199
2008-05-29 2008-05-27 10.510 2,564,894 -2,945 0.82% 26,957,449
2008-05-27 2008-05-23 10.646 2,567,839 +5,890 0.82% 27,337,201
2008-05-20 2008-05-16 11.648 2,561,949 +2,944 0.82% 29,840,996
2008-05-14 2008-05-09 11.291 2,559,005 -8,834 0.82% 28,894,255
2008-05-08 2008-05-06 12.423 2,567,839 +45,609 0.82% 31,901,426
2008-05-07 2008-05-05 12.509 2,522,230 +11,624 0.82% 31,551,805
2008-05-06 2008-05-02 12.750 2,510,606 -52,305 0.81% 32,011,195
2008-05-05 2008-04-30 12.441 2,562,911 +31,964 0.83% 31,884,304
2008-05-02 2008-04-29 11.649 2,530,947 +11,623 0.82% 29,483,350
2008-04-30 2008-04-28 12.200 2,519,324 +34,870 0.82% 30,735,153
2008-04-29 2008-04-25 12.269 2,484,454 -17,435 0.81% 30,480,747
2008-04-28 2008-04-24 12.905 2,501,889 -87,174 0.81% 32,287,500
2008-04-25 2008-04-23 10.858 2,589,063 +55,210 0.84% 28,111,052
2008-04-24 2008-04-22 10.255 2,533,853 +11,623 0.82% 25,985,602
2008-04-17 2008-04-15 9.911 2,522,230 -2,905 0.82% 24,998,404
2008-04-15 2008-04-11 10.582 2,525,135 +2,905 0.82% 26,721,746
2008-04-14 2008-04-10 10.703 2,522,230 +2,906 0.82% 26,994,804
2008-04-11 2008-04-09 10.427 2,519,324 -2,906 0.82% 26,270,102
2008-04-10 2008-04-08 10.995 2,522,230 -26,152 0.82% 27,732,605
2008-04-09 2008-04-07 10.634 2,548,382 +29,058 0.83% 27,099,303
2008-04-08 2008-04-03 9.756 2,519,324 -61,021 0.82% 24,579,452
2008-04-07 2008-04-02 9.412 2,580,345 +52,304 0.84% 24,286,796
2008-04-02 2008-03-31 9.567 2,528,041 -31,964 0.82% 24,185,998
2008-04-01 2008-03-28 9.997 2,560,005 +43,587 0.83% 25,593,051
2008-03-31 2008-03-27 8.552 2,516,418 -2,906 0.82% 21,520,100
2008-03-28 2008-03-26 8.397 2,519,324 +2,906 0.82% 21,154,802
2008-03-27 2008-03-25 8.466 2,516,418 -14,529 0.82% 21,303,600
2008-03-26 2008-03-20 7.743 2,530,947 +2,906 0.82% 19,597,500
2008-03-25 2008-03-19 8.122 2,528,041 -2,906 0.82% 20,531,999
2008-03-20 2008-03-18 7.915 2,530,947 -5,812 0.82% 20,033,000
2008-03-19 2008-03-17 7.743 2,536,759 +17,435 0.82% 19,642,503
2008-03-18 2008-03-14 9.894 2,519,324 -2,906 0.82% 24,926,252
2008-03-17 2008-03-13 10.359 2,522,230 -17,434 0.82% 26,126,804
2008-03-14 2008-03-12 10.858 2,539,664 +11,623 0.82% 27,574,696
2008-03-11 2008-03-07 11.494 2,528,041 -43,587 0.82% 29,057,998
2008-03-05 2008-03-03 12.337 2,571,628 +55,210 0.83% 31,727,249
2008-03-03 2008-02-28 11.598 2,516,418 +2,516,418 0.82% 29,184,200
2007-06-26 2007-06-22 13.468 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top