History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 97,500 +0 0.01% 173,550
2025-10-13 2025-10-09 1.840 97,500 +0 0.01% 179,400
2025-10-10 2025-10-08 1.850 97,500 +0 0.01% 180,375
2025-10-09 2025-10-06 1.880 97,500 +0 0.01% 183,300
2025-10-08 2025-10-03 1.930 97,500 +0 0.01% 188,175
2025-10-06 2025-10-02 1.900 97,500 +0 0.01% 185,250
2025-10-03 2025-09-30 1.950 97,500 +0 0.01% 190,125
2025-10-02 2025-09-29 1.920 97,500 +0 0.01% 187,200
2025-09-30 2025-09-26 1.710 97,500 +0 0.01% 166,725
2025-09-29 2025-09-25 1.770 97,500 +0 0.01% 172,575
2025-09-26 2025-09-24 1.770 97,500 +0 0.01% 172,575
2025-09-25 2025-09-23 1.770 97,500 +0 0.01% 172,575
2025-09-24 2025-09-22 1.880 97,500 +0 0.01% 183,300
2025-09-23 2025-09-19 1.910 97,500 +0 0.01% 186,225
2025-09-22 2025-09-18 1.850 97,500 +0 0.01% 180,375
2025-09-19 2025-09-17 1.950 97,500 +0 0.01% 190,125
2025-09-18 2025-09-16 1.860 97,500 +0 0.01% 181,350
2025-09-17 2025-09-15 1.880 97,500 +0 0.01% 183,300
2025-09-16 2025-09-12 1.920 97,500 +0 0.01% 187,200
2025-09-15 2025-09-11 1.930 97,500 +0 0.01% 188,175
2025-09-12 2025-09-10 1.950 97,500 +0 0.01% 190,125
2025-09-11 2025-09-09 1.890 97,500 +0 0.01% 184,275
2025-09-10 2025-09-08 1.870 97,500 +0 0.01% 182,325
2025-09-09 2025-09-05 1.910 97,500 +0 0.01% 186,225
2025-09-08 2025-09-04 1.910 97,500 +0 0.01% 186,225
2025-09-05 2025-09-03 1.870 97,500 +0 0.01% 182,325
2025-09-04 2025-09-02 1.890 97,500 +0 0.01% 184,275
2025-09-03 2025-09-01 1.920 97,500 +0 0.01% 187,200
2025-09-02 2025-08-29 2.000 97,500 +0 0.01% 195,000
2025-09-01 2025-08-28 1.980 97,500 +0 0.01% 193,050
2025-08-29 2025-08-27 1.910 97,500 +0 0.01% 186,225
2025-08-28 2025-08-26 2.030 97,500 +0 0.01% 197,925
2025-08-27 2025-08-25 2.100 97,500 +0 0.01% 204,750
2025-08-26 2025-08-22 2.110 97,500 +0 0.01% 205,725
2025-08-25 2025-08-21 2.090 97,500 +0 0.01% 203,775
2025-08-22 2025-08-20 2.050 97,500 +0 0.01% 199,875
2025-08-21 2025-08-19 2.070 97,500 +10,000 0.01% 201,825
2025-08-20 2025-08-18 2.150 87,500 +10,000 0.01% 188,125
2025-08-01 2025-07-30 2.120 77,500 -30,000 0.00% 164,300
2025-07-02 2025-06-27 1.690 107,500 -20,000 0.01% 181,675
2025-06-30 2025-06-26 1.760 127,500 +20,000 0.01% 224,400
2025-04-24 2025-04-22 1.130 107,500 -10,000 0.01% 121,475
2025-04-15 2025-04-11 1.160 117,500 +10,000 0.01% 136,300
2024-11-27 2024-11-25 1.480 107,500 -10,000 0.01% 159,100
2024-11-26 2024-11-22 1.520 117,500 +10,000 0.01% 178,600
2024-10-10 2024-10-08 1.900 107,500 -160,000 0.01% 204,250
2024-10-07 2024-10-03 3.010 267,500 +160,000 0.02% 805,175
2024-08-14 2024-08-12 0.310 107,500 -10,000 0.01% 33,325
2024-07-19 2024-07-17 0.335 117,500 -10,000 0.01% 39,362
2023-01-27 2023-01-20 0.550 127,500 +5,000 0.01% 70,125
2021-09-07 2021-09-03 1.100 122,500 +5,000 0.01% 134,750
2021-08-04 2021-08-02 1.000 117,500 +15,000 0.01% 117,500
2021-05-25 2021-05-21 1.041 102,500 +4,059 0.01% 106,727
2021-03-26 2021-03-24 1.072 98,441 -76,831 0.01% 105,575
2021-01-21 2021-01-19 1.229 175,272 -9,604 0.01% 215,350
2021-01-13 2021-01-11 1.125 184,876 +9,604 0.01% 207,900
2020-11-13 2020-11-11 0.895 175,272 -9,604 0.01% 156,950
2020-10-30 2020-10-28 0.916 184,876 -9,604 0.01% 169,400
2020-10-09 2020-10-07 0.916 194,480 +9,604 0.01% 178,200
2020-09-01 2020-08-28 1.062 184,876 -9,604 0.01% 196,350
2020-07-17 2020-07-15 1.281 194,480 +19,208 0.01% 249,075
2020-06-11 2020-06-09 0.885 175,272 -19,208 0.01% 155,125
2020-05-26 2020-05-22 0.939 194,480 +6,864 0.01% 182,620
2020-02-11 2020-02-07 1.220 187,616 +9,265 0.01% 228,825
2019-12-19 2019-12-17 1.284 178,351 -13,898 0.01% 229,075
2019-11-12 2019-11-08 1.274 192,249 -16,213 0.01% 244,850
2019-10-14 2019-10-10 1.263 208,462 -13,898 0.01% 263,249
2019-10-08 2019-10-03 1.241 222,360 +13,898 0.02% 276,000
2019-08-08 2019-08-06 1.295 208,462 -27,795 0.01% 269,999
2019-06-25 2019-06-21 1.479 236,257 +4,632 0.02% 349,349
2019-06-21 2019-06-19 1.641 231,625 -4,632 0.02% 380,000
2019-06-14 2019-06-12 1.576 236,257 +4,632 0.02% 372,299
2019-06-13 2019-06-11 1.651 231,625 +13,898 0.02% 382,500
2019-05-21 2019-05-17 1.802 217,727 +4,632 0.02% 392,449
2019-05-15 2019-05-10 1.879 213,095 +2,567 0.01% 400,425
2019-03-01 2019-02-27 2.436 210,528 +13,731 0.01% 512,901
2019-02-11 2019-02-04 1.988 196,797 -4,577 0.03% 391,299
2019-01-25 2019-01-23 1.824 201,374 +4,577 0.03% 367,400
2019-01-09 2019-01-07 1.846 196,797 -4,577 0.03% 363,349
2019-01-04 2019-01-02 1.726 201,374 +4,577 0.03% 347,600
2018-12-19 2018-12-17 1.857 196,797 -9,154 0.03% 365,499
2018-11-19 2018-11-15 1.770 205,951 -4,577 0.03% 364,500
2018-09-11 2018-09-07 1.977 210,528 +4,577 0.03% 416,301
2018-09-03 2018-08-30 2.152 205,951 +4,577 0.03% 443,250
2018-08-20 2018-08-16 2.185 201,374 -4,577 0.03% 440,000
2018-07-20 2018-07-18 2.349 205,951 +4,577 0.03% 483,750
2018-07-19 2018-07-17 2.709 201,374 -4,577 0.03% 545,600
2018-07-11 2018-07-09 2.229 205,951 -4,577 0.03% 459,000
2018-07-05 2018-07-03 2.305 210,528 -4,576 0.03% 485,301
2018-06-07 2018-06-05 2.556 215,104 +4,576 0.03% 549,899
2018-06-06 2018-06-04 2.578 210,528 -4,576 0.03% 542,801
2018-05-31 2018-05-29 2.567 215,104 +4,576 0.03% 552,249
2018-05-29 2018-05-25 2.589 210,528 +4,577 0.03% 545,101
2018-05-25 2018-05-23 2.600 205,951 -13,730 0.03% 535,500
2018-05-24 2018-05-21 2.611 219,681 +18,307 0.03% 573,600
2018-05-15 2018-05-11 2.688 201,374 +4,911 0.03% 541,200
2018-04-19 2018-04-17 2.699 196,463 +8,931 0.03% 530,201
2018-04-11 2018-04-09 2.766 187,532 -4,466 0.03% 518,699
2018-02-27 2018-02-23 3.012 191,998 -4,465 0.03% 578,351
2018-02-08 2018-02-06 2.811 196,463 -17,860 0.03% 552,201
2018-01-29 2018-01-25 3.550 214,323 +4,465 0.03% 760,801
2018-01-26 2018-01-24 3.695 209,858 -8,930 0.03% 775,501
2018-01-25 2018-01-23 3.527 218,788 +22,325 0.03% 771,750
2018-01-24 2018-01-22 3.662 196,463 -4,465 0.03% 719,402
2018-01-19 2018-01-17 3.404 200,928 -4,465 0.03% 684,001
2018-01-18 2018-01-16 3.203 205,393 -8,930 0.03% 657,801
2017-12-20 2017-12-18 2.766 214,323 -4,465 0.03% 592,800
2017-12-19 2017-12-15 2.766 218,788 -4,465 0.03% 605,150
2017-11-15 2017-11-13 3.135 223,253 +4,465 0.03% 700,000
2017-11-08 2017-11-06 3.135 218,788 +13,395 0.03% 686,000
2017-11-06 2017-11-02 3.203 205,393 -4,465 0.03% 657,801
2017-11-01 2017-10-30 3.180 209,858 +4,465 0.03% 667,401
2017-10-04 2017-09-29 3.191 205,393 +13,395 0.03% 655,501
2017-08-30 2017-08-28 3.415 191,998 +8,931 0.03% 655,752
2017-08-29 2017-08-25 3.337 183,067 -4,465 0.03% 610,899
2017-08-25 2017-08-22 3.225 187,532 -4,466 0.03% 604,798
2017-08-21 2017-08-17 3.270 191,998 -4,465 0.03% 627,802
2017-08-18 2017-08-16 3.281 196,463 +4,465 0.03% 644,601
2017-08-17 2017-08-15 3.259 191,998 +8,931 0.03% 625,652
2017-08-11 2017-08-09 3.539 183,067 +4,465 0.03% 647,799
2017-08-10 2017-08-08 3.572 178,602 -26,791 0.03% 637,999
2017-08-09 2017-08-07 3.583 205,393 -4,465 0.03% 736,001
2017-08-07 2017-08-03 3.527 209,858 +4,465 0.03% 740,251
2017-08-04 2017-08-02 3.606 205,393 -8,930 0.03% 740,601
2017-07-17 2017-07-13 3.427 214,323 +17,860 0.03% 734,401
2017-06-13 2017-06-09 3.494 196,463 +4,465 0.03% 686,401
2017-06-01 2017-05-29 3.561 191,998 -40,185 0.03% 683,702
2017-05-31 2017-05-26 3.494 232,183 +4,465 0.03% 811,200
2017-05-16 2017-05-12 3.325 227,718 +3,006 0.03% 757,145
2017-04-11 2017-04-07 3.779 224,712 -4,406 0.03% 849,151
2017-03-28 2017-03-24 3.881 229,118 -4,406 0.03% 889,200
2017-03-17 2017-03-15 3.870 233,524 -8,812 0.03% 903,650
2017-03-16 2017-03-14 3.870 242,336 -4,406 0.03% 937,749
2017-03-02 2017-02-28 3.972 246,742 -4,407 0.04% 979,998
2017-03-01 2017-02-27 4.040 251,149 +4,407 0.04% 1,014,602
2017-02-27 2017-02-23 4.210 246,742 +4,406 0.04% 1,038,798
2017-02-21 2017-02-17 4.210 242,336 -66,092 0.03% 1,020,249
2017-02-20 2017-02-16 4.199 308,428 -13,218 0.04% 1,295,000
2017-02-17 2017-02-15 4.233 321,646 +4,406 0.05% 1,361,449
2017-02-15 2017-02-13 4.187 317,240 +92,528 0.05% 1,328,399
2017-02-14 2017-02-10 4.165 224,712 -8,812 0.03% 935,851
2017-02-10 2017-02-08 4.142 233,524 -4,406 0.03% 967,250
2017-02-08 2017-02-06 3.949 237,930 -4,406 0.03% 939,599
2017-02-02 2017-01-27 3.915 242,336 -4,406 0.03% 948,749
2017-01-24 2017-01-20 3.790 246,742 -8,813 0.04% 935,199
2017-01-20 2017-01-18 3.904 255,555 +8,813 0.04% 997,601
2017-01-17 2017-01-13 3.847 246,742 -17,625 0.04% 949,198
2017-01-13 2017-01-11 3.881 264,367 +22,031 0.04% 1,026,001
2016-12-23 2016-12-21 3.858 242,336 +4,406 0.03% 934,999
2016-12-13 2016-12-09 4.414 237,930 +4,406 0.03% 1,050,299
2016-12-02 2016-11-30 4.902 233,524 +4,406 0.03% 1,144,800
2016-11-15 2016-11-11 5.038 229,118 -4,406 0.03% 1,154,400
2016-11-11 2016-11-09 4.698 233,524 -35,249 0.03% 1,097,100
2016-11-08 2016-11-04 4.721 268,773 -4,406 0.04% 1,268,800
2016-11-07 2016-11-03 4.766 273,179 +4,406 0.04% 1,302,000
2016-11-02 2016-10-31 4.857 268,773 +4,406 0.04% 1,305,400
2016-10-26 2016-10-24 5.038 264,367 -4,406 0.04% 1,332,001
2016-10-05 2016-10-03 4.687 268,773 -4,406 0.04% 1,259,650
2016-10-04 2016-09-30 4.596 273,179 +4,406 0.04% 1,255,500
2016-10-03 2016-09-29 4.698 268,773 -4,406 0.04% 1,262,700
2016-09-29 2016-09-27 4.641 273,179 +4,406 0.04% 1,267,900
2016-09-23 2016-09-21 4.846 268,773 -4,406 0.04% 1,302,350
2016-09-14 2016-09-12 4.664 273,179 +4,406 0.04% 1,274,100
2016-09-06 2016-09-02 4.732 268,773 -4,406 0.04% 1,271,850
2016-08-22 2016-08-18 4.709 273,179 +4,406 0.04% 1,286,500
2016-08-19 2016-08-17 4.687 268,773 +4,406 0.04% 1,259,650
2016-08-18 2016-08-16 5.050 264,367 +4,406 0.04% 1,335,001
2016-08-17 2016-08-15 5.129 259,961 -8,812 0.04% 1,333,401
2016-08-16 2016-08-12 4.789 268,773 +8,812 0.04% 1,287,100
2016-08-15 2016-08-11 4.823 259,961 -13,218 0.04% 1,253,751
2016-08-12 2016-08-10 4.460 273,179 +4,406 0.04% 1,218,300
2016-08-03 2016-07-29 4.369 268,773 +4,406 0.04% 1,174,250
2016-07-28 2016-07-26 4.539 264,367 -8,812 0.04% 1,200,001
2016-07-20 2016-07-18 4.312 273,179 +4,406 0.04% 1,178,000
2016-07-15 2016-07-13 4.358 268,773 +4,406 0.04% 1,171,200
2016-07-14 2016-07-12 4.414 264,367 +4,406 0.04% 1,167,001
2016-07-12 2016-07-08 4.312 259,961 -13,218 0.04% 1,121,001
2016-07-11 2016-07-07 4.289 273,179 +13,218 0.04% 1,171,800
2016-07-04 2016-06-29 4.471 259,961 -4,406 0.04% 1,162,301
2016-06-27 2016-06-23 4.482 264,367 +4,406 0.04% 1,185,001
2016-06-24 2016-06-22 4.494 259,961 -4,406 0.04% 1,168,201
2016-06-17 2016-06-15 4.199 264,367 -4,406 0.04% 1,110,001
2016-06-15 2016-06-13 4.131 268,773 +4,406 0.04% 1,110,200
2016-06-13 2016-06-08 4.414 264,367 +4,406 0.04% 1,167,001
2016-06-10 2016-06-07 4.494 259,961 -4,406 0.04% 1,168,201
2016-06-01 2016-05-30 4.074 264,367 -4,406 0.04% 1,077,001
2016-05-20 2016-05-18 4.006 268,773 +4,406 0.04% 1,076,650
2016-05-18 2016-05-16 4.235 264,367 -4,406 0.04% 1,119,685
2016-05-17 2016-05-13 4.131 268,773 +10,943 0.04% 1,110,200
2016-05-11 2016-05-09 4.212 257,830 -6,446 0.04% 1,085,999
2016-04-18 2016-04-14 4.491 264,276 +4,297 0.04% 1,186,950
2016-04-15 2016-04-13 4.550 259,979 -4,297 0.04% 1,182,775
2016-04-06 2016-04-01 4.352 264,276 +4,297 0.04% 1,150,050
2016-03-22 2016-03-18 4.107 259,979 -4,297 0.04% 1,067,825
2016-03-21 2016-03-17 3.968 264,276 +4,297 0.04% 1,048,575
2016-02-11 2016-02-04 3.607 259,979 -4,297 0.04% 937,750
2016-01-21 2016-01-19 3.677 264,276 -8,594 0.04% 971,700
2016-01-20 2016-01-18 3.444 272,870 +8,594 0.04% 939,799
2016-01-11 2016-01-07 4.014 264,276 -64,458 0.04% 1,060,875
2016-01-05 2015-12-31 4.503 328,734 +4,298 0.05% 1,480,277
2015-12-21 2015-12-17 4.584 324,436 -4,298 0.05% 1,487,348
2015-12-02 2015-11-30 4.736 328,734 +68,755 0.05% 1,556,777
2015-11-30 2015-11-26 4.957 259,979 +4,297 0.04% 1,288,651
2015-11-27 2015-11-25 5.085 255,682 -8,594 0.04% 1,300,076
2015-11-25 2015-11-23 4.782 264,276 -8,594 0.04% 1,263,825
2015-11-23 2015-11-19 4.782 272,870 +4,297 0.04% 1,304,923
2015-11-13 2015-11-11 5.073 268,573 -4,297 0.04% 1,362,499
2015-11-12 2015-11-10 4.957 272,870 -133,213 0.04% 1,352,548
2015-11-11 2015-11-09 5.027 406,083 +8,595 0.06% 2,041,201
2015-11-10 2015-11-06 5.120 397,488 -17,189 0.06% 2,034,998
2015-11-09 2015-11-05 4.689 414,677 +150,401 0.06% 1,944,475
2015-10-26 2015-10-22 3.956 264,276 -25,783 0.04% 1,045,500
2015-10-22 2015-10-19 4.096 290,059 -8,594 0.04% 1,188,000
2015-10-13 2015-10-09 3.944 298,653 +34,377 0.04% 1,178,023
2015-10-09 2015-10-07 4.049 264,276 -4,297 0.04% 1,070,100
2015-10-07 2015-10-05 3.782 268,573 -17,189 0.04% 1,015,624
2015-10-06 2015-10-02 3.735 285,762 +64,458 0.04% 1,067,325
2015-10-05 2015-09-30 3.630 221,304 -8,595 0.03% 803,399
2015-09-30 2015-09-25 3.654 229,899 +4,297 0.03% 839,951
2015-09-25 2015-09-23 3.642 225,602 +4,298 0.03% 821,627
2015-09-24 2015-09-22 3.758 221,304 -12,892 0.03% 831,724
2015-09-23 2015-09-21 3.723 234,196 +12,892 0.03% 872,001
2015-09-21 2015-09-17 3.747 221,304 -4,298 0.03% 829,149
2015-09-16 2015-09-14 3.642 225,602 +4,298 0.03% 821,627
2015-09-14 2015-09-10 3.758 221,304 -4,298 0.03% 831,724
2015-09-10 2015-09-08 3.654 225,602 -12,891 0.03% 824,252
2015-09-08 2015-09-04 3.374 238,493 +4,297 0.03% 804,750
2015-09-01 2015-08-28 3.688 234,196 -17,189 0.03% 863,826
2015-08-28 2015-08-26 3.304 251,385 +12,892 0.04% 830,701
2015-08-25 2015-08-21 3.723 238,493 +4,297 0.03% 888,000
2015-08-13 2015-08-11 4.550 234,196 -8,594 0.03% 1,065,476
2015-08-12 2015-08-10 4.724 242,790 +8,594 0.04% 1,146,949
2015-07-15 2015-07-13 5.422 234,196 +25,783 0.03% 1,269,851
2015-07-14 2015-07-10 5.352 208,413 -17,189 0.03% 1,115,501
2015-07-10 2015-07-08 3.665 225,602 -8,594 0.03% 826,877
2015-07-09 2015-07-07 4.363 234,196 +42,972 0.03% 1,021,876
2015-07-08 2015-07-06 5.143 191,224 +12,891 0.03% 983,449
2015-06-18 2015-06-16 7.610 178,333 +4,298 0.03% 1,357,053
2015-06-17 2015-06-15 8.052 174,035 -81,647 0.03% 1,401,296
2015-06-16 2015-06-12 8.494 255,682 -64,457 0.04% 2,171,752
2015-06-12 2015-06-10 7.831 320,139 +55,863 0.05% 2,506,923
2015-06-11 2015-06-09 7.924 264,276 +8,594 0.04% 2,094,074
2015-06-09 2015-06-05 8.506 255,682 -4,297 0.04% 2,174,727
2015-06-08 2015-06-04 8.692 259,979 -4,297 0.04% 2,259,676
2015-06-04 2015-06-02 8.843 264,276 +4,297 0.04% 2,336,999
2015-06-01 2015-05-28 9.192 259,979 +4,297 0.04% 2,389,751
2015-05-29 2015-05-27 9.483 255,682 +90,241 0.04% 2,424,628
2015-05-28 2015-05-26 9.692 165,441 -90,241 0.02% 1,603,524
2015-05-22 2015-05-20 9.227 255,682 +4,297 0.04% 2,359,178
2015-05-21 2015-05-19 9.448 251,385 -4,297 0.04% 2,375,104
2015-05-19 2015-05-15 9.053 255,682 +1,667 0.04% 2,314,767
2015-05-15 2015-05-13 9.124 254,015 +8,538 0.04% 2,317,525
2015-05-14 2015-05-12 9.346 245,477 -4,269 0.04% 2,294,253
2015-05-12 2015-05-08 9.182 249,746 -4,269 0.04% 2,293,202
2015-05-11 2015-05-07 8.772 254,015 -4,269 0.04% 2,228,275
2015-05-07 2015-05-05 8.948 258,284 -4,269 0.04% 2,311,099
2015-05-06 2015-05-04 9.498 262,553 +85,383 0.04% 2,493,822
2015-05-05 2015-04-30 9.768 177,170 -51,230 0.03% 1,730,549
2015-04-30 2015-04-28 9.475 228,400 +8,538 0.03% 2,164,075
2015-04-29 2015-04-27 9.615 219,862 +51,230 0.03% 2,114,078
2015-04-28 2015-04-24 9.533 168,632 -42,691 0.02% 1,607,652
2015-04-23 2015-04-21 9.768 211,323 -8,539 0.03% 2,064,146
2015-04-22 2015-04-20 9.276 219,862 +4,269 0.03% 2,039,403
2015-04-20 2015-04-16 10.178 215,593 +17,077 0.03% 2,194,230
2015-04-17 2015-04-15 10.107 198,516 +4,269 0.03% 2,006,476
2015-04-15 2015-04-13 10.681 194,247 +21,346 0.03% 2,074,803
2015-04-14 2015-04-10 9.744 172,901 +4,269 0.03% 1,684,801
2015-04-13 2015-04-09 9.440 168,632 -51,230 0.02% 1,591,852
2015-04-10 2015-04-08 9.065 219,862 -34,153 0.03% 1,993,053
2015-04-09 2015-04-02 7.566 254,015 +8,538 0.04% 1,921,850
2015-04-08 2015-04-01 7.507 245,477 -64,037 0.04% 1,842,878
2015-04-02 2015-03-31 7.320 309,514 -93,922 0.05% 2,265,625
2015-04-01 2015-03-30 7.460 403,436 +25,615 0.06% 3,009,829
2015-03-31 2015-03-27 6.816 377,821 +4,270 0.06% 2,575,353
2015-03-30 2015-03-26 6.863 373,551 +4,269 0.05% 2,563,747
2015-03-27 2015-03-25 6.933 369,282 -85,383 0.05% 2,560,398
2015-03-26 2015-03-24 6.980 454,665 +4,269 0.07% 3,173,697
2015-03-25 2015-03-23 7.179 450,396 +4,269 0.07% 3,233,573
2015-03-24 2015-03-20 7.226 446,127 +102,460 0.07% 3,223,824
2015-03-23 2015-03-19 6.957 343,667 +72,575 0.05% 2,390,848
2015-03-20 2015-03-18 7.332 271,092 +21,346 0.04% 1,987,553
2015-03-19 2015-03-17 6.196 249,746 -8,538 0.04% 1,547,326
2015-03-18 2015-03-16 6.125 258,284 -8,538 0.04% 1,582,074
2015-03-17 2015-03-13 6.020 266,822 +8,538 0.04% 1,606,247
2015-03-13 2015-03-11 6.102 258,284 -8,538 0.04% 1,576,024
2015-03-12 2015-03-10 6.078 266,822 +4,269 0.04% 1,621,872
2015-03-11 2015-03-09 6.512 262,553 -8,539 0.04% 1,709,698
2015-03-09 2015-03-05 6.699 271,092 -42,691 0.04% 1,816,103
2015-03-06 2015-03-04 6.769 313,783 +4,269 0.05% 2,124,149
2015-03-05 2015-03-03 6.851 309,514 +4,269 0.05% 2,120,625
2015-03-02 2015-02-26 7.133 305,245 +46,961 0.04% 2,177,176
2015-02-27 2015-02-25 7.097 258,284 +4,269 0.04% 1,833,149
2015-02-26 2015-02-24 7.215 254,015 +4,269 0.04% 1,832,600
2015-02-25 2015-02-23 7.109 249,746 +4,269 0.04% 1,775,476
2015-02-24 2015-02-18 7.191 245,477 -17,076 0.04% 1,765,253
2015-02-13 2015-02-11 6.887 262,553 +12,807 0.04% 1,808,098
2015-02-12 2015-02-10 6.969 249,746 -8,538 0.04% 1,740,376
2015-02-11 2015-02-09 6.922 258,284 +8,538 0.04% 1,787,774
2015-02-10 2015-02-06 6.992 249,746 -12,807 0.04% 1,746,226
2015-02-09 2015-02-05 7.015 262,553 +55,499 0.04% 1,841,923
2015-02-06 2015-02-04 7.039 207,054 +21,346 0.03% 1,457,424
2015-02-05 2015-02-03 7.390 185,708 +8,538 0.03% 1,372,422
2015-02-04 2015-02-02 7.320 177,170 -21,346 0.03% 1,296,874
2015-02-03 2015-01-30 7.121 198,516 +12,808 0.03% 1,413,601
2015-02-02 2015-01-29 7.226 185,708 -4,270 0.03% 1,341,972
2015-01-30 2015-01-28 7.601 189,978 +55,499 0.03% 1,444,028
2015-01-29 2015-01-27 7.777 134,479 +17,077 0.02% 1,045,804
2015-01-28 2015-01-26 8.421 117,402 +8,538 0.02% 988,626
2015-01-27 2015-01-23 10.271 108,864 +17,077 0.02% 1,118,180
2015-01-26 2015-01-22 9.463 91,787 -6,671 0.01% 868,601
2015-01-23 2015-01-21 6.933 98,458 +15,209 0.01% 682,654
2015-01-22 2015-01-20 6.734 83,249 -4,269 0.01% 560,628
2015-01-21 2015-01-19 6.652 87,518 +4,269 0.01% 582,202
2015-01-19 2015-01-15 7.988 83,249 +36,288 0.01% 664,953
2015-01-12 2015-01-08 8.198 46,961 +4,269 0.01% 385,002
2015-01-09 2015-01-07 8.362 42,692 -8,538 0.01% 357,003
2015-01-07 2015-01-05 8.304 51,230 +4,269 0.01% 425,401
2015-01-06 2015-01-02 8.585 46,961 -4,269 0.01% 403,152
2015-01-05 2014-12-31 8.105 51,230 +4,269 0.01% 415,201
2014-12-30 2014-12-24 7.437 46,961 -4,269 0.01% 349,252
2014-12-19 2014-12-17 9.920 51,230 +4,269 0.01% 508,201
2014-12-18 2014-12-16 10.353 46,961 -4,269 0.01% 486,203
2014-12-17 2014-12-15 9.885 51,230 +8,538 0.01% 506,401
2014-12-16 2014-12-12 9.932 42,692 -12,807 0.01% 424,004
2014-12-12 2014-12-10 15.032 55,499 +21,346 0.01% 834,239
2014-12-11 2014-12-09 15.971 34,153 -13,746 0.01% 545,460
2014-12-09 2014-12-05 11.806 47,899 -3,193 0.01% 565,499
2014-12-08 2014-12-04 10.710 51,092 -38,320 0.02% 547,196
2014-12-05 2014-12-03 7.688 89,412 -9,579 0.03% 687,403
2014-12-04 2014-12-02 7.359 98,991 -15,967 0.03% 728,497
2014-12-03 2014-12-01 6.874 114,958 +9,580 0.03% 790,202
2014-12-01 2014-11-27 7.625 105,378 +3,193 0.03% 803,550
2014-11-26 2014-11-24 7.203 102,185 +3,194 0.03% 736,002
2014-11-21 2014-11-19 6.420 98,991 -3,194 0.03% 635,497
2014-11-20 2014-11-18 6.608 102,185 +3,194 0.03% 675,202
2014-11-19 2014-11-17 7.234 98,991 -6,387 0.03% 716,097
2014-11-17 2014-11-13 7.860 105,378 +3,193 0.03% 828,300
2014-11-11 2014-11-07 7.359 102,185 -3,193 0.03% 752,002
2014-11-10 2014-11-06 7.093 105,378 -6,387 0.03% 747,450
2014-11-06 2014-11-04 7.046 111,765 +6,387 0.03% 787,503
2014-11-05 2014-11-03 6.858 105,378 -31,933 0.03% 722,700
2014-10-24 2014-10-22 6.858 137,311 +6,387 0.04% 941,702
2014-10-13 2014-10-09 6.921 130,924 +3,193 0.04% 906,099
2014-09-25 2014-09-23 7.375 127,731 +3,193 0.04% 942,001
2014-09-24 2014-09-22 6.968 124,538 -9,579 0.04% 867,753
2014-09-19 2014-09-17 7.109 134,117 -3,194 0.04% 953,397
2014-09-18 2014-09-16 6.983 137,311 -3,193 0.04% 958,902
2014-09-15 2014-09-11 7.281 140,504 -9,580 0.04% 1,023,000
2014-09-11 2014-09-08 7.344 150,084 +9,580 0.04% 1,102,152
2014-09-08 2014-09-04 7.438 140,504 -6,386 0.04% 1,045,000
2014-09-05 2014-09-03 7.531 146,890 -3,194 0.04% 1,106,296
2014-09-04 2014-09-02 7.234 150,084 +3,194 0.04% 1,085,702
2014-09-02 2014-08-29 6.952 146,890 +6,386 0.04% 1,021,197
2014-08-28 2014-08-26 7.187 140,504 +12,773 0.04% 1,009,800
2014-08-21 2014-08-19 7.907 127,731 -3,193 0.04% 1,010,001
2014-08-19 2014-08-15 7.641 130,924 -25,546 0.04% 1,000,399
2014-08-13 2014-08-11 8.518 156,470 +9,580 0.05% 1,332,797
2014-08-12 2014-08-08 8.565 146,890 +6,386 0.04% 1,258,096
2014-08-11 2014-08-07 8.299 140,504 -6,386 0.04% 1,166,000
2014-08-08 2014-08-06 8.956 146,890 -9,580 0.04% 1,315,596
2014-08-07 2014-08-05 8.095 156,470 -3,194 0.05% 1,266,648
2014-08-04 2014-07-31 7.484 159,664 -3,193 0.05% 1,195,003
2014-07-30 2014-07-28 6.796 162,857 +25,546 0.05% 1,106,701
2014-07-28 2014-07-24 5.574 137,311 -3,193 0.04% 765,402
2014-07-24 2014-07-22 5.245 140,504 -281,008 0.04% 737,000
2014-07-23 2014-07-21 5.136 421,512 -453,444 0.12% 2,164,801
2014-07-21 2014-07-17 4.932 874,956 +6,386 0.26% 4,315,498
2014-07-16 2014-07-14 4.729 868,570 -191,596 0.26% 4,107,201
2014-07-08 2014-07-04 4.619 1,060,166 -6,387 0.31% 4,896,999
2014-06-25 2014-06-23 4.572 1,066,553 +6,387 0.31% 4,876,401
2014-06-24 2014-06-20 4.572 1,060,166 -6,387 0.31% 4,847,199
2014-06-19 2014-06-17 4.697 1,066,553 +6,387 0.31% 5,010,001
2014-04-22 2014-04-16 4.651 1,060,166 +127,731 0.31% 4,931,118
2014-04-17 2014-04-15 4.635 932,435 +75,723 0.28% 4,322,205
2013-12-17 2013-12-13 4.651 856,712 -9,449 0.26% 3,984,799
2013-12-11 2013-12-09 4.842 866,161 -72,443 0.26% 4,193,749
2013-12-10 2013-12-06 4.810 938,604 -3,150 0.28% 4,514,701
2013-12-09 2013-12-05 4.810 941,754 -113,388 0.28% 4,529,852
2013-12-06 2013-12-04 4.810 1,055,142 -188,981 0.32% 5,075,250
2013-12-05 2013-12-03 4.858 1,244,123 -296,069 0.37% 6,043,502
2013-12-02 2013-11-28 4.731 1,540,192 -62,994 0.46% 7,286,099
2013-11-29 2013-11-27 4.762 1,603,186 -314,968 0.48% 7,635,001
2013-11-28 2013-11-26 4.778 1,918,154 -94,490 0.57% 9,165,452
2013-11-22 2013-11-20 4.889 2,012,644 -3,150 0.60% 9,840,601
2013-11-20 2013-11-18 4.889 2,015,794 -125,987 0.60% 9,856,002
2013-11-19 2013-11-15 4.635 2,141,781 -3,149 0.64% 9,928,002
2013-11-15 2013-11-13 4.397 2,144,930 +6,299 0.64% 9,431,849
2013-11-14 2013-11-12 4.508 2,138,631 +3,150 0.64% 9,641,800
2013-11-04 2013-10-31 4.381 2,135,481 +3,149 0.64% 9,356,399
2013-10-22 2013-10-18 3.921 2,132,332 +1,990,597 0.64% 8,360,951
2013-07-12 2013-07-10 3.873 141,735 +6,299 0.04% 548,998
2013-05-14 2013-05-10 4.613 135,436 +731 0.04% 624,720
2013-05-09 2013-05-07 4.565 134,705 +6,265 0.04% 614,898
2013-02-28 2013-02-26 4.740 128,440 -3,133 0.04% 608,850
2013-02-25 2013-02-21 4.964 131,573 +6,266 0.04% 653,102
2013-02-15 2013-02-08 5.379 125,307 -9,398 0.04% 673,998
2013-01-16 2013-01-14 5.107 134,705 -6,266 0.04% 687,998
2013-01-07 2013-01-03 4.325 140,971 +12,531 0.04% 609,751
2013-01-04 2013-01-02 4.357 128,440 -12,531 0.04% 559,650
2012-12-19 2012-12-17 3.703 140,971 +12,531 0.04% 522,001
2012-12-07 2012-12-05 3.352 128,440 -6,265 0.04% 430,500
2012-12-05 2012-12-03 3.128 134,705 +6,265 0.04% 421,399
2012-10-15 2012-10-11 3.288 128,440 -3,133 0.04% 422,300
2012-08-06 2012-08-02 3.256 131,573 -538,821 0.04% 428,401
2012-07-10 2012-07-06 3.815 670,394 -6,265 0.20% 2,557,300
2012-07-09 2012-07-05 3.894 676,659 +18,796 0.20% 2,635,198
2012-07-04 2012-06-29 4.006 657,863 +12,530 0.20% 2,635,498
2012-06-25 2012-06-21 3.990 645,333 +18,796 0.19% 2,575,001
2012-06-19 2012-06-15 4.166 626,537 -6,265 0.19% 2,610,002
2012-05-29 2012-05-25 3.591 632,802 +6,265 0.19% 2,272,500
2012-05-28 2012-05-24 3.591 626,537 +3,133 0.19% 2,250,002
2012-05-17 2012-05-15 3.607 623,404 +15,664 0.19% 2,248,700
2012-05-16 2012-05-14 3.541 607,740 +28,194 0.18% 2,151,810
2012-05-15 2012-05-11 3.654 579,546 +32,150 0.17% 2,117,573
2012-05-10 2012-05-08 3.832 547,396 +12,371 0.17% 2,097,452
2012-05-08 2012-05-04 3.961 535,025 +15,463 0.16% 2,119,250
2012-04-30 2012-04-26 3.929 519,562 +3,093 0.16% 2,041,200
2012-04-26 2012-04-24 3.961 516,469 +3,092 0.16% 2,045,749
2012-04-25 2012-04-23 3.816 513,377 +3,093 0.16% 1,958,801
2012-04-11 2012-04-05 3.848 510,284 +6,185 0.16% 1,963,500
2012-03-16 2012-03-14 4.026 504,099 +3,093 0.15% 2,029,351
2012-03-15 2012-03-13 4.090 501,006 +12,370 0.15% 2,049,300
2012-01-20 2012-01-18 3.573 488,636 +6,186 0.15% 1,745,902
2011-11-28 2011-11-24 3.573 482,450 -6,186 0.15% 1,723,799
2011-11-11 2011-11-09 3.880 488,636 +6,186 0.15% 1,896,002
2011-11-09 2011-11-07 3.864 482,450 +6,185 0.15% 1,864,199
2011-11-08 2011-11-04 3.929 476,265 -6,185 0.15% 1,871,100
2011-10-31 2011-10-27 3.767 482,450 +6,185 0.15% 1,817,399
2011-10-04 2011-09-30 3.233 476,265 -12,371 0.15% 1,540,000
2011-10-03 2011-09-28 3.185 488,636 +12,371 0.15% 1,556,301
2011-09-28 2011-09-26 3.072 476,265 -6,185 0.15% 1,463,000
2011-09-27 2011-09-23 3.492 482,450 -18,556 0.15% 1,684,799
2011-09-22 2011-09-20 3.750 501,006 +2,070 0.15% 1,878,864
2011-09-14 2011-09-09 4.253 498,936 +6,160 0.15% 2,122,201
2011-09-05 2011-09-01 4.481 492,776 -12,320 0.15% 2,207,999
2011-09-02 2011-08-31 4.497 505,096 +12,320 0.15% 2,271,402
2011-08-22 2011-08-18 4.708 492,776 -3,080 0.15% 2,319,999
2011-08-19 2011-08-17 4.724 495,856 +3,080 0.15% 2,342,550
2011-05-05 2011-05-03 5.672 492,776 +13,239 0.15% 2,795,091
2011-04-19 2011-04-15 5.972 479,537 -2,398 0.15% 2,863,998
2011-04-11 2011-04-07 6.056 481,935 -107,896 0.15% 2,918,520
2011-04-07 2011-04-04 5.939 589,831 -71,931 0.19% 3,503,040
2011-03-23 2011-03-21 5.472 661,762 -2,997 0.21% 3,621,122
2011-03-16 2011-03-14 5.539 664,759 -6,593 0.21% 3,681,882
2011-03-15 2011-03-11 5.338 671,352 -5,995 0.21% 3,583,998
2011-03-14 2011-03-10 5.439 677,347 +80,922 0.21% 3,683,803
2011-03-11 2011-03-09 5.589 596,425 +98,905 0.19% 3,333,252
2011-03-09 2011-03-07 5.505 497,520 -2,997 0.16% 2,739,000
2011-03-07 2011-03-03 5.305 500,517 +5,994 0.16% 2,655,299
2011-03-02 2011-02-28 5.338 494,523 -5,994 0.16% 2,640,001
2011-02-23 2011-02-21 5.739 500,517 -53,948 0.16% 2,872,399
2011-02-21 2011-02-17 5.789 554,465 +8,991 0.17% 3,209,750
2011-02-09 2011-02-07 5.972 545,474 -5,994 0.17% 3,257,802
2011-02-08 2011-02-02 6.006 551,468 -2,997 0.17% 3,312,000
2011-01-31 2011-01-27 6.073 554,465 +5,994 0.17% 3,367,000
2011-01-28 2011-01-26 5.889 548,471 +53,948 0.17% 3,229,951
2011-01-27 2011-01-25 5.972 494,523 +59,942 0.16% 2,953,501
2011-01-21 2011-01-19 6.239 434,581 +5,994 0.14% 2,711,502
2011-01-20 2011-01-18 6.173 428,587 -17,982 0.13% 2,645,503
2011-01-18 2011-01-14 6.056 446,569 -35,965 0.14% 2,704,349
2011-01-17 2011-01-13 5.989 482,534 -77,925 0.15% 2,889,947
2011-01-14 2011-01-12 5.922 560,459 +11,988 0.18% 3,319,248
2011-01-10 2011-01-06 5.872 548,471 +11,989 0.17% 3,220,801
2010-12-29 2010-12-24 5.589 536,482 +5,994 0.17% 2,998,248
2010-12-28 2010-12-22 5.756 530,488 +29,971 0.17% 3,053,249
2010-12-09 2010-12-07 6.356 500,517 -8,991 0.16% 3,181,349
2010-12-03 2010-12-01 6.273 509,508 +14,985 0.16% 3,195,997
2010-11-24 2010-11-22 6.239 494,523 +23,977 0.16% 3,085,501
2010-11-23 2010-11-19 6.423 470,546 +5,994 0.15% 3,022,250
2010-11-10 2010-11-08 7.441 464,552 -8,991 0.15% 3,456,501
2010-11-09 2010-11-05 7.307 473,543 +17,983 0.15% 3,460,199
2010-11-08 2010-11-04 7.090 455,560 +11,988 0.14% 3,229,997
2010-11-02 2010-10-29 6.623 443,572 +17,983 0.14% 2,937,800
2010-10-20 2010-10-18 6.940 425,589 -11,989 0.13% 2,953,597
2010-10-19 2010-10-15 7.007 437,578 -11,988 0.14% 3,066,001
2010-10-13 2010-10-11 6.423 449,566 +23,977 0.14% 2,887,498
2010-10-12 2010-10-08 5.956 425,589 -29,971 0.13% 2,534,698
2010-10-06 2010-10-04 6.022 455,560 -2,998 0.14% 2,743,597
2010-09-28 2010-09-24 5.605 458,558 -11,988 0.14% 2,570,402
2010-09-24 2010-09-21 5.639 470,546 +17,983 0.15% 2,653,300
2010-09-17 2010-09-15 5.639 452,563 +11,988 0.14% 2,551,920
2010-09-16 2010-09-14 5.773 440,575 +1,307 0.14% 2,543,297
2010-08-20 2010-08-18 5.237 439,268 +8,965 0.14% 2,300,552
2010-06-23 2010-06-21 5.605 430,303 -17,929 0.14% 2,412,000
2010-06-07 2010-06-03 4.936 448,232 +17,929 0.14% 2,212,499
2010-05-06 2010-05-04 6.124 430,303 +2,377 0.14% 2,635,360
2010-05-05 2010-05-03 6.108 427,926 +5,944 0.14% 2,613,602
2010-04-30 2010-04-28 6.259 421,982 -17,830 0.13% 2,641,199
2010-04-16 2010-04-14 6.932 439,812 +5,943 0.14% 3,048,797
2010-04-13 2010-04-09 6.999 433,869 -26,745 0.14% 3,036,800
2010-04-08 2010-04-01 6.764 460,614 -2,972 0.15% 3,115,498
2010-03-31 2010-03-29 6.848 463,586 -29,717 0.15% 3,174,600
2010-03-29 2010-03-25 6.680 493,303 -17,830 0.16% 3,295,099
2010-03-25 2010-03-23 6.781 511,133 -5,944 0.16% 3,465,798
2010-03-22 2010-03-18 6.915 517,077 +47,548 0.16% 3,575,702
2010-03-16 2010-03-12 7.050 469,529 +29,717 0.15% 3,310,097
2010-03-15 2010-03-11 6.949 439,812 +14,858 0.14% 3,056,197
2010-03-11 2010-03-09 6.898 424,954 +11,887 0.13% 2,931,501
2010-02-23 2010-02-19 6.528 413,067 +5,943 0.13% 2,696,600
2010-02-12 2010-02-10 6.629 407,124 +2,972 0.13% 2,698,902
2010-02-10 2010-02-08 6.511 404,152 +5,943 0.13% 2,631,600
2010-02-04 2010-02-02 6.730 398,209 -38,632 0.13% 2,680,003
2010-02-03 2010-02-01 6.713 436,841 -17,830 0.14% 2,932,652
2010-02-01 2010-01-28 6.730 454,671 -2,972 0.14% 3,060,000
2010-01-29 2010-01-27 6.696 457,643 -112,924 0.15% 3,064,602
2010-01-28 2010-01-26 6.730 570,567 +14,858 0.18% 3,839,997
2010-01-22 2010-01-20 7.370 555,709 +11,887 0.18% 4,095,301
2010-01-21 2010-01-19 7.672 543,822 +5,943 0.17% 4,172,399
2010-01-20 2010-01-18 7.756 537,879 +47,548 0.17% 4,172,052
2010-01-19 2010-01-15 7.773 490,331 -23,774 0.16% 3,811,497
2010-01-18 2010-01-14 7.437 514,105 -50,519 0.16% 3,823,300
2010-01-15 2010-01-13 7.319 564,624 +26,745 0.18% 4,132,500
2010-01-14 2010-01-12 7.656 537,879 +92,123 0.17% 4,117,752
2010-01-13 2010-01-11 7.824 445,756 +20,802 0.14% 3,487,501
2010-01-08 2010-01-06 7.151 424,954 +5,944 0.13% 3,038,751
2010-01-07 2010-01-05 7.235 419,010 +20,801 0.13% 3,031,497
2010-01-06 2010-01-04 6.663 398,209 -8,915 0.13% 2,653,203
2010-01-05 2009-12-31 6.663 407,124 +5,944 0.13% 2,712,602
2010-01-04 2009-12-29 6.175 401,180 +23,773 0.13% 2,477,248
2009-12-29 2009-12-24 6.141 377,407 +5,944 0.12% 2,317,752
2009-12-18 2009-12-16 6.124 371,463 +5,943 0.12% 2,274,999
2009-12-17 2009-12-15 6.310 365,520 +2,972 0.12% 2,306,251
2009-12-16 2009-12-14 6.377 362,548 +8,915 0.11% 2,311,900
2009-12-09 2009-12-07 6.730 353,633 +56,462 0.11% 2,380,000
2009-12-04 2009-12-02 6.478 297,171 +38,633 0.09% 1,925,003
2009-11-26 2009-11-24 6.562 258,538 +11,886 0.08% 1,696,498
2009-11-20 2009-11-18 6.663 246,652 -47,547 0.08% 1,643,403
2009-11-18 2009-11-16 7.033 294,199 +20,802 0.09% 2,069,101
2009-11-16 2009-11-12 6.545 273,397 +35,661 0.09% 1,789,401
2009-11-13 2009-11-11 6.410 237,736 -2,972 0.08% 1,523,997
2009-11-11 2009-11-09 6.377 240,708 -8,915 0.08% 1,534,949
2009-11-10 2009-11-06 6.259 249,623 +32,688 0.08% 1,562,398
2009-11-09 2009-11-05 6.141 216,935 +5,944 0.07% 1,332,253
2009-10-28 2009-10-23 6.444 210,991 +2,972 0.07% 1,359,649
2009-10-14 2009-10-12 6.175 208,019 -11,887 0.07% 1,284,498
2009-10-13 2009-10-09 6.394 219,906 +11,887 0.07% 1,405,999
2009-09-30 2009-09-28 6.040 208,019 +584 0.07% 1,256,527
2009-09-15 2009-09-11 6.918 207,435 +2,963 0.07% 1,435,000
2009-09-11 2009-09-09 6.935 204,472 +5,927 0.07% 1,417,952
2009-08-14 2009-08-12 7.120 198,545 +5,927 0.06% 1,413,700
2009-08-06 2009-08-04 8.015 192,618 -2,964 0.06% 1,543,748
2009-08-04 2009-07-31 7.913 195,582 +2,964 0.06% 1,547,703
2009-07-31 2009-07-29 7.930 192,618 +2,963 0.06% 1,527,498
2009-07-29 2009-07-27 8.065 189,655 -5,927 0.06% 1,529,601
2009-07-21 2009-07-17 7.002 195,582 +23,707 0.06% 1,369,503
2009-07-10 2009-07-08 6.800 171,875 -2,963 0.05% 1,168,702
2009-07-09 2009-07-07 6.985 174,838 -14,817 0.06% 1,221,299
2009-07-02 2009-06-29 7.103 189,655 -8,890 0.06% 1,347,201
2009-06-30 2009-06-26 7.154 198,545 +20,744 0.06% 1,420,400
2009-06-25 2009-06-23 6.935 177,801 +26,670 0.06% 1,232,997
2009-06-24 2009-06-22 7.255 151,131 +50,377 0.05% 1,096,498
2009-06-23 2009-06-19 7.238 100,754 -5,927 0.03% 729,299
2009-06-22 2009-06-18 7.103 106,681 +5,927 0.03% 757,801
2009-06-18 2009-06-16 7.357 100,754 -26,670 0.03% 741,199
2009-06-17 2009-06-15 7.677 127,424 -2,964 0.04% 978,247
2009-06-16 2009-06-12 7.694 130,388 +8,890 0.04% 1,003,202
2009-06-15 2009-06-11 7.660 121,498 +17,780 0.04% 930,702
2009-06-12 2009-06-10 7.795 103,718 -5,926 0.03% 808,504
2009-06-11 2009-06-09 7.390 109,644 +5,926 0.03% 810,298
2009-06-08 2009-06-04 7.795 103,718 -8,890 0.03% 808,504
2009-06-04 2009-06-02 7.542 112,608 -5,926 0.04% 849,303
2009-06-03 2009-06-01 8.183 118,534 -29,634 0.04% 969,997
2009-06-02 2009-05-29 7.559 148,168 -17,780 0.05% 1,120,001
2009-06-01 2009-05-27 7.508 165,948 +11,853 0.05% 1,246,000
2009-05-22 2009-05-20 7.407 154,095 +5,927 0.05% 1,141,403
2009-05-15 2009-05-13 7.542 148,168 +29,634 0.05% 1,117,501
2009-05-14 2009-05-12 7.492 118,534 -20,744 0.04% 887,998
2009-05-13 2009-05-11 7.508 139,278 -11,853 0.04% 1,045,751
2009-05-11 2009-05-07 6.648 151,131 +2,963 0.05% 1,004,698
2009-05-08 2009-05-06 6.631 148,168 +5,927 0.05% 982,507
2009-05-07 2009-05-05 6.293 142,241 +24,009 0.05% 895,082
2009-04-22 2009-04-20 6.834 118,232 -5,912 0.04% 808,000
2009-04-21 2009-04-17 6.462 124,144 -2,955 0.04% 802,203
2009-04-20 2009-04-16 6.124 127,099 -5,912 0.04% 778,298
2009-04-08 2009-04-06 6.005 133,011 -8,867 0.04% 798,750
2009-04-02 2009-03-31 5.329 141,878 -5,912 0.05% 755,998
2009-03-31 2009-03-27 5.464 147,790 +5,912 0.05% 807,500
2009-03-30 2009-03-26 5.582 141,878 -29,558 0.05% 791,998
2009-03-27 2009-03-25 5.261 171,436 -2,956 0.05% 901,898
2009-03-24 2009-03-20 4.804 174,392 -8,868 0.06% 837,799
2009-03-23 2009-03-19 4.923 183,260 -5,911 0.06% 902,102
2009-03-20 2009-03-18 4.889 189,171 +5,911 0.06% 924,800
2009-03-19 2009-03-17 4.872 183,260 +2,956 0.06% 892,802
2009-03-18 2009-03-16 4.872 180,304 +29,558 0.06% 878,401
2009-03-04 2009-03-02 4.550 150,746 -5,911 0.05% 685,951
2009-02-27 2009-02-25 4.872 156,657 +2,955 0.05% 763,198
2009-02-26 2009-02-24 4.956 153,702 -2,955 0.05% 761,802
2009-02-23 2009-02-19 5.159 156,657 +2,955 0.05% 808,248
2009-02-20 2009-02-18 5.142 153,702 +5,912 0.05% 790,402
2009-02-19 2009-02-17 5.058 147,790 -8,867 0.05% 747,500
2009-02-18 2009-02-16 5.515 156,657 -14,779 0.05% 863,898
2009-02-17 2009-02-13 5.109 171,436 +11,823 0.05% 875,798
2009-02-16 2009-02-12 4.906 159,613 +2,956 0.05% 782,999
2009-02-12 2009-02-10 5.396 156,657 -88,674 0.05% 845,348
2009-02-11 2009-02-09 5.159 245,331 -11,823 0.08% 1,265,749
2009-02-10 2009-02-06 4.956 257,154 +2,955 0.08% 1,274,548
2009-01-09 2009-01-07 4.906 254,199 +5,912 0.08% 1,247,002
2009-01-08 2009-01-06 5.227 248,287 +79,806 0.08% 1,297,800
2009-01-07 2009-01-05 5.142 168,481 +2,956 0.05% 866,403
2009-01-02 2008-12-29 4.821 165,525 +2,956 0.05% 798,001
2008-12-30 2008-12-24 4.838 162,569 +5,912 0.05% 786,500
2008-12-29 2008-12-22 5.007 156,657 +20,690 0.05% 784,398
2008-12-23 2008-12-19 5.329 135,967 +2,956 0.04% 724,501
2008-12-12 2008-12-10 5.447 133,011 -26,602 0.04% 724,500
2008-12-11 2008-12-09 5.159 159,613 +26,602 0.05% 823,499
2008-11-06 2008-11-04 4.111 133,011 -17,735 0.04% 546,750
2008-11-05 2008-11-03 4.144 150,746 -5,911 0.05% 624,751
2008-11-04 2008-10-31 3.975 156,657 +5,911 0.05% 622,749
2008-11-03 2008-10-30 3.975 150,746 -29,558 0.05% 599,251
2008-10-29 2008-10-27 3.316 180,304 +17,735 0.06% 597,801
2008-10-20 2008-10-16 5.379 162,569 -29,558 0.05% 874,500
2008-10-17 2008-10-15 5.295 192,127 +29,558 0.06% 1,017,251
2008-10-16 2008-10-14 5.329 162,569 +11,823 0.05% 866,250
2008-10-15 2008-10-13 5.582 150,746 -2,956 0.05% 841,502
2008-10-08 2008-10-03 7.325 153,702 -5,911 0.05% 1,125,804
2008-10-03 2008-09-30 6.826 159,613 +2,956 0.05% 1,089,464
2008-10-02 2008-09-29 6.792 156,657 +6,474 0.05% 1,063,968
2008-09-29 2008-09-25 7.301 150,183 -5,890 0.05% 1,096,498
2008-09-24 2008-09-22 5.518 156,073 -2,945 0.05% 861,251
2008-09-22 2008-09-18 3.566 159,018 +17,669 0.05% 567,002
2008-09-12 2008-09-10 5.077 141,349 +2,945 0.05% 717,600
2008-08-12 2008-08-08 6.724 138,404 +5,889 0.04% 930,599
2008-08-07 2008-08-04 7.131 132,515 -5,889 0.04% 945,003
2008-08-04 2008-07-31 6.978 138,404 +2,945 0.04% 965,849
2008-07-07 2008-07-03 6.978 135,459 -17,669 0.04% 945,297
2008-07-04 2008-07-02 7.080 153,128 -26,503 0.05% 1,084,200
2008-07-03 2008-06-30 7.488 179,631 +20,613 0.06% 1,345,051
2008-06-26 2008-06-24 8.490 159,018 -5,889 0.05% 1,350,004
2008-06-20 2008-06-18 9.050 164,907 +5,889 0.05% 1,492,399
2008-05-30 2008-05-28 10.867 159,018 +2,945 0.05% 1,728,005
2008-05-19 2008-05-15 11.495 156,073 -2,945 0.05% 1,794,053
2008-05-16 2008-05-14 11.478 159,018 +26,503 0.05% 1,825,205
2008-05-13 2008-05-08 11.512 132,515 +29,448 0.04% 1,525,504
2008-05-09 2008-05-07 11.701 103,067 -2,945 0.03% 1,205,962
2008-05-08 2008-05-06 12.423 106,012 +1,403 0.03% 1,317,035
2008-05-07 2008-05-05 12.509 104,609 -43,587 0.03% 1,308,605
2008-05-06 2008-05-02 12.750 148,196 -2,905 0.05% 1,889,556
2008-05-05 2008-04-30 12.441 151,101 +8,717 0.05% 1,879,796
2008-04-29 2008-04-25 12.269 142,384 -5,812 0.05% 1,746,851
2008-04-28 2008-04-24 12.905 148,196 +11,624 0.05% 1,912,506
2008-04-24 2008-04-22 10.255 136,572 -2,906 0.04% 1,400,597
2008-04-23 2008-04-21 9.911 139,478 +5,811 0.05% 1,382,399
2008-04-22 2008-04-18 9.602 133,667 -11,623 0.04% 1,283,404
2008-04-21 2008-04-17 9.653 145,290 +5,812 0.05% 1,402,503
2008-04-14 2008-04-10 10.703 139,478 -5,812 0.05% 1,492,799
2008-04-11 2008-04-09 10.427 145,290 +14,529 0.05% 1,515,003
2008-04-10 2008-04-08 10.995 130,761 -34,869 0.04% 1,437,753
2008-04-09 2008-04-07 10.634 165,630 +11,623 0.05% 1,761,297
2008-04-08 2008-04-03 9.756 154,007 -8,717 0.05% 1,502,549
2008-04-07 2008-04-02 9.412 162,724 +29,057 0.05% 1,531,595
2008-04-02 2008-03-31 9.567 133,667 -14,529 0.04% 1,278,804
2008-04-01 2008-03-28 9.997 148,196 +11,624 0.05% 1,481,555
2008-03-28 2008-03-26 8.397 136,572 +5,811 0.04% 1,146,797
2008-03-13 2008-03-11 11.030 130,761 +2,906 0.04% 1,442,253
2008-02-21 2008-02-19 11.993 127,855 -2,906 0.04% 1,533,401
2008-02-18 2008-02-14 10.806 130,761 -5,811 0.04% 1,413,003
2008-02-15 2008-02-13 10.513 136,572 +5,811 0.04% 1,435,846
2008-02-12 2008-02-06 10.668 130,761 -5,811 0.04% 1,395,003
2008-02-01 2008-01-30 10.238 136,572 +8,717 0.04% 1,398,247
2008-01-25 2008-01-23 10.324 127,855 -2,906 0.04% 1,320,000
2008-01-23 2008-01-21 11.615 130,761 +114,489 0.04% 1,518,753
2008-01-22 2008-01-18 12.509 16,272 -114,489 0.01% 203,554
2008-01-04 2008-01-02 14.970 130,761 +2,906 0.04% 1,957,504
2008-01-03 2007-12-31 13.421 127,855 -5,812 0.04% 1,716,001
2007-12-20 2007-12-18 11.615 133,667 +23,247 0.04% 1,552,505
2007-12-18 2007-12-14 13.387 110,420 -5,812 0.04% 1,478,197
2007-12-10 2007-12-06 15.435 116,232 +2,906 0.04% 1,794,003
2007-12-07 2007-12-05 15.727 113,326 +8,717 0.04% 1,782,300
2007-12-05 2007-12-03 16.175 104,609 +5,812 0.03% 1,692,006
2007-12-04 2007-11-30 16.347 98,797 +11,623 0.03% 1,615,000
2007-12-03 2007-11-29 15.830 87,174 -11,623 0.03% 1,380,003
2007-11-29 2007-11-27 14.798 98,797 +5,812 0.03% 1,462,000
2007-11-23 2007-11-21 14.884 92,985 -2,906 0.03% 1,383,994
2007-11-21 2007-11-19 15.934 95,891 +5,811 0.03% 1,527,897
2007-11-13 2007-11-09 17.723 90,080 -11,623 0.03% 1,596,507
2007-11-12 2007-11-08 18.652 101,703 +5,812 0.03% 1,897,004
2007-11-07 2007-11-05 20.167 95,891 +14,529 0.03% 1,933,796
2007-11-05 2007-11-01 26.499 81,362 +14,529 0.03% 2,155,994
2007-11-01 2007-10-30 22.610 66,833 -2,906 0.02% 1,511,094
2007-10-31 2007-10-29 22.163 69,739 +2,906 0.02% 1,545,599
2007-10-24 2007-10-22 22.404 66,833 +2,906 0.02% 1,497,294
2007-10-18 2007-10-16 23.402 63,927 +5,811 0.02% 1,495,989
2007-10-17 2007-10-15 22.989 58,116 +2,906 0.02% 1,336,003
2007-10-15 2007-10-11 26.051 55,210 +2,906 0.02% 1,438,298
2007-10-09 2007-10-05 28.185 52,304 +5,811 0.02% 1,474,192
2007-10-08 2007-10-04 27.290 46,493 +2,906 0.02% 1,268,808
2007-10-05 2007-10-03 29.596 43,587 +2,906 0.01% 1,290,002
2007-10-04 2007-10-02 29.080 40,681 +8,717 0.01% 1,182,996
2007-09-28 2007-09-25 24.537 31,964 -2,906 0.01% 784,306
2007-09-27 2007-09-24 23.470 34,870 +5,812 0.01% 818,411
2007-09-17 2007-09-13 21.337 29,058 +2,906 0.01% 620,001
2007-09-05 2007-09-03 24.572 26,152 -29,058 0.01% 642,596
2007-09-03 2007-08-30 21.956 55,210 -11,623 0.02% 1,212,198
2007-08-28 2007-08-24 16.691 66,833 -23,247 0.02% 1,115,495
2007-08-27 2007-08-23 15.091 90,080 -8,717 0.03% 1,359,372
2007-08-24 2007-08-22 15.868 98,797 -31,515 0.03% 1,567,681
2007-08-23 2007-08-21 12.432 130,312 +26,062 0.04% 1,620,001
2007-08-22 2007-08-20 11.137 104,250 -11,583 0.03% 1,161,005
2007-08-20 2007-08-16 8.858 115,833 -14,479 0.04% 1,026,002
2007-08-16 2007-08-14 9.945 130,312 +2,896 0.04% 1,296,001
2007-08-13 2007-08-09 9.496 127,416 -28,958 0.04% 1,209,999
2007-08-10 2007-08-08 9.117 156,374 +14,479 0.05% 1,425,597
2007-08-09 2007-08-07 8.806 141,895 +26,062 0.05% 1,249,498
2007-08-07 2007-08-03 11.568 115,833 -2,896 0.04% 1,340,002
2007-08-03 2007-08-01 11.448 118,729 -28,958 0.04% 1,359,154
2007-07-30 2007-07-26 12.173 147,687 -11,583 0.05% 1,797,752
2007-07-26 2007-07-24 12.328 159,270 +81,083 0.05% 1,963,499
2007-07-18 2007-07-16 12.259 78,187 +8,687 0.03% 958,498
2007-07-17 2007-07-13 12.691 69,500 -2,896 0.02% 882,004
2007-07-12 2007-07-10 13.485 72,396 -14,479 0.02% 976,257
2007-07-09 2007-07-05 12.518 86,875 +2,896 0.03% 1,087,505
2007-07-06 2007-07-04 12.501 83,979 +2,896 0.03% 1,049,803
2007-07-05 2007-07-03 12.328 81,083 -2,896 0.03% 999,600
2007-07-04 2007-06-29 12.190 83,979 +2,896 0.03% 1,023,703
2007-06-28 2007-06-26 12.570 81,083 -2,896 0.03% 1,019,200
2007-06-26 2007-06-22 13.468 83,979 0.03% 1,131,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top