History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,245,171 | +0 | 0.14% | 3,996,404 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,245,171 | +0 | 0.14% | 4,131,115 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,245,171 | +0 | 0.14% | 4,153,566 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,245,171 | +5,000 | 0.14% | 4,220,921 |
| 2025-10-08 | 2025-10-03 | 1.930 | 2,240,171 | +10,000 | 0.14% | 4,323,530 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,230,171 | +60,000 | 0.14% | 4,281,928 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,170,171 | -55,000 | 0.14% | 4,014,816 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,225,171 | +35,000 | 0.14% | 4,339,083 |
| 2025-09-16 | 2025-09-12 | 1.920 | 2,190,171 | -5,000 | 0.14% | 4,205,128 |
| 2025-09-15 | 2025-09-11 | 1.930 | 2,195,171 | +5,000 | 0.14% | 4,236,680 |
| 2025-09-11 | 2025-09-09 | 1.890 | 2,190,171 | +30,000 | 0.14% | 4,139,423 |
| 2025-09-10 | 2025-09-08 | 1.870 | 2,160,171 | -160,000 | 0.14% | 4,039,520 |
| 2025-09-09 | 2025-09-05 | 1.910 | 2,320,171 | -20,000 | 0.15% | 4,431,527 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,340,171 | -25,000 | 0.15% | 4,680,342 |
| 2025-08-27 | 2025-08-25 | 2.100 | 2,365,171 | -190,000 | 0.15% | 4,966,859 |
| 2025-08-26 | 2025-08-22 | 2.110 | 2,555,171 | -535,000 | 0.16% | 5,391,411 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,090,171 | +10,000 | 0.20% | 6,396,654 |
| 2025-08-20 | 2025-08-18 | 2.150 | 3,080,171 | +60,000 | 0.20% | 6,622,368 |
| 2025-08-18 | 2025-08-14 | 2.030 | 3,020,171 | +40,000 | 0.19% | 6,130,947 |
| 2025-08-15 | 2025-08-13 | 2.030 | 2,980,171 | +5,000 | 0.19% | 6,049,747 |
| 2025-08-14 | 2025-08-12 | 1.890 | 2,975,171 | +5,000 | 0.19% | 5,623,073 |
| 2025-08-13 | 2025-08-11 | 1.850 | 2,970,171 | +30,000 | 0.19% | 5,494,816 |
| 2025-08-07 | 2025-08-05 | 1.920 | 2,940,171 | +10,000 | 0.19% | 5,645,128 |
| 2025-08-06 | 2025-08-04 | 1.930 | 2,930,171 | -15,000 | 0.19% | 5,655,230 |
| 2025-08-05 | 2025-08-01 | 1.870 | 2,945,171 | -105,000 | 0.19% | 5,507,470 |
| 2025-08-04 | 2025-07-31 | 2.110 | 3,050,171 | -80,000 | 0.20% | 6,435,861 |
| 2025-08-01 | 2025-07-30 | 2.120 | 3,130,171 | -400,000 | 0.20% | 6,635,963 |
| 2025-07-31 | 2025-07-29 | 2.160 | 3,530,171 | +400,000 | 0.23% | 7,625,169 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,130,171 | -50,000 | 0.20% | 6,886,376 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,180,171 | +15,000 | 0.20% | 6,519,351 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,165,171 | +55,000 | 0.20% | 6,710,163 |
| 2025-07-25 | 2025-07-23 | 2.040 | 3,110,171 | +10,000 | 0.20% | 6,344,749 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,100,171 | -700,000 | 0.20% | 6,355,351 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,800,171 | -195,000 | 0.24% | 8,094,364 |
| 2025-07-22 | 2025-07-18 | 2.210 | 3,995,171 | +135,000 | 0.26% | 8,829,328 |
| 2025-07-21 | 2025-07-17 | 2.120 | 3,860,171 | -45,000 | 0.25% | 8,183,563 |
| 2025-07-18 | 2025-07-16 | 2.150 | 3,905,171 | +185,000 | 0.25% | 8,396,118 |
| 2025-07-17 | 2025-07-15 | 2.130 | 3,720,171 | +60,000 | 0.24% | 7,923,964 |
| 2025-07-16 | 2025-07-14 | 2.240 | 3,660,171 | +170,000 | 0.23% | 8,198,783 |
| 2025-07-15 | 2025-07-11 | 2.350 | 3,490,171 | +240,000 | 0.22% | 8,201,902 |
| 2025-07-14 | 2025-07-10 | 2.210 | 3,250,171 | +200,000 | 0.21% | 7,182,878 |
| 2025-07-11 | 2025-07-09 | 1.850 | 3,050,171 | +15,000 | 0.20% | 5,642,816 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,035,171 | +185,000 | 0.19% | 6,282,804 |
| 2025-07-09 | 2025-07-07 | 1.730 | 2,850,171 | -15,000 | 0.18% | 4,930,796 |
| 2025-07-08 | 2025-07-04 | 1.700 | 2,865,171 | -120,000 | 0.18% | 4,870,791 |
| 2025-07-07 | 2025-07-03 | 1.610 | 2,985,171 | -10,000 | 0.19% | 4,806,125 |
| 2025-07-04 | 2025-07-02 | 1.600 | 2,995,171 | +10,000 | 0.19% | 4,792,274 |
| 2025-07-03 | 2025-06-30 | 1.710 | 2,985,171 | -5,000 | 0.19% | 5,104,642 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,990,171 | +35,000 | 0.19% | 5,053,389 |
| 2025-06-30 | 2025-06-26 | 1.760 | 2,955,171 | +175,000 | 0.19% | 5,201,101 |
| 2025-06-27 | 2025-06-25 | 1.890 | 2,780,171 | +85,000 | 0.18% | 5,254,523 |
| 2025-06-18 | 2025-06-16 | 1.350 | 2,695,171 | -10,000 | 0.17% | 3,638,481 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,705,171 | +5,000 | 0.17% | 3,706,084 |
| 2025-06-11 | 2025-06-09 | 1.320 | 2,700,171 | +15,000 | 0.17% | 3,564,226 |
| 2025-05-19 | 2025-05-15 | 1.290 | 2,685,171 | -15,000 | 0.17% | 3,463,871 |
| 2025-05-16 | 2025-05-14 | 1.340 | 2,700,171 | -10,000 | 0.17% | 3,618,229 |
| 2025-05-14 | 2025-05-12 | 1.320 | 2,710,171 | +55,000 | 0.17% | 3,577,426 |
| 2025-05-08 | 2025-05-06 | 1.190 | 2,655,171 | -25,000 | 0.17% | 3,159,653 |
| 2025-04-23 | 2025-04-17 | 1.130 | 2,680,171 | -5,000 | 0.17% | 3,028,593 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,685,171 | -5,000 | 0.17% | 3,061,095 |
| 2025-04-09 | 2025-04-07 | 1.030 | 2,690,171 | -100,000 | 0.17% | 2,770,876 |
| 2025-04-03 | 2025-04-01 | 1.350 | 2,790,171 | +10,000 | 0.18% | 3,766,731 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,780,171 | +5,000 | 0.18% | 3,808,834 |
| 2025-03-31 | 2025-03-27 | 1.400 | 2,775,171 | -15,000 | 0.18% | 3,885,239 |
| 2025-03-24 | 2025-03-20 | 1.550 | 2,790,171 | +15,000 | 0.18% | 4,324,765 |
| 2025-03-07 | 2025-03-05 | 1.590 | 2,775,171 | -15,000 | 0.18% | 4,412,522 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,790,171 | +35,000 | 0.18% | 4,854,898 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,755,171 | -10,000 | 0.18% | 4,380,722 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,765,171 | -85,000 | 0.18% | 4,700,791 |
| 2025-02-24 | 2025-02-20 | 1.580 | 2,850,171 | -460,000 | 0.18% | 4,503,270 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,310,171 | -125,000 | 0.21% | 5,395,579 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,435,171 | -15,000 | 0.22% | 5,839,791 |
| 2025-01-16 | 2025-01-14 | 1.560 | 3,450,171 | +115,000 | 0.22% | 5,382,267 |
| 2025-01-10 | 2025-01-08 | 1.510 | 3,335,171 | +10,000 | 0.21% | 5,036,108 |
| 2025-01-09 | 2025-01-07 | 1.570 | 3,325,171 | -50,000 | 0.21% | 5,220,518 |
| 2025-01-08 | 2025-01-06 | 1.560 | 3,375,171 | +15,000 | 0.22% | 5,265,267 |
| 2025-01-07 | 2025-01-03 | 1.540 | 3,360,171 | -5,000 | 0.22% | 5,174,663 |
| 2025-01-02 | 2024-12-27 | 1.640 | 3,365,171 | +50,000 | 0.22% | 5,518,880 |
| 2024-12-30 | 2024-12-24 | 1.690 | 3,315,171 | -10,000 | 0.21% | 5,602,639 |
| 2024-12-18 | 2024-12-16 | 1.740 | 3,325,171 | -55,000 | 0.21% | 5,785,798 |
| 2024-12-17 | 2024-12-13 | 1.800 | 3,380,171 | -20,000 | 0.22% | 6,084,308 |
| 2024-12-16 | 2024-12-12 | 1.910 | 3,400,171 | -20,000 | 0.22% | 6,494,327 |
| 2024-12-13 | 2024-12-11 | 1.890 | 3,420,171 | -205,000 | 0.22% | 6,464,123 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,625,171 | +170,000 | 0.23% | 6,815,321 |
| 2024-12-11 | 2024-12-09 | 2.000 | 3,455,171 | -55,000 | 0.22% | 6,910,342 |
| 2024-12-09 | 2024-12-05 | 1.730 | 3,510,171 | -35,000 | 0.22% | 6,072,596 |
| 2024-12-05 | 2024-12-03 | 1.760 | 3,545,171 | -65,000 | 0.23% | 6,239,501 |
| 2024-12-04 | 2024-12-02 | 1.780 | 3,610,171 | +55,000 | 0.23% | 6,426,104 |
| 2024-12-03 | 2024-11-29 | 1.710 | 3,555,171 | +35,000 | 0.23% | 6,079,342 |
| 2024-12-02 | 2024-11-28 | 1.550 | 3,520,171 | -15,000 | 0.23% | 5,456,265 |
| 2024-11-26 | 2024-11-22 | 1.520 | 3,535,171 | -25,000 | 0.23% | 5,373,460 |
| 2024-11-25 | 2024-11-21 | 1.620 | 3,560,171 | -80,000 | 0.23% | 5,767,477 |
| 2024-11-20 | 2024-11-18 | 1.720 | 3,640,171 | +160,000 | 0.23% | 6,261,094 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,480,171 | -35,000 | 0.22% | 6,264,308 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,515,171 | -70,000 | 0.23% | 6,573,370 |
| 2024-11-13 | 2024-11-11 | 1.930 | 3,585,171 | +55,000 | 0.23% | 6,919,380 |
| 2024-11-12 | 2024-11-08 | 2.050 | 3,530,171 | +55,000 | 0.23% | 7,236,851 |
| 2024-11-11 | 2024-11-07 | 2.200 | 3,475,171 | +310,000 | 0.22% | 7,645,376 |
| 2024-11-08 | 2024-11-06 | 1.930 | 3,165,171 | +110,000 | 0.20% | 6,108,780 |
| 2024-11-07 | 2024-11-05 | 1.920 | 3,055,171 | +200,000 | 0.20% | 5,865,928 |
| 2024-11-06 | 2024-11-04 | 1.720 | 2,855,171 | -40,000 | 0.18% | 4,910,894 |
| 2024-11-05 | 2024-11-01 | 1.600 | 2,895,171 | -55,000 | 0.19% | 4,632,274 |
| 2024-11-04 | 2024-10-31 | 1.650 | 2,950,171 | -100,000 | 0.19% | 4,867,782 |
| 2024-10-31 | 2024-10-29 | 1.580 | 3,050,171 | +30,000 | 0.20% | 4,819,270 |
| 2024-10-30 | 2024-10-28 | 1.580 | 3,020,171 | -10,000 | 0.19% | 4,771,870 |
| 2024-10-28 | 2024-10-24 | 1.570 | 3,030,171 | +55,000 | 0.19% | 4,757,368 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,975,171 | -15,000 | 0.19% | 5,236,301 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,990,171 | -15,000 | 0.19% | 5,292,603 |
| 2024-10-23 | 2024-10-21 | 1.820 | 3,005,171 | -10,000 | 0.19% | 5,469,411 |
| 2024-10-22 | 2024-10-18 | 1.830 | 3,015,171 | -35,000 | 0.19% | 5,517,763 |
| 2024-10-21 | 2024-10-17 | 1.340 | 3,050,171 | -25,000 | 0.20% | 4,087,229 |
| 2024-10-18 | 2024-10-16 | 1.390 | 3,075,171 | -40,000 | 0.20% | 4,274,488 |
| 2024-10-17 | 2024-10-15 | 1.360 | 3,115,171 | -20,000 | 0.20% | 4,236,633 |
| 2024-10-16 | 2024-10-14 | 1.370 | 3,135,171 | +100,000 | 0.20% | 4,295,184 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,035,171 | -150,000 | 0.19% | 5,372,253 |
| 2024-10-14 | 2024-10-09 | 1.850 | 3,185,171 | +310,000 | 0.20% | 5,892,566 |
| 2024-10-10 | 2024-10-08 | 1.900 | 2,875,171 | -110,000 | 0.18% | 5,462,825 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,985,171 | +260,000 | 0.19% | 8,865,958 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,725,171 | +280,000 | 0.17% | 7,221,703 |
| 2024-10-07 | 2024-10-03 | 3.010 | 2,445,171 | -365,000 | 0.16% | 7,359,965 |
| 2024-10-04 | 2024-10-02 | 2.540 | 2,810,171 | +795,000 | 0.18% | 7,137,834 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,015,171 | +15,000 | 0.13% | 1,672,592 |
| 2024-04-29 | 2024-04-25 | 0.295 | 2,000,171 | -100,000 | 0.13% | 590,050 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,100,171 | -590,000 | 0.13% | 588,048 |
| 2024-01-05 | 2024-01-03 | 0.295 | 2,690,171 | +10,000 | 0.17% | 793,600 |
| 2023-10-30 | 2023-10-26 | 0.385 | 2,680,171 | +145,000 | 0.17% | 1,031,866 |
| 2023-08-17 | 2023-08-15 | 0.425 | 2,535,171 | +360,000 | 0.16% | 1,077,448 |
| 2023-08-16 | 2023-08-14 | 0.430 | 2,175,171 | +125,000 | 0.14% | 935,324 |
| 2023-08-10 | 2023-08-08 | 0.415 | 2,050,171 | +35,000 | 0.13% | 850,821 |
| 2023-08-08 | 2023-08-04 | 0.450 | 2,015,171 | +70,000 | 0.13% | 906,827 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,945,171 | +40,000 | 0.12% | 855,875 |
| 2023-08-03 | 2023-08-01 | 0.435 | 1,905,171 | +60,000 | 0.12% | 828,749 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,845,171 | +45,000 | 0.12% | 858,005 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,800,171 | +530,000 | 0.12% | 810,077 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,270,171 | +90,000 | 0.08% | 482,665 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,180,171 | +15,000 | 0.08% | 466,168 |
| 2022-11-01 | 2022-10-28 | 0.410 | 1,165,171 | +160,000 | 0.07% | 477,720 |
| 2022-10-05 | 2022-09-30 | 0.465 | 1,005,171 | +30,000 | 0.06% | 467,405 |
| 2022-09-30 | 2022-09-28 | 0.495 | 975,171 | +30,000 | 0.06% | 482,710 |
| 2022-06-16 | 2022-06-14 | 0.690 | 945,171 | -20,000 | 0.06% | 652,168 |
| 2022-03-08 | 2022-03-04 | 0.840 | 965,171 | -65,000 | 0.06% | 810,744 |
| 2022-03-07 | 2022-03-03 | 0.860 | 1,030,171 | -40,000 | 0.07% | 885,947 |
| 2022-02-17 | 2022-02-15 | 0.890 | 1,070,171 | +60,000 | 0.07% | 952,452 |
| 2022-02-16 | 2022-02-14 | 0.900 | 1,010,171 | +205,000 | 0.06% | 909,154 |
| 2022-02-15 | 2022-02-11 | 0.900 | 805,171 | +425,000 | 0.05% | 724,654 |
| 2021-12-01 | 2021-11-29 | 0.950 | 380,171 | -50,000 | 0.02% | 361,162 |
| 2021-11-22 | 2021-11-18 | 0.990 | 430,171 | -50,000 | 0.03% | 425,869 |
| 2021-11-15 | 2021-11-11 | 1.030 | 480,171 | +70,000 | 0.03% | 494,576 |
| 2021-11-04 | 2021-11-02 | 0.980 | 410,171 | -50,000 | 0.03% | 401,968 |
| 2021-09-07 | 2021-09-03 | 1.100 | 460,171 | +10,000 | 0.03% | 506,188 |
| 2021-08-26 | 2021-08-24 | 1.080 | 450,171 | +10,000 | 0.03% | 486,185 |
| 2021-08-25 | 2021-08-23 | 1.040 | 440,171 | -10,000 | 0.03% | 457,778 |
| 2021-08-16 | 2021-08-12 | 1.050 | 450,171 | +15,000 | 0.03% | 472,680 |
| 2021-08-13 | 2021-08-11 | 1.060 | 435,171 | +20,000 | 0.03% | 461,281 |
| 2021-08-05 | 2021-08-03 | 1.010 | 415,171 | +10,000 | 0.03% | 419,323 |
| 2021-07-28 | 2021-07-26 | 1.000 | 405,171 | -10,000 | 0.03% | 405,171 |
| 2021-07-26 | 2021-07-22 | 1.010 | 415,171 | +25,000 | 0.03% | 419,323 |
| 2021-07-23 | 2021-07-21 | 1.000 | 390,171 | +20,000 | 0.02% | 390,171 |
| 2021-06-29 | 2021-06-25 | 1.010 | 370,171 | -230,000 | 0.02% | 373,873 |
| 2021-05-25 | 2021-05-21 | 1.041 | 600,171 | +23,769 | 0.04% | 624,920 |
| 2021-05-18 | 2021-05-14 | 1.020 | 576,402 | +9,604 | 0.04% | 588,168 |
| 2021-05-06 | 2021-05-04 | 1.020 | 566,798 | +9,604 | 0.04% | 578,368 |
| 2021-03-17 | 2021-03-15 | 1.072 | 557,194 | -192,079 | 0.04% | 597,576 |
| 2021-03-11 | 2021-03-09 | 1.083 | 749,273 | -57,624 | 0.05% | 811,378 |
| 2021-03-04 | 2021-03-02 | 1.156 | 806,897 | -9,604 | 0.05% | 932,590 |
| 2021-03-03 | 2021-03-01 | 1.166 | 816,501 | +14,406 | 0.05% | 952,192 |
| 2021-03-01 | 2021-02-25 | 1.187 | 802,095 | +28,812 | 0.05% | 952,095 |
| 2021-02-24 | 2021-02-22 | 1.291 | 773,283 | -110,446 | 0.05% | 998,412 |
| 2021-01-29 | 2021-01-27 | 1.166 | 883,729 | +48,020 | 0.06% | 1,030,592 |
| 2021-01-27 | 2021-01-25 | 1.218 | 835,709 | +28,812 | 0.06% | 1,018,100 |
| 2021-01-25 | 2021-01-21 | 1.291 | 806,897 | -48,020 | 0.05% | 1,041,812 |
| 2021-01-21 | 2021-01-19 | 1.229 | 854,917 | +4,802 | 0.06% | 1,050,402 |
| 2021-01-13 | 2021-01-11 | 1.125 | 850,115 | +14,406 | 0.06% | 955,985 |
| 2021-01-11 | 2021-01-07 | 1.031 | 835,709 | -28,812 | 0.06% | 861,470 |
| 2021-01-06 | 2021-01-04 | 1.041 | 864,521 | +48,020 | 0.06% | 900,171 |
| 2021-01-04 | 2020-12-29 | 0.989 | 816,501 | +19,208 | 0.05% | 807,663 |
| 2020-12-28 | 2020-12-22 | 0.968 | 797,293 | -33,614 | 0.05% | 772,059 |
| 2020-12-07 | 2020-12-03 | 1.000 | 830,907 | +4,802 | 0.06% | 830,564 |
| 2020-12-02 | 2020-11-30 | 0.968 | 826,105 | +14,406 | 0.06% | 799,959 |
| 2020-11-25 | 2020-11-23 | 0.916 | 811,699 | +48,020 | 0.05% | 743,751 |
| 2020-10-28 | 2020-10-23 | 0.958 | 763,679 | +28,812 | 0.05% | 731,557 |
| 2020-08-28 | 2020-08-26 | 1.083 | 734,867 | -4,802 | 0.05% | 795,778 |
| 2020-08-27 | 2020-08-25 | 1.083 | 739,669 | -4,802 | 0.05% | 800,978 |
| 2020-08-12 | 2020-08-10 | 1.125 | 744,471 | +4,802 | 0.05% | 837,185 |
| 2020-08-04 | 2020-07-31 | 1.104 | 739,669 | -115,248 | 0.05% | 816,381 |
| 2020-08-03 | 2020-07-30 | 1.114 | 854,917 | -9,604 | 0.06% | 952,483 |
| 2020-07-29 | 2020-07-27 | 1.125 | 864,521 | +4,802 | 0.06% | 972,185 |
| 2020-07-21 | 2020-07-17 | 1.177 | 859,719 | +19,208 | 0.06% | 1,011,544 |
| 2020-07-20 | 2020-07-16 | 1.135 | 840,511 | +105,644 | 0.06% | 953,937 |
| 2020-07-15 | 2020-07-13 | 1.364 | 734,867 | +28,812 | 0.05% | 1,002,374 |
| 2020-07-14 | 2020-07-10 | 1.270 | 706,055 | +19,208 | 0.05% | 896,908 |
| 2020-07-10 | 2020-07-08 | 1.302 | 686,847 | +9,604 | 0.05% | 893,963 |
| 2020-07-08 | 2020-07-06 | 1.302 | 677,243 | +4,802 | 0.05% | 881,463 |
| 2020-07-07 | 2020-07-03 | 1.093 | 672,441 | -172,872 | 0.04% | 735,179 |
| 2020-07-06 | 2020-07-02 | 1.041 | 845,313 | +297,723 | 0.06% | 880,171 |
| 2020-06-26 | 2020-06-23 | 0.968 | 547,590 | +28,812 | 0.04% | 530,259 |
| 2020-06-23 | 2020-06-19 | 0.916 | 518,778 | +33,614 | 0.03% | 475,350 |
| 2020-06-19 | 2020-06-17 | 0.885 | 485,164 | +38,416 | 0.03% | 429,395 |
| 2020-05-26 | 2020-05-22 | 0.939 | 446,748 | +15,767 | 0.03% | 419,504 |
| 2020-05-19 | 2020-05-15 | 0.950 | 430,981 | -27,795 | 0.03% | 409,351 |
| 2020-03-04 | 2020-03-02 | 1.252 | 458,776 | -27,795 | 0.03% | 574,399 |
| 2019-11-29 | 2019-11-27 | 1.155 | 486,571 | -648,550 | 0.03% | 561,933 |
| 2019-11-20 | 2019-11-18 | 1.198 | 1,135,121 | -18,530 | 0.08% | 1,359,940 |
| 2019-10-29 | 2019-10-25 | 1.274 | 1,153,651 | -4,632 | 0.08% | 1,469,302 |
| 2019-06-25 | 2019-06-21 | 1.479 | 1,158,283 | +9,265 | 0.08% | 1,712,734 |
| 2019-05-15 | 2019-05-10 | 1.879 | 1,149,018 | +13,844 | 0.08% | 2,159,107 |
| 2019-03-13 | 2019-03-11 | 2.425 | 1,135,174 | +73,226 | 0.08% | 2,753,178 |
| 2019-03-12 | 2019-03-08 | 2.393 | 1,061,948 | -18,306 | 0.07% | 2,540,776 |
| 2019-03-11 | 2019-03-07 | 2.567 | 1,080,254 | -91,534 | 0.08% | 2,773,401 |
| 2019-03-06 | 2019-03-04 | 2.556 | 1,171,788 | -27,460 | 0.08% | 2,995,600 |
| 2019-03-05 | 2019-03-01 | 2.589 | 1,199,248 | +36,613 | 0.08% | 3,105,105 |
| 2019-02-28 | 2019-02-26 | 2.513 | 1,162,635 | +18,307 | 0.08% | 2,921,394 |
| 2019-02-27 | 2019-02-25 | 2.698 | 1,144,328 | +27,460 | 0.08% | 3,087,923 |
| 2019-02-15 | 2019-02-13 | 2.261 | 1,116,868 | -73,227 | 0.15% | 2,525,755 |
| 2019-02-14 | 2019-02-12 | 2.010 | 1,190,095 | -9,153 | 0.16% | 2,392,315 |
| 2019-01-23 | 2019-01-21 | 1.868 | 1,199,248 | +27,460 | 0.16% | 2,240,392 |
| 2019-01-21 | 2019-01-17 | 1.879 | 1,171,788 | +45,767 | 0.16% | 2,201,894 |
| 2019-01-18 | 2019-01-16 | 1.868 | 1,126,021 | +91,534 | 0.15% | 2,103,592 |
| 2019-01-10 | 2019-01-08 | 1.824 | 1,034,487 | -9,154 | 0.14% | 1,887,385 |
| 2018-12-28 | 2018-12-24 | 1.792 | 1,043,641 | -18,307 | 0.14% | 1,869,881 |
| 2018-12-20 | 2018-12-18 | 1.857 | 1,061,948 | +91,534 | 0.15% | 1,972,292 |
| 2018-12-19 | 2018-12-17 | 1.857 | 970,414 | -18,307 | 0.13% | 1,802,291 |
| 2018-11-20 | 2018-11-16 | 1.824 | 988,721 | +18,307 | 0.14% | 1,803,886 |
| 2018-11-06 | 2018-11-02 | 1.846 | 970,414 | +22,884 | 0.13% | 1,791,689 |
| 2018-10-11 | 2018-10-09 | 1.726 | 947,530 | -22,884 | 0.13% | 1,635,570 |
| 2018-07-17 | 2018-07-13 | 2.174 | 970,414 | -45,767 | 0.13% | 2,109,741 |
| 2018-07-11 | 2018-07-09 | 2.229 | 1,016,181 | +9,154 | 0.14% | 2,264,750 |
| 2018-06-28 | 2018-06-26 | 2.251 | 1,007,027 | +9,153 | 0.14% | 2,266,352 |
| 2018-06-26 | 2018-06-22 | 2.469 | 997,874 | +4,577 | 0.14% | 2,463,787 |
| 2018-06-25 | 2018-06-21 | 2.305 | 993,297 | -91,534 | 0.14% | 2,289,710 |
| 2018-05-24 | 2018-05-21 | 2.611 | 1,084,831 | +9,153 | 0.15% | 2,832,559 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,075,678 | +26,236 | 0.15% | 2,890,922 |
| 2018-04-26 | 2018-04-24 | 2.721 | 1,049,442 | -8,930 | 0.15% | 2,855,667 |
| 2018-04-17 | 2018-04-13 | 2.811 | 1,058,372 | +17,861 | 0.15% | 2,974,780 |
| 2018-03-28 | 2018-03-26 | 2.732 | 1,040,511 | -80,371 | 0.15% | 2,843,016 |
| 2018-03-21 | 2018-03-19 | 2.945 | 1,120,882 | -62,511 | 0.16% | 3,301,098 |
| 2018-03-14 | 2018-03-12 | 2.990 | 1,183,393 | +71,441 | 0.17% | 3,538,206 |
| 2018-02-06 | 2018-02-02 | 3.147 | 1,111,952 | +17,860 | 0.16% | 3,498,929 |
| 2018-02-01 | 2018-01-30 | 3.281 | 1,094,092 | +35,720 | 0.15% | 3,589,751 |
| 2018-01-31 | 2018-01-29 | 3.460 | 1,058,372 | +4,465 | 0.15% | 3,662,180 |
| 2018-01-30 | 2018-01-26 | 3.561 | 1,053,907 | -187,532 | 0.15% | 3,752,945 |
| 2018-01-29 | 2018-01-25 | 3.550 | 1,241,439 | +8,930 | 0.17% | 4,406,842 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,232,509 | -58,046 | 0.17% | 4,554,565 |
| 2018-01-25 | 2018-01-23 | 3.527 | 1,290,555 | -4,465 | 0.18% | 4,552,290 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,295,020 | +75,906 | 0.18% | 4,611,545 |
| 2018-01-22 | 2018-01-18 | 3.561 | 1,219,114 | +22,326 | 0.17% | 4,341,245 |
| 2018-01-19 | 2018-01-17 | 3.404 | 1,196,788 | -116,092 | 0.17% | 4,074,118 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,312,880 | -308,089 | 0.18% | 4,292,899 |
| 2018-01-09 | 2018-01-05 | 2.945 | 1,620,969 | +26,790 | 0.23% | 4,773,900 |
| 2018-01-05 | 2018-01-03 | 2.934 | 1,594,179 | +17,861 | 0.22% | 4,677,149 |
| 2018-01-02 | 2017-12-28 | 2.766 | 1,576,318 | +4,465 | 0.22% | 4,359,971 |
| 2017-11-30 | 2017-11-28 | 2.867 | 1,571,853 | -44,651 | 0.22% | 4,506,037 |
| 2017-11-03 | 2017-11-01 | 3.180 | 1,616,504 | +13,395 | 0.23% | 5,140,886 |
| 2017-10-18 | 2017-10-16 | 3.303 | 1,603,109 | -17,860 | 0.23% | 5,295,755 |
| 2017-10-17 | 2017-10-13 | 3.270 | 1,620,969 | -17,860 | 0.23% | 5,300,299 |
| 2017-10-04 | 2017-09-29 | 3.191 | 1,638,829 | +4,465 | 0.23% | 5,230,236 |
| 2017-09-29 | 2017-09-27 | 3.214 | 1,634,364 | +35,720 | 0.23% | 5,252,590 |
| 2017-09-20 | 2017-09-18 | 3.427 | 1,598,644 | -44,650 | 0.22% | 5,477,924 |
| 2017-09-19 | 2017-09-15 | 3.270 | 1,643,294 | +8,930 | 0.23% | 5,373,298 |
| 2017-09-15 | 2017-09-13 | 3.315 | 1,634,364 | +17,860 | 0.23% | 5,417,305 |
| 2017-09-14 | 2017-09-12 | 3.303 | 1,616,504 | +35,720 | 0.23% | 5,340,004 |
| 2017-08-30 | 2017-08-28 | 3.415 | 1,580,784 | -44,650 | 0.22% | 5,399,023 |
| 2017-08-29 | 2017-08-25 | 3.337 | 1,625,434 | +44,650 | 0.23% | 5,424,109 |
| 2017-08-24 | 2017-08-21 | 3.247 | 1,580,784 | +4,466 | 0.22% | 5,133,497 |
| 2017-08-17 | 2017-08-15 | 3.259 | 1,576,318 | +58,045 | 0.22% | 5,136,646 |
| 2017-08-16 | 2017-08-14 | 3.292 | 1,518,273 | +35,721 | 0.21% | 4,998,504 |
| 2017-08-15 | 2017-08-11 | 3.259 | 1,482,552 | +8,930 | 0.21% | 4,831,097 |
| 2017-08-14 | 2017-08-10 | 3.382 | 1,473,622 | +8,930 | 0.21% | 4,983,516 |
| 2017-08-10 | 2017-08-08 | 3.572 | 1,464,692 | -17,860 | 0.21% | 5,232,145 |
| 2017-08-09 | 2017-08-07 | 3.583 | 1,482,552 | -98,232 | 0.21% | 5,312,546 |
| 2017-08-07 | 2017-08-03 | 3.527 | 1,580,784 | +111,627 | 0.22% | 5,576,040 |
| 2017-08-04 | 2017-08-02 | 3.606 | 1,469,157 | -428,646 | 0.21% | 5,297,450 |
| 2017-07-24 | 2017-07-20 | 3.471 | 1,897,803 | -26,790 | 0.27% | 6,588,031 |
| 2017-07-21 | 2017-07-19 | 3.483 | 1,924,593 | +26,790 | 0.27% | 6,702,582 |
| 2017-07-05 | 2017-07-03 | 3.404 | 1,897,803 | -151,812 | 0.27% | 6,460,521 |
| 2017-06-28 | 2017-06-26 | 3.449 | 2,049,615 | -8,930 | 0.29% | 7,069,128 |
| 2017-05-16 | 2017-05-12 | 3.325 | 2,058,545 | +27,176 | 0.29% | 6,844,508 |
| 2017-04-13 | 2017-04-11 | 3.597 | 2,031,369 | +74,904 | 0.29% | 7,307,391 |
| 2017-04-12 | 2017-04-10 | 3.688 | 1,956,465 | +4,406 | 0.28% | 7,215,554 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,952,059 | +22,030 | 0.28% | 7,376,518 |
| 2017-04-10 | 2017-04-06 | 3.790 | 1,930,029 | +44,061 | 0.28% | 7,315,172 |
| 2017-04-07 | 2017-04-05 | 3.813 | 1,885,968 | +8,813 | 0.27% | 7,190,976 |
| 2017-04-03 | 2017-03-30 | 3.790 | 1,877,155 | +4,406 | 0.27% | 7,114,770 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,872,749 | -17,625 | 0.27% | 7,416,846 |
| 2017-03-13 | 2017-03-09 | 3.870 | 1,890,374 | +66,092 | 0.27% | 7,315,034 |
| 2017-02-06 | 2017-02-02 | 3.870 | 1,824,282 | -26,437 | 0.26% | 7,059,283 |
| 2016-11-16 | 2016-11-14 | 5.050 | 1,850,719 | +17,625 | 0.26% | 9,345,763 |
| 2016-10-26 | 2016-10-24 | 5.038 | 1,833,094 | -26,437 | 0.26% | 9,235,958 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,859,531 | -8,812 | 0.27% | 9,200,346 |
| 2016-10-12 | 2016-10-07 | 4.902 | 1,868,343 | +8,812 | 0.27% | 9,159,138 |
| 2016-10-11 | 2016-10-06 | 4.982 | 1,859,531 | -8,812 | 0.27% | 9,263,651 |
| 2016-09-30 | 2016-09-28 | 4.641 | 1,868,343 | +26,437 | 0.27% | 8,671,499 |
| 2016-09-29 | 2016-09-27 | 4.641 | 1,841,906 | -39,655 | 0.26% | 8,548,797 |
| 2016-09-27 | 2016-09-23 | 4.755 | 1,881,561 | -17,625 | 0.27% | 8,946,364 |
| 2016-09-26 | 2016-09-22 | 4.777 | 1,899,186 | -26,437 | 0.27% | 9,073,270 |
| 2016-09-23 | 2016-09-21 | 4.846 | 1,925,623 | +4,407 | 0.27% | 9,330,682 |
| 2016-09-20 | 2016-09-15 | 4.755 | 1,921,216 | -44,062 | 0.27% | 9,134,914 |
| 2016-09-19 | 2016-09-14 | 4.641 | 1,965,278 | +44,062 | 0.28% | 9,121,401 |
| 2016-09-15 | 2016-09-13 | 4.664 | 1,921,216 | +44,061 | 0.27% | 8,960,501 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,877,155 | +39,655 | 0.27% | 8,755,001 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,837,500 | +8,812 | 0.26% | 8,945,382 |
| 2016-09-08 | 2016-09-06 | 4.777 | 1,828,688 | +44,061 | 0.26% | 8,736,470 |
| 2016-09-07 | 2016-09-05 | 4.766 | 1,784,627 | -17,624 | 0.25% | 8,505,719 |
| 2016-09-05 | 2016-09-01 | 4.687 | 1,802,251 | -22,031 | 0.26% | 8,446,554 |
| 2016-09-02 | 2016-08-31 | 4.675 | 1,824,282 | +61,686 | 0.26% | 8,529,105 |
| 2016-09-01 | 2016-08-30 | 4.766 | 1,762,596 | -52,874 | 0.25% | 8,400,717 |
| 2016-08-23 | 2016-08-19 | 4.607 | 1,815,470 | +26,437 | 0.26% | 8,364,296 |
| 2016-08-22 | 2016-08-18 | 4.709 | 1,789,033 | +30,843 | 0.26% | 8,425,209 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,758,190 | +83,716 | 0.25% | 8,240,055 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,674,474 | +44,061 | 0.24% | 8,455,761 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,630,413 | -88,122 | 0.23% | 8,362,773 |
| 2016-08-16 | 2016-08-12 | 4.789 | 1,718,535 | -17,625 | 0.24% | 8,229,721 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,736,160 | +105,747 | 0.25% | 8,373,228 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,630,413 | +4,406 | 0.23% | 7,271,172 |
| 2016-08-09 | 2016-08-05 | 4.437 | 1,626,007 | +4,406 | 0.23% | 7,214,619 |
| 2016-08-03 | 2016-07-29 | 4.369 | 1,621,601 | +30,843 | 0.23% | 7,084,660 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,590,758 | +8,812 | 0.23% | 7,220,684 |
| 2016-07-22 | 2016-07-20 | 4.312 | 1,581,946 | -26,436 | 0.23% | 6,821,651 |
| 2016-07-19 | 2016-07-15 | 4.324 | 1,608,382 | -4,406 | 0.23% | 6,953,900 |
| 2016-07-18 | 2016-07-14 | 4.392 | 1,612,788 | -4,407 | 0.23% | 7,082,760 |
| 2016-07-14 | 2016-07-12 | 4.414 | 1,617,195 | +17,625 | 0.23% | 7,138,817 |
| 2016-06-30 | 2016-06-28 | 4.460 | 1,599,570 | +26,437 | 0.23% | 7,133,621 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,573,133 | -39,655 | 0.22% | 6,855,055 |
| 2016-06-24 | 2016-06-22 | 4.494 | 1,612,788 | +13,218 | 0.23% | 7,247,475 |
| 2016-06-16 | 2016-06-14 | 4.131 | 1,599,570 | +8,812 | 0.23% | 6,607,222 |
| 2016-06-10 | 2016-06-07 | 4.494 | 1,590,758 | -26,437 | 0.23% | 7,148,478 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,617,195 | -4,406 | 0.23% | 7,303,982 |
| 2016-06-06 | 2016-06-02 | 4.289 | 1,621,601 | -17,624 | 0.23% | 6,955,848 |
| 2016-06-03 | 2016-06-01 | 4.255 | 1,639,225 | -17,625 | 0.23% | 6,975,641 |
| 2016-05-20 | 2016-05-18 | 4.006 | 1,656,850 | +13,219 | 0.24% | 6,637,005 |
| 2016-05-18 | 2016-05-16 | 4.235 | 1,643,631 | -13,219 | 0.23% | 6,961,342 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,656,850 | +40,966 | 0.24% | 6,843,824 |
| 2016-05-12 | 2016-05-10 | 4.259 | 1,615,884 | +12,892 | 0.24% | 6,881,428 |
| 2016-05-11 | 2016-05-09 | 4.212 | 1,602,992 | +25,783 | 0.23% | 6,751,919 |
| 2016-04-26 | 2016-04-22 | 4.561 | 1,577,209 | -4,297 | 0.23% | 7,193,870 |
| 2016-04-22 | 2016-04-20 | 4.363 | 1,581,506 | +8,594 | 0.23% | 6,900,640 |
| 2016-04-21 | 2016-04-19 | 4.445 | 1,572,912 | +4,297 | 0.23% | 6,991,254 |
| 2016-04-18 | 2016-04-14 | 4.491 | 1,568,615 | +4,298 | 0.23% | 7,045,162 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,564,317 | -2,149 | 0.23% | 7,116,866 |
| 2016-04-14 | 2016-04-12 | 4.398 | 1,566,466 | -30,080 | 0.23% | 6,889,696 |
| 2016-04-13 | 2016-04-11 | 4.456 | 1,596,546 | +8,594 | 0.23% | 7,114,879 |
| 2016-04-07 | 2016-04-05 | 4.282 | 1,587,952 | +42,972 | 0.23% | 6,799,430 |
| 2016-03-21 | 2016-03-17 | 3.968 | 1,544,980 | -21,486 | 0.23% | 6,130,057 |
| 2016-03-16 | 2016-03-14 | 3.979 | 1,566,466 | +4,297 | 0.23% | 6,233,535 |
| 2016-03-11 | 2016-03-09 | 3.956 | 1,562,169 | -38,674 | 0.23% | 6,180,082 |
| 2016-03-09 | 2016-03-07 | 4.049 | 1,600,843 | -8,595 | 0.23% | 6,482,093 |
| 2016-03-08 | 2016-03-04 | 4.038 | 1,609,438 | +12,892 | 0.24% | 6,498,169 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,596,546 | +25,783 | 0.23% | 6,316,080 |
| 2016-03-01 | 2016-02-26 | 3.851 | 1,570,763 | +17,188 | 0.23% | 6,049,590 |
| 2016-02-29 | 2016-02-25 | 3.782 | 1,553,575 | -8,594 | 0.23% | 5,874,932 |
| 2016-02-18 | 2016-02-16 | 3.630 | 1,562,169 | -8,594 | 0.23% | 5,671,134 |
| 2016-02-17 | 2016-02-15 | 3.502 | 1,570,763 | -8,595 | 0.23% | 5,501,289 |
| 2016-02-02 | 2016-01-29 | 3.549 | 1,579,358 | +17,189 | 0.23% | 5,604,898 |
| 2016-01-25 | 2016-01-21 | 3.258 | 1,562,169 | -30,080 | 0.23% | 5,089,479 |
| 2016-01-13 | 2016-01-11 | 3.723 | 1,592,249 | -4,297 | 0.23% | 5,928,547 |
| 2016-01-12 | 2016-01-08 | 4.038 | 1,596,546 | +17,188 | 0.23% | 6,446,117 |
| 2015-12-23 | 2015-12-21 | 4.643 | 1,579,358 | +8,595 | 0.23% | 7,332,309 |
| 2015-12-14 | 2015-12-10 | 4.410 | 1,570,763 | -8,595 | 0.23% | 6,926,872 |
| 2015-12-10 | 2015-12-08 | 4.561 | 1,579,358 | -8,594 | 0.23% | 7,203,672 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,587,952 | -12,891 | 0.23% | 7,464,591 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,600,843 | +25,783 | 0.23% | 7,711,456 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,575,060 | +4,297 | 0.23% | 7,477,296 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,570,763 | -4,297 | 0.23% | 7,986,921 |
| 2015-11-24 | 2015-11-20 | 4.899 | 1,575,060 | +4,229 | 0.23% | 7,715,543 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,570,831 | -128,915 | 0.23% | 7,512,052 |
| 2015-11-19 | 2015-11-17 | 4.864 | 1,699,746 | +4,297 | 0.25% | 8,266,994 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,695,449 | +4,297 | 0.25% | 8,127,729 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,691,152 | +128,915 | 0.25% | 8,382,615 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,562,237 | +81,646 | 0.23% | 7,998,101 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,480,591 | -17,188 | 0.22% | 6,942,685 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,497,779 | -4,297 | 0.22% | 6,709,586 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,502,076 | +4,297 | 0.22% | 6,256,943 |
| 2015-10-09 | 2015-10-07 | 4.049 | 1,497,779 | -17,189 | 0.22% | 6,064,769 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,514,968 | +17,189 | 0.22% | 5,728,938 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,497,779 | -8,595 | 0.22% | 5,454,807 |
| 2015-09-24 | 2015-09-22 | 3.758 | 1,506,374 | +8,595 | 0.22% | 5,661,384 |
| 2015-09-22 | 2015-09-18 | 3.770 | 1,497,779 | -38,675 | 0.22% | 5,646,509 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,536,454 | +4,297 | 0.22% | 5,756,556 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,532,157 | +21,486 | 0.22% | 5,758,284 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,510,671 | -17,188 | 0.22% | 5,888,464 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,527,859 | -322,288 | 0.22% | 5,564,356 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,850,147 | +317,990 | 0.27% | 5,941,589 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,532,157 | -283,613 | 0.22% | 4,884,736 |
| 2015-08-17 | 2015-08-13 | 4.456 | 1,815,770 | +38,675 | 0.27% | 8,091,833 |
| 2015-08-06 | 2015-08-04 | 4.422 | 1,777,095 | -4,298 | 0.26% | 7,857,448 |
| 2015-08-04 | 2015-07-31 | 4.515 | 1,781,393 | +17,189 | 0.26% | 8,042,272 |
| 2015-08-03 | 2015-07-30 | 4.538 | 1,764,204 | +42,972 | 0.26% | 8,005,726 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,721,232 | -81,646 | 0.25% | 8,031,027 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,802,878 | -12,892 | 0.26% | 8,223,178 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,815,770 | +8,594 | 0.27% | 9,190,463 |
| 2015-07-24 | 2015-07-22 | 4.980 | 1,807,176 | +21,486 | 0.26% | 8,999,772 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,785,690 | -541,443 | 0.26% | 9,100,546 |
| 2015-07-22 | 2015-07-20 | 5.155 | 2,327,133 | -68,755 | 0.34% | 11,995,331 |
| 2015-07-21 | 2015-07-17 | 5.259 | 2,395,888 | -206,264 | 0.35% | 12,600,629 |
| 2015-07-16 | 2015-07-14 | 5.283 | 2,602,152 | -167,590 | 0.38% | 13,745,983 |
| 2015-07-15 | 2015-07-13 | 5.422 | 2,769,742 | +60,160 | 0.40% | 15,018,015 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,709,582 | -382,448 | 0.40% | 14,502,652 |
| 2015-07-13 | 2015-07-09 | 4.771 | 3,092,030 | +859,434 | 0.45% | 14,750,775 |
| 2015-07-10 | 2015-07-08 | 3.665 | 2,232,596 | +373,854 | 0.33% | 8,182,914 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,858,742 | -8,594 | 0.27% | 8,110,314 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,867,336 | +124,618 | 0.27% | 9,603,555 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,742,718 | +4,297 | 0.25% | 10,138,750 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,738,421 | +8,594 | 0.25% | 11,428,539 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,729,827 | -34,377 | 0.25% | 12,056,376 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,764,204 | -60,160 | 0.26% | 12,090,698 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,824,364 | -77,349 | 0.27% | 13,139,820 |
| 2015-06-29 | 2015-06-25 | 7.307 | 1,901,713 | +42,971 | 0.28% | 13,896,067 |
| 2015-06-26 | 2015-06-24 | 7.389 | 1,858,742 | +77,349 | 0.27% | 13,733,465 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,781,393 | +81,647 | 0.26% | 13,535,061 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,699,746 | -356,666 | 0.25% | 12,222,493 |
| 2015-06-22 | 2015-06-18 | 7.586 | 2,056,412 | +365,260 | 0.30% | 15,600,733 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,691,152 | +8,594 | 0.25% | 12,849,408 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,682,558 | -4,297 | 0.25% | 12,803,688 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,686,855 | +8,595 | 0.25% | 13,582,232 |
| 2015-06-16 | 2015-06-12 | 8.494 | 1,678,260 | +12,891 | 0.25% | 14,255,071 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,665,369 | +81,646 | 0.24% | 13,041,058 |
| 2015-06-09 | 2015-06-05 | 8.506 | 1,583,723 | -8,594 | 0.23% | 13,470,505 |
| 2015-06-08 | 2015-06-04 | 8.692 | 1,592,317 | +90,241 | 0.23% | 13,840,042 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,502,076 | -4,298 | 0.22% | 13,073,167 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,506,374 | -34,377 | 0.22% | 13,320,904 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,540,751 | +434,014 | 0.23% | 14,019,306 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,106,737 | +171,887 | 0.16% | 10,276,249 |
| 2015-06-01 | 2015-05-28 | 9.192 | 934,850 | +55,864 | 0.14% | 8,593,228 |
| 2015-05-29 | 2015-05-27 | 9.483 | 878,986 | +8,594 | 0.13% | 8,335,408 |
| 2015-05-27 | 2015-05-22 | 9.448 | 870,392 | -17,189 | 0.13% | 8,223,529 |
| 2015-05-26 | 2015-05-21 | 9.297 | 887,581 | -4,297 | 0.13% | 8,251,674 |
| 2015-05-22 | 2015-05-20 | 9.227 | 891,878 | -38,675 | 0.13% | 8,229,357 |
| 2015-05-20 | 2015-05-18 | 8.983 | 930,553 | -25,783 | 0.14% | 8,359,189 |
| 2015-05-19 | 2015-05-15 | 9.053 | 956,336 | -10,842 | 0.14% | 8,658,002 |
| 2015-05-15 | 2015-05-13 | 9.124 | 967,178 | +38,422 | 0.14% | 8,824,123 |
| 2015-05-14 | 2015-05-12 | 9.346 | 928,756 | -4,269 | 0.14% | 8,680,249 |
| 2015-05-13 | 2015-05-11 | 9.088 | 933,025 | +98,191 | 0.14% | 8,479,743 |
| 2015-05-12 | 2015-05-08 | 9.182 | 834,834 | +4,269 | 0.12% | 7,665,560 |
| 2015-05-08 | 2015-05-06 | 8.913 | 830,565 | +25,615 | 0.12% | 7,402,629 |
| 2015-05-07 | 2015-05-05 | 8.948 | 804,950 | -55,499 | 0.12% | 7,202,611 |
| 2015-05-06 | 2015-05-04 | 9.498 | 860,449 | +81,114 | 0.13% | 8,172,853 |
| 2015-05-05 | 2015-04-30 | 9.768 | 779,335 | +12,808 | 0.11% | 7,612,335 |
| 2015-05-04 | 2015-04-29 | 9.709 | 766,527 | +85,383 | 0.11% | 7,442,343 |
| 2015-04-30 | 2015-04-28 | 9.475 | 681,144 | +21,345 | 0.10% | 6,453,795 |
| 2015-04-29 | 2015-04-27 | 9.615 | 659,799 | +25,615 | 0.10% | 6,344,282 |
| 2015-04-28 | 2015-04-24 | 9.533 | 634,184 | -76,844 | 0.09% | 6,045,989 |
| 2015-04-27 | 2015-04-23 | 9.768 | 711,028 | -2,847,529 | 0.10% | 6,945,131 |
| 2015-04-24 | 2015-04-22 | 10.096 | 3,558,557 | +1,259,401 | 0.52% | 35,926,001 |
| 2015-04-23 | 2015-04-21 | 9.768 | 2,299,156 | -85,383 | 0.34% | 22,457,539 |
| 2015-04-22 | 2015-04-20 | 9.276 | 2,384,539 | +136,613 | 0.35% | 22,118,583 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,247,926 | +1,340,516 | 0.33% | 22,641,654 |
| 2015-04-20 | 2015-04-16 | 10.178 | 907,410 | +226,266 | 0.13% | 9,235,300 |
| 2015-04-17 | 2015-04-15 | 10.107 | 681,144 | -149,421 | 0.10% | 6,884,579 |
| 2015-04-16 | 2015-04-14 | 10.178 | 830,565 | -21,346 | 0.12% | 8,453,199 |
| 2015-04-15 | 2015-04-13 | 10.681 | 851,911 | +98,191 | 0.13% | 9,099,484 |
| 2015-04-14 | 2015-04-10 | 9.744 | 753,720 | -74,755 | 0.11% | 7,344,480 |
| 2015-04-13 | 2015-04-09 | 9.440 | 828,475 | -4,269 | 0.12% | 7,820,637 |
| 2015-04-10 | 2015-04-08 | 9.065 | 832,744 | +175,036 | 0.12% | 7,548,839 |
| 2015-04-09 | 2015-04-02 | 7.566 | 657,708 | +98,190 | 0.10% | 4,976,148 |
| 2015-04-02 | 2015-03-31 | 7.320 | 559,518 | +64,038 | 0.08% | 4,095,640 |
| 2015-04-01 | 2015-03-30 | 7.460 | 495,480 | +46,960 | 0.07% | 3,696,522 |
| 2015-03-31 | 2015-03-27 | 6.816 | 448,520 | -4,269 | 0.07% | 3,057,261 |
| 2015-03-30 | 2015-03-26 | 6.863 | 452,789 | -2,134 | 0.07% | 3,107,572 |
| 2015-03-27 | 2015-03-25 | 6.933 | 454,923 | +8,538 | 0.07% | 3,154,186 |
| 2015-03-26 | 2015-03-24 | 6.980 | 446,385 | -17,077 | 0.07% | 3,115,900 |
| 2015-03-24 | 2015-03-20 | 7.226 | 463,462 | +8,539 | 0.07% | 3,349,091 |
| 2015-03-23 | 2015-03-19 | 6.957 | 454,923 | +4,269 | 0.07% | 3,164,842 |
| 2015-03-20 | 2015-03-18 | 7.332 | 450,654 | -25,615 | 0.07% | 3,304,040 |
| 2015-03-19 | 2015-03-17 | 6.196 | 476,269 | +8,538 | 0.07% | 2,950,772 |
| 2015-03-18 | 2015-03-16 | 6.125 | 467,731 | +4,269 | 0.07% | 2,865,006 |
| 2015-03-17 | 2015-03-13 | 6.020 | 463,462 | -4,269 | 0.07% | 2,790,005 |
| 2015-03-16 | 2015-03-12 | 6.055 | 467,731 | +4,269 | 0.07% | 2,832,138 |
| 2015-03-13 | 2015-03-11 | 6.102 | 463,462 | +4,270 | 0.07% | 2,828,001 |
| 2015-03-12 | 2015-03-10 | 6.078 | 459,192 | -128,075 | 0.07% | 2,791,190 |
| 2015-03-11 | 2015-03-09 | 6.512 | 587,267 | +4,269 | 0.09% | 3,824,178 |
| 2015-03-10 | 2015-03-06 | 6.699 | 582,998 | +14,942 | 0.09% | 3,905,627 |
| 2015-03-09 | 2015-03-05 | 6.699 | 568,056 | -38,422 | 0.08% | 3,805,527 |
| 2015-03-05 | 2015-03-03 | 6.851 | 606,478 | -4,270 | 0.09% | 4,155,264 |
| 2015-03-04 | 2015-03-02 | 6.992 | 610,748 | -12,807 | 0.09% | 4,270,356 |
| 2015-03-03 | 2015-02-27 | 7.027 | 623,555 | +4,269 | 0.09% | 4,381,812 |
| 2015-03-02 | 2015-02-26 | 7.133 | 619,286 | -115,267 | 0.09% | 4,417,090 |
| 2015-02-24 | 2015-02-18 | 7.191 | 734,553 | +8,538 | 0.11% | 5,282,253 |
| 2015-02-23 | 2015-02-16 | 6.828 | 726,015 | +8,538 | 0.11% | 4,957,262 |
| 2015-02-17 | 2015-02-13 | 6.922 | 717,477 | -85,383 | 0.11% | 4,966,188 |
| 2015-02-13 | 2015-02-11 | 6.887 | 802,860 | +17,077 | 0.12% | 5,528,978 |
| 2015-02-11 | 2015-02-09 | 6.922 | 785,783 | +4,269 | 0.12% | 5,438,984 |
| 2015-02-10 | 2015-02-06 | 6.992 | 781,514 | -8,538 | 0.11% | 5,464,353 |
| 2015-02-09 | 2015-02-05 | 7.015 | 790,052 | +46,960 | 0.12% | 5,542,557 |
| 2015-02-06 | 2015-02-04 | 7.039 | 743,092 | -4,269 | 0.11% | 5,230,518 |
| 2015-02-05 | 2015-02-03 | 7.390 | 747,361 | -4,269 | 0.11% | 5,523,158 |
| 2015-02-04 | 2015-02-02 | 7.320 | 751,630 | -81,114 | 0.11% | 5,501,889 |
| 2015-02-03 | 2015-01-30 | 7.121 | 832,744 | +8,538 | 0.12% | 5,929,837 |
| 2015-02-02 | 2015-01-29 | 7.226 | 824,206 | -326,590 | 0.12% | 5,955,917 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,150,796 | -19,211 | 0.17% | 8,747,234 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,170,007 | -367,148 | 0.17% | 9,098,802 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,537,155 | +34,153 | 0.23% | 12,944,171 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,503,002 | +40,532 | 0.22% | 15,437,851 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,462,470 | +192,113 | 0.22% | 13,839,679 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,270,357 | +196,381 | 0.19% | 8,555,026 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,073,976 | +93,921 | 0.16% | 7,144,479 |
| 2015-01-20 | 2015-01-16 | 7.788 | 980,055 | -25,615 | 0.14% | 7,633,079 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,005,670 | +382,373 | 0.15% | 8,032,811 |
| 2015-01-16 | 2015-01-14 | 7.835 | 623,297 | -38,423 | 0.14% | 4,883,698 |
| 2015-01-15 | 2015-01-13 | 7.941 | 661,720 | +85,384 | 0.15% | 5,254,503 |
| 2015-01-14 | 2015-01-12 | 7.847 | 576,336 | -8,539 | 0.13% | 4,522,496 |
| 2015-01-13 | 2015-01-09 | 8.163 | 584,875 | -8,538 | 0.13% | 4,774,452 |
| 2015-01-12 | 2015-01-08 | 8.198 | 593,413 | -4,269 | 0.13% | 4,864,999 |
| 2015-01-09 | 2015-01-07 | 8.362 | 597,682 | -51,230 | 0.13% | 4,997,998 |
| 2015-01-08 | 2015-01-06 | 8.198 | 648,912 | -17,077 | 0.14% | 5,319,999 |
| 2015-01-07 | 2015-01-05 | 8.304 | 665,989 | +17,077 | 0.15% | 5,530,202 |
| 2015-01-06 | 2015-01-02 | 8.585 | 648,912 | +46,448 | 0.14% | 5,570,799 |
| 2015-01-05 | 2014-12-31 | 8.105 | 602,464 | +17,077 | 0.13% | 4,882,754 |
| 2015-01-02 | 2014-12-29 | 8.034 | 585,387 | -20,834 | 0.13% | 4,703,215 |
| 2014-12-30 | 2014-12-24 | 7.437 | 606,221 | +320,187 | 0.13% | 4,508,503 |
| 2014-12-29 | 2014-12-22 | 8.702 | 286,034 | -29,884 | 0.06% | 2,489,053 |
| 2014-12-23 | 2014-12-19 | 9.159 | 315,918 | -145,151 | 0.07% | 2,893,402 |
| 2014-12-19 | 2014-12-17 | 9.920 | 461,069 | -8,538 | 0.10% | 4,573,798 |
| 2014-12-18 | 2014-12-16 | 10.353 | 469,607 | +21,345 | 0.10% | 4,861,995 |
| 2014-12-17 | 2014-12-15 | 9.885 | 448,262 | -17,076 | 0.10% | 4,431,003 |
| 2014-12-16 | 2014-12-12 | 9.932 | 465,338 | -187,843 | 0.10% | 4,621,597 |
| 2014-12-15 | 2014-12-11 | 9.405 | 653,181 | -51,230 | 0.14% | 6,142,947 |
| 2014-12-12 | 2014-12-10 | 15.032 | 704,411 | +46,961 | 0.16% | 10,588,429 |
| 2014-12-11 | 2014-12-09 | 15.971 | 657,450 | +178,459 | 0.15% | 10,500,187 |
| 2014-12-10 | 2014-12-08 | 14.249 | 478,991 | +38,320 | 0.14% | 6,825,004 |
| 2014-12-09 | 2014-12-05 | 11.806 | 440,671 | +102,184 | 0.13% | 5,202,594 |
| 2014-12-08 | 2014-12-04 | 10.710 | 338,487 | +166,050 | 0.10% | 3,625,202 |
| 2014-12-05 | 2014-12-03 | 7.688 | 172,437 | +22,353 | 0.05% | 1,325,703 |
| 2014-12-04 | 2014-12-02 | 7.359 | 150,084 | +9,580 | 0.04% | 1,104,502 |
| 2014-12-03 | 2014-12-01 | 6.874 | 140,504 | -70,252 | 0.04% | 965,800 |
| 2014-12-02 | 2014-11-28 | 7.657 | 210,756 | -9,580 | 0.06% | 1,613,701 |
| 2014-12-01 | 2014-11-27 | 7.625 | 220,336 | -44,706 | 0.07% | 1,680,152 |
| 2014-11-28 | 2014-11-26 | 7.688 | 265,042 | +35,126 | 0.08% | 2,037,654 |
| 2014-11-26 | 2014-11-24 | 7.203 | 229,916 | +12,774 | 0.07% | 1,656,003 |
| 2014-11-21 | 2014-11-19 | 6.420 | 217,142 | +3,193 | 0.06% | 1,393,997 |
| 2014-11-20 | 2014-11-18 | 6.608 | 213,949 | -57,479 | 0.06% | 1,413,699 |
| 2014-11-19 | 2014-11-17 | 7.234 | 271,428 | -31,933 | 0.08% | 1,963,499 |
| 2014-11-14 | 2014-11-12 | 7.954 | 303,361 | +12,773 | 0.09% | 2,413,002 |
| 2014-11-13 | 2014-11-11 | 7.422 | 290,588 | -3,193 | 0.09% | 2,156,702 |
| 2014-11-12 | 2014-11-10 | 7.672 | 293,781 | -28,739 | 0.09% | 2,254,000 |
| 2014-11-11 | 2014-11-07 | 7.359 | 322,520 | +25,546 | 0.10% | 2,373,497 |
| 2014-11-07 | 2014-11-05 | 7.093 | 296,974 | +92,605 | 0.09% | 2,106,448 |
| 2014-11-05 | 2014-11-03 | 6.858 | 204,369 | -31,933 | 0.06% | 1,401,597 |
| 2014-11-04 | 2014-10-31 | 6.952 | 236,302 | +31,933 | 0.07% | 1,642,799 |
| 2014-10-29 | 2014-10-27 | 6.341 | 204,369 | -89,412 | 0.06% | 1,295,998 |
| 2014-10-21 | 2014-10-17 | 7.015 | 293,781 | -6,387 | 0.09% | 2,060,800 |
| 2014-10-16 | 2014-10-14 | 6.749 | 300,168 | +3,194 | 0.09% | 2,025,703 |
| 2014-10-14 | 2014-10-10 | 6.749 | 296,974 | +3,193 | 0.09% | 2,004,148 |
| 2014-10-08 | 2014-10-06 | 6.874 | 293,781 | -6,387 | 0.09% | 2,019,400 |
| 2014-10-03 | 2014-09-29 | 6.717 | 300,168 | -3,193 | 0.09% | 2,016,303 |
| 2014-09-26 | 2014-09-24 | 7.469 | 303,361 | +3,193 | 0.09% | 2,265,751 |
| 2014-09-24 | 2014-09-22 | 6.968 | 300,168 | +25,547 | 0.09% | 2,091,503 |
| 2014-09-23 | 2014-09-19 | 7.187 | 274,621 | -6,387 | 0.08% | 1,973,697 |
| 2014-09-22 | 2014-09-18 | 7.015 | 281,008 | -220,336 | 0.08% | 1,971,201 |
| 2014-09-17 | 2014-09-15 | 7.297 | 501,344 | -15,966 | 0.15% | 3,658,103 |
| 2014-09-16 | 2014-09-12 | 7.328 | 517,310 | -3,193 | 0.15% | 3,790,800 |
| 2014-09-15 | 2014-09-11 | 7.281 | 520,503 | -3,194 | 0.15% | 3,789,748 |
| 2014-09-12 | 2014-09-10 | 7.218 | 523,697 | -41,512 | 0.15% | 3,780,203 |
| 2014-09-11 | 2014-09-08 | 7.344 | 565,209 | -9,580 | 0.17% | 4,150,649 |
| 2014-09-10 | 2014-09-05 | 7.453 | 574,789 | +6,387 | 0.17% | 4,284,001 |
| 2014-09-08 | 2014-09-04 | 7.438 | 568,402 | +3,193 | 0.17% | 4,227,497 |
| 2014-09-05 | 2014-09-03 | 7.531 | 565,209 | +57,479 | 0.17% | 4,256,849 |
| 2014-09-04 | 2014-09-02 | 7.234 | 507,730 | +9,580 | 0.15% | 3,672,899 |
| 2014-09-03 | 2014-09-01 | 6.827 | 498,150 | +31,932 | 0.15% | 3,400,797 |
| 2014-09-02 | 2014-08-29 | 6.952 | 466,218 | +3,194 | 0.14% | 3,241,202 |
| 2014-09-01 | 2014-08-28 | 6.733 | 463,024 | +9,579 | 0.14% | 3,117,497 |
| 2014-08-29 | 2014-08-27 | 7.093 | 453,445 | -12,773 | 0.13% | 3,216,303 |
| 2014-08-26 | 2014-08-22 | 8.126 | 466,218 | +79,832 | 0.14% | 3,788,703 |
| 2014-08-22 | 2014-08-20 | 7.970 | 386,386 | +12,773 | 0.11% | 3,079,451 |
| 2014-08-21 | 2014-08-19 | 7.907 | 373,613 | -12,773 | 0.11% | 2,954,252 |
| 2014-08-20 | 2014-08-18 | 7.939 | 386,386 | -3,193 | 0.11% | 3,067,351 |
| 2014-08-19 | 2014-08-15 | 7.641 | 389,579 | +12,773 | 0.11% | 2,976,799 |
| 2014-08-15 | 2014-08-13 | 8.455 | 376,806 | -47,899 | 0.11% | 3,186,000 |
| 2014-08-14 | 2014-08-12 | 8.706 | 424,705 | -15,966 | 0.13% | 3,697,399 |
| 2014-08-13 | 2014-08-11 | 8.518 | 440,671 | -35,126 | 0.13% | 3,753,596 |
| 2014-08-12 | 2014-08-08 | 8.565 | 475,797 | -60,673 | 0.14% | 4,075,146 |
| 2014-08-11 | 2014-08-07 | 8.299 | 536,470 | -19,159 | 0.16% | 4,452,003 |
| 2014-08-08 | 2014-08-06 | 8.956 | 555,629 | +114,958 | 0.16% | 4,976,398 |
| 2014-08-07 | 2014-08-05 | 8.095 | 440,671 | -38,320 | 0.13% | 3,567,296 |
| 2014-08-06 | 2014-08-04 | 8.095 | 478,991 | -12,773 | 0.14% | 3,877,502 |
| 2014-08-05 | 2014-08-01 | 7.578 | 491,764 | -22,353 | 0.15% | 3,726,801 |
| 2014-08-01 | 2014-07-30 | 7.015 | 514,117 | +12,773 | 0.15% | 3,606,402 |
| 2014-07-31 | 2014-07-29 | 7.281 | 501,344 | +76,639 | 0.15% | 3,650,253 |
| 2014-07-30 | 2014-07-28 | 6.796 | 424,705 | +51,092 | 0.13% | 2,886,099 |
| 2014-07-29 | 2014-07-25 | 5.778 | 373,613 | -3,193 | 0.11% | 2,158,651 |
| 2014-07-28 | 2014-07-24 | 5.574 | 376,806 | -3,193 | 0.11% | 2,100,400 |
| 2014-07-23 | 2014-07-21 | 5.136 | 379,999 | -3,194 | 0.11% | 1,951,598 |
| 2014-07-21 | 2014-07-17 | 4.932 | 383,193 | -12,773 | 0.11% | 1,890,002 |
| 2014-07-18 | 2014-07-16 | 4.948 | 395,966 | -3,193 | 0.12% | 1,959,202 |
| 2014-07-15 | 2014-07-11 | 4.697 | 399,159 | -3,193 | 0.12% | 1,875,000 |
| 2014-07-14 | 2014-07-10 | 4.635 | 402,352 | -25,546 | 0.12% | 1,864,799 |
| 2014-06-26 | 2014-06-24 | 4.494 | 427,898 | +15,966 | 0.13% | 1,922,898 |
| 2014-06-23 | 2014-06-19 | 4.572 | 411,932 | +22,353 | 0.12% | 1,883,400 |
| 2014-06-18 | 2014-06-16 | 4.729 | 389,579 | +25,546 | 0.11% | 1,842,199 |
| 2014-05-13 | 2014-05-09 | 4.306 | 364,033 | +92,605 | 0.11% | 1,567,500 |
| 2014-05-09 | 2014-05-07 | 4.322 | 271,428 | +137,311 | 0.08% | 1,173,000 |
| 2014-05-08 | 2014-05-05 | 4.322 | 134,117 | +6,386 | 0.04% | 579,598 |
| 2014-04-30 | 2014-04-28 | 4.275 | 127,731 | -19,159 | 0.04% | 546,001 |
| 2014-04-29 | 2014-04-25 | 4.400 | 146,890 | +3,193 | 0.04% | 646,298 |
| 2014-04-28 | 2014-04-24 | 4.494 | 143,697 | +6,386 | 0.04% | 645,749 |
| 2014-04-22 | 2014-04-16 | 4.651 | 137,311 | +6,387 | 0.04% | 638,671 |
| 2014-04-17 | 2014-04-15 | 4.635 | 130,924 | +1,787 | 0.04% | 606,884 |
| 2014-04-16 | 2014-04-14 | 4.842 | 129,137 | +3,150 | 0.04% | 625,251 |
| 2014-04-15 | 2014-04-11 | 5.064 | 125,987 | +12,599 | 0.04% | 638,000 |
| 2014-04-14 | 2014-04-10 | 4.969 | 113,388 | -214,178 | 0.03% | 563,398 |
| 2014-04-08 | 2014-04-04 | 4.318 | 327,566 | -18,899 | 0.10% | 1,414,398 |
| 2014-04-04 | 2014-04-02 | 4.397 | 346,465 | +12,599 | 0.10% | 1,523,502 |
| 2014-03-24 | 2014-03-20 | 4.159 | 333,866 | -3,149 | 0.10% | 1,388,601 |
| 2014-03-10 | 2014-03-06 | 4.000 | 337,015 | +75,592 | 0.10% | 1,348,198 |
| 2014-03-05 | 2014-03-03 | 3.985 | 261,423 | -18,898 | 0.08% | 1,041,649 |
| 2014-03-03 | 2014-02-27 | 3.889 | 280,321 | +18,898 | 0.08% | 1,090,249 |
| 2014-02-21 | 2014-02-19 | 4.080 | 261,423 | +3,149 | 0.08% | 1,066,549 |
| 2014-02-14 | 2014-02-12 | 4.159 | 258,274 | +6,300 | 0.08% | 1,074,202 |
| 2014-01-27 | 2014-01-23 | 4.254 | 251,974 | -62,994 | 0.08% | 1,071,999 |
| 2014-01-24 | 2014-01-22 | 4.350 | 314,968 | -12,598 | 0.09% | 1,370,001 |
| 2014-01-23 | 2014-01-21 | 4.239 | 327,566 | +12,598 | 0.10% | 1,388,398 |
| 2014-01-21 | 2014-01-17 | 4.207 | 314,968 | +6,300 | 0.09% | 1,325,001 |
| 2013-12-06 | 2013-12-04 | 4.810 | 308,668 | +6,299 | 0.09% | 1,484,698 |
| 2013-12-05 | 2013-12-03 | 4.858 | 302,369 | +12,599 | 0.09% | 1,468,800 |
| 2013-12-03 | 2013-11-29 | 4.683 | 289,770 | -3,150 | 0.09% | 1,356,998 |
| 2013-11-20 | 2013-11-18 | 4.889 | 292,920 | -100,790 | 0.09% | 1,432,200 |
| 2013-11-19 | 2013-11-15 | 4.635 | 393,710 | +129,137 | 0.12% | 1,825,001 |
| 2013-11-11 | 2013-11-07 | 4.429 | 264,573 | -94,490 | 0.08% | 1,171,800 |
| 2013-11-05 | 2013-11-01 | 4.302 | 359,063 | +6,299 | 0.11% | 1,544,699 |
| 2013-10-30 | 2013-10-28 | 3.889 | 352,764 | -9,449 | 0.11% | 1,372,000 |
| 2013-09-11 | 2013-09-09 | 4.286 | 362,213 | +25,198 | 0.11% | 1,552,500 |
| 2013-09-02 | 2013-08-29 | 4.016 | 337,015 | -15,749 | 0.10% | 1,353,548 |
| 2013-08-16 | 2013-08-13 | 4.127 | 352,764 | -12,599 | 0.11% | 1,456,001 |
| 2013-08-15 | 2013-08-12 | 4.159 | 365,363 | +15,749 | 0.11% | 1,519,602 |
| 2013-08-12 | 2013-08-08 | 3.921 | 349,614 | +12,599 | 0.10% | 1,370,849 |
| 2013-07-30 | 2013-07-26 | 4.191 | 337,015 | -6,300 | 0.10% | 1,412,398 |
| 2013-07-17 | 2013-07-15 | 4.127 | 343,315 | +37,796 | 0.10% | 1,417,001 |
| 2013-07-12 | 2013-07-10 | 3.873 | 305,519 | -9,449 | 0.09% | 1,183,401 |
| 2013-05-15 | 2013-05-13 | 4.437 | 314,968 | -31,497 | 0.09% | 1,397,542 |
| 2013-05-14 | 2013-05-10 | 4.613 | 346,465 | +1,870 | 0.10% | 1,598,125 |
| 2013-05-08 | 2013-05-06 | 4.645 | 344,595 | +34,459 | 0.10% | 1,600,500 |
| 2013-04-30 | 2013-04-26 | 4.230 | 310,136 | -31,326 | 0.09% | 1,311,752 |
| 2013-04-24 | 2013-04-22 | 4.341 | 341,462 | +31,326 | 0.10% | 1,482,398 |
| 2013-03-27 | 2013-03-25 | 4.389 | 310,136 | +3,133 | 0.09% | 1,361,252 |
| 2013-03-20 | 2013-03-18 | 4.357 | 307,003 | -3,133 | 0.09% | 1,337,700 |
| 2013-03-15 | 2013-03-13 | 4.389 | 310,136 | -3,132 | 0.09% | 1,361,252 |
| 2013-03-11 | 2013-03-07 | 4.820 | 313,268 | -12,531 | 0.09% | 1,509,999 |
| 2013-03-07 | 2013-03-05 | 4.884 | 325,799 | +28,194 | 0.10% | 1,591,200 |
| 2013-03-06 | 2013-03-04 | 4.772 | 297,605 | -18,796 | 0.09% | 1,420,251 |
| 2013-03-05 | 2013-03-01 | 4.932 | 316,401 | -31,327 | 0.10% | 1,560,450 |
| 2013-03-01 | 2013-02-27 | 4.836 | 347,728 | +28,194 | 0.10% | 1,681,651 |
| 2013-02-28 | 2013-02-26 | 4.740 | 319,534 | -18,796 | 0.10% | 1,514,702 |
| 2013-02-27 | 2013-02-25 | 4.964 | 338,330 | +31,327 | 0.10% | 1,679,401 |
| 2013-02-22 | 2013-02-20 | 5.267 | 307,003 | +53,256 | 0.09% | 1,617,000 |
| 2013-02-21 | 2013-02-19 | 5.235 | 253,747 | -18,796 | 0.08% | 1,328,398 |
| 2013-02-20 | 2013-02-18 | 5.411 | 272,543 | -6,266 | 0.08% | 1,474,648 |
| 2013-02-18 | 2013-02-14 | 5.443 | 278,809 | +12,531 | 0.08% | 1,517,451 |
| 2013-02-07 | 2013-02-05 | 5.363 | 266,278 | +43,858 | 0.08% | 1,428,000 |
| 2013-02-06 | 2013-02-04 | 5.363 | 222,420 | +68,919 | 0.07% | 1,192,797 |
| 2013-02-05 | 2013-02-01 | 5.459 | 153,501 | +21,928 | 0.05% | 837,898 |
| 2013-02-04 | 2013-01-31 | 5.299 | 131,573 | +9,398 | 0.04% | 697,202 |
| 2013-02-01 | 2013-01-30 | 5.459 | 122,175 | -25,061 | 0.04% | 666,902 |
| 2013-01-31 | 2013-01-29 | 5.251 | 147,236 | +37,592 | 0.04% | 773,150 |
| 2013-01-30 | 2013-01-28 | 4.916 | 109,644 | +9,398 | 0.03% | 539,001 |
| 2013-01-29 | 2013-01-25 | 5.028 | 100,246 | -3,133 | 0.03% | 504,001 |
| 2013-01-21 | 2013-01-17 | 5.235 | 103,379 | -97,113 | 0.03% | 541,202 |
| 2013-01-18 | 2013-01-16 | 5.315 | 200,492 | +97,113 | 0.06% | 1,065,602 |
| 2013-01-17 | 2013-01-15 | 5.107 | 103,379 | -21,928 | 0.03% | 528,002 |
| 2013-01-14 | 2013-01-10 | 4.469 | 125,307 | +3,132 | 0.04% | 559,999 |
| 2013-01-10 | 2013-01-08 | 4.405 | 122,175 | +6,266 | 0.04% | 538,202 |
| 2013-01-09 | 2013-01-07 | 4.613 | 115,909 | +15,663 | 0.03% | 534,649 |
| 2013-01-07 | 2013-01-03 | 4.325 | 100,246 | +3,133 | 0.03% | 433,601 |
| 2013-01-04 | 2013-01-02 | 4.357 | 97,113 | +9,398 | 0.03% | 423,149 |
| 2012-10-29 | 2012-10-25 | 3.495 | 87,715 | -12,531 | 0.03% | 306,600 |
| 2012-10-22 | 2012-10-18 | 3.511 | 100,246 | -31,327 | 0.03% | 352,001 |
| 2012-09-18 | 2012-09-14 | 3.336 | 131,573 | +3,133 | 0.04% | 438,901 |
| 2012-09-11 | 2012-09-07 | 3.256 | 128,440 | -25,061 | 0.04% | 418,200 |
| 2012-08-31 | 2012-08-29 | 3.208 | 153,501 | +12,530 | 0.05% | 492,449 |
| 2012-08-29 | 2012-08-27 | 3.128 | 140,971 | +50,123 | 0.04% | 441,001 |
| 2012-08-28 | 2012-08-24 | 3.240 | 90,848 | +6,266 | 0.03% | 294,351 |
| 2012-06-19 | 2012-06-15 | 4.166 | 84,582 | -18,797 | 0.03% | 352,348 |
| 2012-06-15 | 2012-06-13 | 3.607 | 103,379 | +18,797 | 0.03% | 372,902 |
| 2012-06-05 | 2012-06-01 | 3.671 | 84,582 | +3,132 | 0.03% | 310,498 |
| 2012-05-21 | 2012-05-17 | 3.687 | 81,450 | -3,132 | 0.02% | 300,301 |
| 2012-05-16 | 2012-05-14 | 3.541 | 84,582 | +3,132 | 0.03% | 299,477 |
| 2012-05-15 | 2012-05-11 | 3.654 | 81,450 | +1,042 | 0.02% | 297,606 |
| 2012-05-07 | 2012-05-03 | 4.026 | 80,408 | -3,093 | 0.02% | 323,698 |
| 2012-03-26 | 2012-03-22 | 3.880 | 83,501 | +3,093 | 0.03% | 324,000 |
| 2012-02-22 | 2012-02-20 | 4.204 | 80,408 | -3,093 | 0.02% | 337,998 |
| 2012-02-09 | 2012-02-07 | 3.719 | 83,501 | -6,185 | 0.03% | 310,500 |
| 2011-12-19 | 2011-12-15 | 3.330 | 89,686 | -49,482 | 0.03% | 298,699 |
| 2011-12-05 | 2011-12-01 | 3.751 | 139,168 | -12,371 | 0.04% | 521,999 |
| 2011-11-28 | 2011-11-24 | 3.573 | 151,539 | -24,741 | 0.05% | 541,450 |
| 2011-11-24 | 2011-11-22 | 3.492 | 176,280 | +24,741 | 0.05% | 615,600 |
| 2011-11-18 | 2011-11-16 | 3.832 | 151,539 | -80,408 | 0.05% | 580,650 |
| 2011-11-14 | 2011-11-10 | 3.686 | 231,947 | +18,556 | 0.07% | 854,999 |
| 2011-11-11 | 2011-11-09 | 3.880 | 213,391 | +30,926 | 0.07% | 827,998 |
| 2011-11-10 | 2011-11-08 | 3.848 | 182,465 | -12,371 | 0.06% | 702,099 |
| 2011-11-08 | 2011-11-04 | 3.929 | 194,836 | +9,278 | 0.06% | 765,451 |
| 2011-11-07 | 2011-11-03 | 3.816 | 185,558 | +86,594 | 0.06% | 708,001 |
| 2011-11-04 | 2011-11-02 | 3.832 | 98,964 | +15,463 | 0.03% | 379,199 |
| 2011-11-02 | 2011-10-31 | 3.848 | 83,501 | +12,371 | 0.03% | 321,300 |
| 2011-11-01 | 2011-10-28 | 3.864 | 71,130 | -9,278 | 0.02% | 274,848 |
| 2011-10-27 | 2011-10-25 | 3.557 | 80,408 | +3,092 | 0.02% | 285,999 |
| 2011-10-26 | 2011-10-24 | 3.557 | 77,316 | +6,186 | 0.02% | 275,001 |
| 2011-10-21 | 2011-10-19 | 3.476 | 71,130 | -12,371 | 0.02% | 247,248 |
| 2011-10-18 | 2011-10-14 | 3.605 | 83,501 | -30,926 | 0.03% | 301,050 |
| 2011-10-17 | 2011-10-13 | 3.816 | 114,427 | +49,482 | 0.03% | 436,599 |
| 2011-09-22 | 2011-09-20 | 3.750 | 64,945 | +268 | 0.02% | 243,556 |
| 2011-09-16 | 2011-09-14 | 3.994 | 64,677 | -3,080 | 0.02% | 258,301 |
| 2011-09-09 | 2011-09-07 | 4.221 | 67,757 | +3,080 | 0.02% | 286,001 |
| 2011-08-19 | 2011-08-17 | 4.724 | 64,677 | -58,517 | 0.02% | 305,551 |
| 2011-08-15 | 2011-08-11 | 3.718 | 123,194 | +9,240 | 0.04% | 458,000 |
| 2011-08-10 | 2011-08-08 | 3.977 | 113,954 | -21,559 | 0.03% | 453,248 |
| 2011-07-06 | 2011-07-04 | 5.081 | 135,513 | +15,399 | 0.04% | 688,598 |
| 2011-07-05 | 2011-06-30 | 4.984 | 120,114 | +9,239 | 0.04% | 598,649 |
| 2011-06-28 | 2011-06-24 | 5.065 | 110,875 | -9,239 | 0.03% | 561,602 |
| 2011-06-27 | 2011-06-23 | 4.708 | 120,114 | +6,160 | 0.04% | 565,499 |
| 2011-06-24 | 2011-06-22 | 4.740 | 113,954 | +6,159 | 0.03% | 540,198 |
| 2011-06-23 | 2011-06-21 | 4.724 | 107,795 | +3,080 | 0.03% | 509,251 |
| 2011-05-17 | 2011-05-13 | 5.260 | 104,715 | +3,080 | 0.03% | 550,800 |
| 2011-05-16 | 2011-05-12 | 5.211 | 101,635 | +18,479 | 0.03% | 529,650 |
| 2011-05-12 | 2011-05-09 | 5.228 | 83,156 | +24,639 | 0.03% | 434,700 |
| 2011-05-05 | 2011-05-03 | 5.672 | 58,517 | +1,572 | 0.02% | 331,916 |
| 2011-03-25 | 2011-03-23 | 5.655 | 56,945 | -29,971 | 0.02% | 322,050 |
| 2011-03-24 | 2011-03-22 | 5.605 | 86,916 | -17,983 | 0.03% | 487,199 |
| 2011-03-18 | 2011-03-16 | 5.405 | 104,899 | +47,954 | 0.03% | 567,001 |
| 2010-12-21 | 2010-12-17 | 5.872 | 56,945 | -2,997 | 0.02% | 334,400 |
| 2010-12-02 | 2010-11-30 | 6.256 | 59,942 | -11,989 | 0.02% | 374,999 |
| 2010-11-30 | 2010-11-26 | 6.189 | 71,931 | -11,988 | 0.02% | 445,202 |
| 2010-11-26 | 2010-11-24 | 6.289 | 83,919 | -11,988 | 0.03% | 527,800 |
| 2010-11-24 | 2010-11-22 | 6.239 | 95,907 | +2,997 | 0.03% | 598,397 |
| 2010-11-23 | 2010-11-19 | 6.423 | 92,910 | +23,977 | 0.03% | 596,748 |
| 2010-11-04 | 2010-11-02 | 6.873 | 68,933 | -5,995 | 0.02% | 473,797 |
| 2010-11-03 | 2010-11-01 | 6.923 | 74,928 | +5,995 | 0.02% | 518,752 |
| 2010-10-26 | 2010-10-22 | 6.706 | 68,933 | -32,969 | 0.02% | 462,297 |
| 2010-10-22 | 2010-10-20 | 6.907 | 101,902 | +2,997 | 0.03% | 703,802 |
| 2010-10-21 | 2010-10-19 | 7.124 | 98,905 | +5,995 | 0.03% | 704,553 |
| 2010-10-20 | 2010-10-18 | 6.940 | 92,910 | -35,966 | 0.03% | 644,797 |
| 2010-10-19 | 2010-10-15 | 7.007 | 128,876 | +53,948 | 0.04% | 903,002 |
| 2010-10-14 | 2010-10-12 | 6.306 | 74,928 | -17,982 | 0.02% | 472,502 |
| 2010-10-13 | 2010-10-11 | 6.423 | 92,910 | +14,985 | 0.03% | 596,748 |
| 2010-09-16 | 2010-09-14 | 5.773 | 77,925 | +231 | 0.02% | 449,836 |
| 2010-08-09 | 2010-08-05 | 5.287 | 77,694 | -2,988 | 0.02% | 410,802 |
| 2010-08-06 | 2010-08-04 | 5.405 | 80,682 | -32,870 | 0.03% | 436,051 |
| 2010-08-05 | 2010-08-03 | 5.354 | 113,552 | -8,965 | 0.04% | 607,999 |
| 2010-08-03 | 2010-07-30 | 5.471 | 122,517 | -128,493 | 0.04% | 670,351 |
| 2010-08-02 | 2010-07-29 | 5.354 | 251,010 | +101,599 | 0.08% | 1,344,000 |
| 2010-07-30 | 2010-07-28 | 5.338 | 149,411 | +65,741 | 0.05% | 797,501 |
| 2010-07-27 | 2010-07-23 | 5.221 | 83,670 | +5,976 | 0.03% | 436,800 |
| 2010-06-15 | 2010-06-11 | 5.053 | 77,694 | -11,952 | 0.02% | 392,602 |
| 2010-06-11 | 2010-06-09 | 4.936 | 89,646 | +11,952 | 0.03% | 442,498 |
| 2010-05-10 | 2010-05-06 | 5.773 | 77,694 | +8,965 | 0.02% | 448,502 |
| 2010-05-06 | 2010-05-04 | 6.124 | 68,729 | +380 | 0.02% | 420,926 |
| 2010-04-20 | 2010-04-16 | 6.730 | 68,349 | -5,944 | 0.02% | 459,998 |
| 2010-01-19 | 2010-01-15 | 7.773 | 74,293 | +47,548 | 0.02% | 577,503 |
| 2010-01-18 | 2010-01-14 | 7.437 | 26,745 | +11,886 | 0.01% | 198,897 |
| 2010-01-15 | 2010-01-13 | 7.319 | 14,859 | -50,519 | 0.00% | 108,753 |
| 2010-01-14 | 2010-01-12 | 7.656 | 65,378 | -2,971 | 0.02% | 500,504 |
| 2010-01-13 | 2010-01-11 | 7.824 | 68,349 | -2,972 | 0.02% | 534,748 |
| 2010-01-12 | 2010-01-08 | 7.235 | 71,321 | -47,547 | 0.02% | 516,000 |
| 2010-01-07 | 2010-01-05 | 7.235 | 118,868 | -5,944 | 0.04% | 859,998 |
| 2009-12-22 | 2009-12-18 | 5.906 | 124,812 | -20,802 | 0.04% | 737,102 |
| 2009-12-08 | 2009-12-04 | 6.663 | 145,614 | +20,802 | 0.05% | 970,203 |
| 2009-12-07 | 2009-12-03 | 6.562 | 124,812 | +20,802 | 0.04% | 819,002 |
| 2009-11-26 | 2009-11-24 | 6.562 | 104,010 | +5,944 | 0.03% | 682,502 |
| 2009-11-24 | 2009-11-20 | 6.629 | 98,066 | -47,548 | 0.03% | 650,098 |
| 2009-11-18 | 2009-11-16 | 7.033 | 145,614 | +41,604 | 0.05% | 1,024,103 |
| 2009-11-17 | 2009-11-13 | 6.629 | 104,010 | -2,971 | 0.03% | 689,502 |
| 2009-11-16 | 2009-11-12 | 6.545 | 106,981 | -2,972 | 0.03% | 700,197 |
| 2009-11-13 | 2009-11-11 | 6.410 | 109,953 | +5,943 | 0.03% | 704,849 |
| 2009-11-11 | 2009-11-09 | 6.377 | 104,010 | +23,774 | 0.03% | 663,252 |
| 2009-11-09 | 2009-11-05 | 6.141 | 80,236 | +53,491 | 0.03% | 492,750 |
| 2009-11-03 | 2009-10-30 | 6.057 | 26,745 | +2,971 | 0.01% | 161,998 |
| 2009-10-28 | 2009-10-23 | 6.444 | 23,774 | +2,972 | 0.01% | 153,202 |
| 2009-10-27 | 2009-10-22 | 6.495 | 20,802 | -59,434 | 0.01% | 135,100 |
| 2009-10-19 | 2009-10-15 | 6.259 | 80,236 | +35,660 | 0.03% | 502,200 |
| 2009-10-16 | 2009-10-14 | 6.360 | 44,576 | +23,774 | 0.01% | 283,503 |
| 2009-09-30 | 2009-09-28 | 6.040 | 20,802 | +58 | 0.01% | 125,653 |
| 2009-09-24 | 2009-09-22 | 6.530 | 20,744 | +2,964 | 0.01% | 135,453 |
| 2009-09-14 | 2009-09-10 | 6.918 | 17,780 | +2,963 | 0.01% | 122,999 |
| 2009-08-18 | 2009-08-14 | 7.272 | 14,817 | +2,964 | 0.00% | 107,752 |
| 2009-08-10 | 2009-08-06 | 7.778 | 11,853 | -23,707 | 0.00% | 92,197 |
| 2009-08-07 | 2009-08-05 | 7.829 | 35,560 | -5,927 | 0.01% | 278,398 |
| 2009-08-04 | 2009-07-31 | 7.913 | 41,487 | -11,853 | 0.01% | 328,300 |
| 2009-07-31 | 2009-07-29 | 7.930 | 53,340 | -5,927 | 0.02% | 422,996 |
| 2009-07-23 | 2009-07-21 | 7.677 | 59,267 | -2,964 | 0.02% | 454,999 |
| 2009-07-22 | 2009-07-20 | 7.525 | 62,231 | +5,927 | 0.02% | 468,304 |
| 2009-07-20 | 2009-07-16 | 6.800 | 56,304 | -38,523 | 0.02% | 382,851 |
| 2009-07-17 | 2009-07-15 | 6.918 | 94,827 | -59,268 | 0.03% | 655,997 |
| 2009-07-16 | 2009-07-14 | 6.580 | 154,095 | -148,168 | 0.05% | 1,014,003 |
| 2009-07-15 | 2009-07-13 | 6.445 | 302,263 | +59,268 | 0.10% | 1,948,203 |
| 2009-07-10 | 2009-07-08 | 6.800 | 242,995 | +148,168 | 0.08% | 1,652,298 |
| 2009-07-08 | 2009-07-06 | 6.985 | 94,827 | +53,340 | 0.03% | 662,397 |
| 2009-06-22 | 2009-06-18 | 7.103 | 41,487 | +8,890 | 0.01% | 294,700 |
| 2009-06-17 | 2009-06-15 | 7.677 | 32,597 | -11,853 | 0.01% | 250,250 |
| 2009-06-12 | 2009-06-10 | 7.795 | 44,450 | -177,802 | 0.01% | 346,497 |
| 2009-06-11 | 2009-06-09 | 7.390 | 222,252 | +11,854 | 0.07% | 1,642,501 |
| 2009-06-09 | 2009-06-05 | 7.812 | 210,398 | -11,854 | 0.07% | 1,643,647 |
| 2009-06-08 | 2009-06-04 | 7.795 | 222,252 | +11,854 | 0.07% | 1,732,501 |
| 2009-06-04 | 2009-06-02 | 7.542 | 210,398 | +29,633 | 0.07% | 1,586,847 |
| 2009-06-02 | 2009-05-29 | 7.559 | 180,765 | -29,633 | 0.06% | 1,366,401 |
| 2009-06-01 | 2009-05-27 | 7.508 | 210,398 | +177,801 | 0.07% | 1,579,747 |
| 2009-05-29 | 2009-05-26 | 7.188 | 32,597 | +29,634 | 0.01% | 234,300 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,963 | +7 | 0.00% | 18,645 |
| 2009-04-20 | 2009-04-16 | 6.124 | 2,956 | -59,116 | 0.00% | 18,101 |
| 2009-04-16 | 2009-04-14 | 6.039 | 62,072 | +41,381 | 0.02% | 374,851 |
| 2009-04-15 | 2009-04-09 | 5.548 | 20,691 | +17,735 | 0.01% | 114,802 |
| 2009-04-06 | 2009-04-02 | 5.853 | 2,956 | -23,646 | 0.00% | 17,301 |
| 2009-03-31 | 2009-03-27 | 5.464 | 26,602 | +23,646 | 0.01% | 145,349 |
| 2009-03-10 | 2009-03-06 | 4.736 | 2,956 | -8,867 | 0.00% | 14,001 |
| 2009-03-06 | 2009-03-04 | 5.007 | 11,823 | +8,867 | 0.00% | 59,199 |
| 2009-02-24 | 2009-02-20 | 5.058 | 2,956 | -88,674 | 0.00% | 14,951 |
| 2009-02-23 | 2009-02-19 | 5.159 | 91,630 | +88,674 | 0.03% | 472,751 |
| 2009-02-13 | 2009-02-11 | 5.278 | 2,956 | -5,911 | 0.00% | 15,601 |
| 2009-02-12 | 2009-02-10 | 5.396 | 8,867 | -5,912 | 0.00% | 47,848 |
| 2009-02-11 | 2009-02-09 | 5.159 | 14,779 | +11,823 | 0.00% | 76,250 |
| 2009-02-10 | 2009-02-06 | 4.956 | 2,956 | -118,232 | 0.00% | 14,651 |
| 2009-01-16 | 2009-01-14 | 4.669 | 121,188 | +118,232 | 0.04% | 565,801 |
| 2008-12-15 | 2008-12-11 | 5.193 | 2,956 | -5,911 | 0.00% | 15,351 |
| 2008-12-11 | 2008-12-09 | 5.159 | 8,867 | -2,956 | 0.00% | 45,748 |
| 2008-12-10 | 2008-12-08 | 5.599 | 11,823 | -29,558 | 0.00% | 66,199 |
| 2008-12-09 | 2008-12-05 | 4.906 | 41,381 | -23,647 | 0.01% | 202,999 |
| 2008-12-08 | 2008-12-04 | 4.686 | 65,028 | +53,205 | 0.02% | 304,702 |
| 2008-12-05 | 2008-12-03 | 4.770 | 11,823 | -38,426 | 0.00% | 56,399 |
| 2008-12-04 | 2008-12-02 | 4.432 | 50,249 | -59,116 | 0.02% | 222,702 |
| 2008-12-03 | 2008-12-01 | 4.736 | 109,365 | +23,647 | 0.03% | 518,002 |
| 2008-11-19 | 2008-11-17 | 4.533 | 85,718 | -82,763 | 0.03% | 388,599 |
| 2008-11-18 | 2008-11-14 | 4.567 | 168,481 | +5,912 | 0.05% | 769,502 |
| 2008-11-17 | 2008-11-13 | 4.432 | 162,569 | -32,514 | 0.05% | 720,500 |
| 2008-11-14 | 2008-11-12 | 4.449 | 195,083 | +135,967 | 0.06% | 867,901 |
| 2008-11-13 | 2008-11-11 | 4.144 | 59,116 | -20,691 | 0.02% | 245,000 |
| 2008-11-12 | 2008-11-10 | 4.686 | 79,807 | -38,425 | 0.03% | 373,952 |
| 2008-11-11 | 2008-11-07 | 3.958 | 118,232 | +23,646 | 0.04% | 468,000 |
| 2008-11-05 | 2008-11-03 | 4.144 | 94,586 | -29,558 | 0.03% | 392,002 |
| 2008-11-04 | 2008-10-31 | 3.975 | 124,144 | +29,558 | 0.04% | 493,502 |
| 2008-10-09 | 2008-10-06 | 6.377 | 94,586 | +56,161 | 0.03% | 603,203 |
| 2008-10-08 | 2008-10-03 | 7.325 | 38,425 | -20,691 | 0.01% | 281,447 |
| 2008-10-02 | 2008-09-29 | 6.792 | 59,116 | +221 | 0.02% | 401,498 |
| 2008-09-30 | 2008-09-26 | 6.724 | 58,895 | +44,171 | 0.02% | 395,997 |
| 2008-09-29 | 2008-09-25 | 7.301 | 14,724 | -11,779 | 0.00% | 107,501 |
| 2008-09-25 | 2008-09-23 | 5.179 | 26,503 | +11,779 | 0.01% | 137,250 |
| 2008-09-23 | 2008-09-19 | 5.501 | 14,724 | -2,945 | 0.00% | 81,001 |
| 2008-09-22 | 2008-09-18 | 3.566 | 17,669 | +2,945 | 0.01% | 63,001 |
| 2008-09-09 | 2008-09-05 | 5.281 | 14,724 | -11,779 | 0.00% | 77,751 |
| 2008-06-19 | 2008-06-17 | 8.507 | 26,503 | -5,889 | 0.01% | 225,451 |
| 2008-06-04 | 2008-06-02 | 10.714 | 32,392 | -23,559 | 0.01% | 347,045 |
| 2008-05-30 | 2008-05-28 | 10.867 | 55,951 | +23,559 | 0.02% | 608,004 |
| 2008-05-08 | 2008-05-06 | 12.423 | 32,392 | -11,195 | 0.01% | 402,420 |
| 2008-05-05 | 2008-04-30 | 12.441 | 43,587 | +14,529 | 0.01% | 542,251 |
| 2008-04-28 | 2008-04-24 | 12.905 | 29,058 | -58,116 | 0.01% | 375,001 |
| 2008-04-25 | 2008-04-23 | 10.858 | 87,174 | +29,058 | 0.03% | 946,502 |
| 2008-04-23 | 2008-04-21 | 9.911 | 58,116 | +43,587 | 0.02% | 576,001 |
| 2008-04-17 | 2008-04-15 | 9.911 | 14,529 | -29,058 | 0.00% | 144,000 |
| 2008-04-09 | 2008-04-07 | 10.634 | 43,587 | -34,869 | 0.01% | 463,501 |
| 2008-04-08 | 2008-04-03 | 9.756 | 78,456 | -55,211 | 0.03% | 765,446 |
| 2008-03-12 | 2008-03-10 | 11.219 | 133,667 | +23,247 | 0.04% | 1,499,605 |
| 2008-03-06 | 2008-03-04 | 11.890 | 110,420 | -17,435 | 0.04% | 1,312,898 |
| 2008-02-28 | 2008-02-26 | 11.288 | 127,855 | -5,812 | 0.04% | 1,443,200 |
| 2008-02-21 | 2008-02-19 | 11.993 | 133,667 | +2,906 | 0.04% | 1,603,105 |
| 2008-02-20 | 2008-02-18 | 11.030 | 130,761 | -2,906 | 0.04% | 1,442,253 |
| 2008-02-18 | 2008-02-14 | 10.806 | 133,667 | +5,812 | 0.04% | 1,444,405 |
| 2008-02-15 | 2008-02-13 | 10.513 | 127,855 | -5,812 | 0.04% | 1,344,200 |
| 2008-02-05 | 2008-02-01 | 10.651 | 133,667 | +17,435 | 0.04% | 1,423,705 |
| 2008-02-04 | 2008-01-31 | 9.636 | 116,232 | +2,906 | 0.04% | 1,120,002 |
| 2008-01-31 | 2008-01-29 | 11.047 | 113,326 | +2,906 | 0.04% | 1,251,900 |
| 2008-01-30 | 2008-01-28 | 11.391 | 110,420 | +5,811 | 0.04% | 1,257,798 |
| 2008-01-29 | 2008-01-25 | 12.355 | 104,609 | +58,116 | 0.03% | 1,292,405 |
| 2008-01-28 | 2008-01-24 | 11.150 | 46,493 | -5,811 | 0.02% | 518,403 |
| 2008-01-25 | 2008-01-23 | 10.324 | 52,304 | -5,812 | 0.02% | 539,997 |
| 2008-01-24 | 2008-01-22 | 10.324 | 58,116 | +2,906 | 0.02% | 600,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 55,210 | +55,210 | 0.02% | 641,249 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -20,341 | ||
| 2008-01-14 | 2008-01-10 | 15.555 | 20,341 | -5,811 | 0.01% | 316,407 |
| 2008-01-10 | 2008-01-08 | 15.486 | 26,152 | -5,812 | 0.01% | 404,998 |
| 2008-01-09 | 2008-01-07 | 15.865 | 31,964 | +2,906 | 0.01% | 507,104 |
| 2008-01-03 | 2007-12-31 | 13.421 | 29,058 | -2,906 | 0.01% | 390,001 |
| 2008-01-02 | 2007-12-27 | 11.924 | 31,964 | +2,906 | 0.01% | 381,153 |
| 2007-12-28 | 2007-12-24 | 12.320 | 29,058 | -14,529 | 0.01% | 358,001 |
| 2007-12-20 | 2007-12-18 | 11.615 | 43,587 | +29,058 | 0.01% | 506,251 |
| 2007-11-26 | 2007-11-22 | 14.678 | 14,529 | -23,246 | 0.00% | 213,250 |
| 2007-11-16 | 2007-11-14 | 17.895 | 37,775 | -5,812 | 0.01% | 675,994 |
| 2007-11-09 | 2007-11-07 | 19.926 | 43,587 | -26,152 | 0.01% | 868,502 |
| 2007-11-07 | 2007-11-05 | 20.167 | 69,739 | -69,739 | 0.02% | 1,406,399 |
| 2007-11-06 | 2007-11-02 | 24.812 | 139,478 | +40,681 | 0.05% | 3,460,797 |
| 2007-11-05 | 2007-11-01 | 26.499 | 98,797 | +46,493 | 0.03% | 2,618,000 |
| 2007-11-01 | 2007-10-30 | 22.610 | 52,304 | +8,717 | 0.02% | 1,182,593 |
| 2007-10-26 | 2007-10-24 | 23.402 | 43,587 | -17,435 | 0.01% | 1,020,002 |
| 2007-10-25 | 2007-10-23 | 22.816 | 61,022 | +5,812 | 0.02% | 1,392,307 |
| 2007-10-23 | 2007-10-18 | 23.608 | 55,210 | +14,529 | 0.02% | 1,303,398 |
| 2007-10-22 | 2007-10-17 | 22.679 | 40,681 | -5,812 | 0.01% | 922,597 |
| 2007-10-18 | 2007-10-16 | 23.402 | 46,493 | +2,906 | 0.02% | 1,088,007 |
| 2007-10-17 | 2007-10-15 | 22.989 | 43,587 | +5,812 | 0.01% | 1,002,002 |
| 2007-10-16 | 2007-10-12 | 25.019 | 37,775 | +2,905 | 0.01% | 945,092 |
| 2007-10-08 | 2007-10-04 | 27.290 | 34,870 | +2,906 | 0.01% | 951,613 |
| 2007-09-25 | 2007-09-21 | 22.472 | 31,964 | -2,906 | 0.01% | 718,306 |
| 2007-09-24 | 2007-09-20 | 22.197 | 34,870 | +2,906 | 0.01% | 774,010 |
| 2007-09-18 | 2007-09-14 | 21.130 | 31,964 | -26,152 | 0.01% | 675,406 |
| 2007-09-11 | 2007-09-07 | 22.713 | 58,116 | -2,906 | 0.02% | 1,320,003 |
| 2007-08-31 | 2007-08-29 | 21.818 | 61,022 | -17,434 | 0.02% | 1,331,407 |
| 2007-08-30 | 2007-08-28 | 19.960 | 78,456 | +8,717 | 0.03% | 1,565,991 |
| 2007-08-29 | 2007-08-27 | 20.132 | 69,739 | +8,717 | 0.02% | 1,403,999 |
| 2007-08-28 | 2007-08-24 | 16.691 | 61,022 | +2,906 | 0.02% | 1,018,505 |
| 2007-08-24 | 2007-08-22 | 15.868 | 58,116 | +200 | 0.02% | 922,167 |
| 2007-08-22 | 2007-08-20 | 11.137 | 57,916 | -2,896 | 0.02% | 644,995 |
| 2007-08-21 | 2007-08-17 | 8.789 | 60,812 | -8,688 | 0.02% | 534,448 |
| 2007-08-16 | 2007-08-14 | 9.945 | 69,500 | -28,958 | 0.02% | 691,203 |
| 2007-08-15 | 2007-08-13 | 8.771 | 98,458 | -17,375 | 0.03% | 863,601 |
| 2007-08-13 | 2007-08-09 | 9.496 | 115,833 | -28,958 | 0.04% | 1,100,002 |
| 2007-08-09 | 2007-08-07 | 8.806 | 144,791 | -46,333 | 0.05% | 1,275,000 |
| 2007-08-07 | 2007-08-03 | 11.568 | 191,124 | +17,375 | 0.06% | 2,210,998 |
| 2007-08-03 | 2007-08-01 | 11.448 | 173,749 | -31,854 | 0.06% | 1,988,997 |
| 2007-08-02 | 2007-07-31 | 11.741 | 205,603 | -8,688 | 0.07% | 2,413,997 |
| 2007-07-30 | 2007-07-26 | 12.173 | 214,291 | -5,791 | 0.07% | 2,608,504 |
| 2007-07-26 | 2007-07-24 | 12.328 | 220,082 | -14,479 | 0.07% | 2,713,196 |
| 2007-07-24 | 2007-07-20 | 11.879 | 234,561 | -2,896 | 0.08% | 2,786,395 |
| 2007-07-23 | 2007-07-19 | 11.776 | 237,457 | -23,167 | 0.08% | 2,796,197 |
| 2007-07-18 | 2007-07-16 | 12.259 | 260,624 | -34,750 | 0.08% | 3,195,002 |
| 2007-07-17 | 2007-07-13 | 12.691 | 295,374 | +5,792 | 0.10% | 3,748,504 |
| 2007-07-16 | 2007-07-12 | 12.950 | 289,582 | -11,583 | 0.09% | 3,750,000 |
| 2007-07-13 | 2007-07-11 | 12.984 | 301,165 | -5,792 | 0.10% | 3,910,396 |
| 2007-07-12 | 2007-07-10 | 13.485 | 306,957 | +11,583 | 0.10% | 4,139,301 |
| 2007-07-11 | 2007-07-09 | 12.380 | 295,374 | -5,791 | 0.10% | 3,656,704 |
| 2007-07-10 | 2007-07-06 | 12.345 | 301,165 | -11,584 | 0.10% | 3,717,996 |
| 2007-07-09 | 2007-07-05 | 12.518 | 312,749 | -11,583 | 0.10% | 3,915,005 |
| 2007-07-06 | 2007-07-04 | 12.501 | 324,332 | -5,792 | 0.11% | 4,054,402 |
| 2007-07-05 | 2007-07-03 | 12.328 | 330,124 | +5,792 | 0.11% | 4,069,806 |
| 2007-07-04 | 2007-06-29 | 12.190 | 324,332 | +5,792 | 0.11% | 3,953,602 |
| 2007-07-03 | 2007-06-28 | 12.432 | 318,540 | -11,584 | 0.10% | 3,959,997 |
| 2007-06-29 | 2007-06-27 | 12.328 | 330,124 | +23,167 | 0.11% | 4,069,806 |
| 2007-06-28 | 2007-06-26 | 12.570 | 306,957 | +11,583 | 0.10% | 3,858,401 |
| 2007-06-27 | 2007-06-25 | 12.311 | 295,374 | +55,021 | 0.10% | 3,636,304 |
| 2007-06-26 | 2007-06-22 | 13.468 | 240,353 | 0.08% | 3,236,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy