History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 -20,578
2022-06-15 2022-06-13 0.690 20,578 -1,420 0.00% 14,199
2022-04-13 2022-04-11 0.770 21,998 -25,000 0.00% 16,938
2022-04-06 2022-04-01 0.780 46,998 -10,000 0.00% 36,658
2022-03-23 2022-03-21 0.810 56,998 -5,000 0.00% 46,168
2022-03-17 2022-03-15 0.730 61,998 -10,000 0.00% 45,259
2022-03-16 2022-03-14 0.780 71,998 -12,507 0.00% 56,158
2022-03-15 2022-03-11 0.810 84,505 -50,000 0.01% 68,449
2022-03-14 2022-03-10 0.820 134,505 -90,000 0.01% 110,294
2022-03-08 2022-03-04 0.840 224,505 -10,000 0.01% 188,584
2022-03-07 2022-03-03 0.860 234,505 -5,000 0.02% 201,674
2022-03-04 2022-03-02 0.870 239,505 -135,000 0.02% 208,369
2022-03-03 2022-03-01 0.850 374,505 -20,000 0.02% 318,329
2022-01-10 2022-01-06 0.910 394,505 +5,000 0.03% 359,000
2022-01-07 2022-01-05 0.910 389,505 +15,000 0.02% 354,450
2021-12-20 2021-12-16 0.980 374,505 -30,000 0.02% 367,015
2021-12-16 2021-12-14 0.950 404,505 +30,000 0.03% 384,280
2021-12-14 2021-12-10 0.980 374,505 -20,000 0.02% 367,015
2021-10-26 2021-10-22 1.030 394,505 +20,000 0.03% 406,340
2021-10-11 2021-10-07 1.060 374,505 -15,000 0.02% 396,975
2021-10-07 2021-10-05 1.040 389,505 +15,000 0.02% 405,085
2021-09-24 2021-09-21 1.070 374,505 +10,000 0.02% 400,720
2021-09-21 2021-09-17 1.120 364,505 -35,000 0.02% 408,246
2021-09-20 2021-09-16 1.080 399,505 +40,000 0.03% 431,465
2021-06-09 2021-06-07 0.980 359,505 +10,000 0.02% 352,315
2021-05-25 2021-05-21 1.041 349,505 +13,842 0.02% 363,918
2021-04-23 2021-04-21 1.052 335,663 -28,812 0.02% 353,000
2021-04-15 2021-04-13 1.041 364,475 +28,812 0.02% 379,505
2021-04-01 2021-03-30 1.083 335,663 +9,604 0.02% 363,485
2021-03-01 2021-02-25 1.187 326,059 -19,208 0.02% 387,035
2021-02-26 2021-02-24 1.166 345,267 +19,208 0.02% 402,645
2021-02-24 2021-02-22 1.291 326,059 -9,604 0.02% 420,986
2021-02-03 2021-02-01 1.114 335,663 -14,406 0.02% 373,970
2021-02-02 2021-01-29 1.072 350,069 +14,406 0.02% 375,440
2021-01-29 2021-01-27 1.166 335,663 -14,406 0.02% 391,445
2021-01-27 2021-01-25 1.218 350,069 +9,604 0.02% 426,471
2021-01-26 2021-01-22 1.229 340,465 -9,604 0.02% 418,316
2021-01-25 2021-01-21 1.291 350,069 -19,208 0.02% 451,986
2021-01-21 2021-01-19 1.229 369,277 +28,812 0.02% 453,716
2021-01-14 2021-01-12 1.177 340,465 -9,604 0.02% 400,590
2021-01-13 2021-01-11 1.125 350,069 +48,020 0.02% 393,665
2021-01-12 2021-01-08 1.166 302,049 -4,802 0.02% 352,245
2021-01-05 2020-12-31 1.062 306,851 -14,406 0.02% 325,895
2021-01-04 2020-12-29 0.989 321,257 +9,604 0.02% 317,779
2020-12-15 2020-12-11 0.968 311,653 -4,802 0.02% 301,789
2020-11-30 2020-11-26 0.958 316,455 -19,208 0.02% 303,144
2020-11-18 2020-11-16 0.885 335,663 -14,406 0.02% 297,079
2020-11-17 2020-11-13 0.895 350,069 +14,406 0.02% 313,474
2020-11-12 2020-11-10 0.916 335,663 -105,644 0.02% 307,564
2020-11-11 2020-11-09 0.916 441,307 +115,248 0.03% 404,365
2020-11-05 2020-11-03 0.885 326,059 +9,604 0.02% 288,579
2020-09-01 2020-08-28 1.062 316,455 +19,208 0.02% 336,095
2020-08-24 2020-08-20 1.125 297,247 +9,604 0.02% 334,265
2020-08-19 2020-08-17 1.187 287,643 -9,604 0.02% 341,435
2020-08-07 2020-08-05 1.125 297,247 -9,604 0.02% 334,265
2020-07-28 2020-07-24 1.114 306,851 +9,604 0.02% 341,870
2020-07-27 2020-07-23 1.239 297,247 -14,406 0.02% 368,310
2020-07-24 2020-07-22 1.218 311,653 -4,802 0.02% 379,670
2020-07-22 2020-07-20 1.218 316,455 -9,604 0.02% 385,520
2020-07-21 2020-07-17 1.177 326,059 -9,604 0.02% 383,640
2020-07-20 2020-07-16 1.135 335,663 +9,604 0.02% 380,960
2020-07-16 2020-07-14 1.333 326,059 +14,406 0.02% 434,566
2020-07-15 2020-07-13 1.364 311,653 +24,010 0.02% 425,101
2020-07-13 2020-07-09 1.281 287,643 -19,208 0.02% 368,391
2020-07-10 2020-07-08 1.302 306,851 -9,604 0.02% 399,381
2020-07-09 2020-07-07 1.229 316,455 +19,208 0.02% 388,816
2020-07-08 2020-07-06 1.302 297,247 -14,406 0.02% 386,881
2020-07-07 2020-07-03 1.093 311,653 -24,010 0.02% 340,730
2020-07-06 2020-07-02 1.041 335,663 -43,218 0.02% 349,505
2020-06-29 2020-06-24 0.948 378,881 -4,802 0.03% 359,000
2020-06-24 2020-06-22 0.968 383,683 -14,406 0.03% 371,540
2020-06-23 2020-06-19 0.916 398,089 +14,406 0.03% 364,764
2020-06-12 2020-06-10 0.875 383,683 -52,822 0.03% 335,584
2020-06-11 2020-06-09 0.885 436,505 +81,634 0.03% 386,329
2020-05-26 2020-05-22 0.939 354,871 +12,525 0.02% 333,230
2020-05-14 2020-05-12 0.971 342,346 -9,265 0.02% 332,554
2020-05-13 2020-05-11 0.993 351,611 +18,530 0.02% 349,144
2020-05-11 2020-05-07 0.961 333,081 +4,632 0.02% 319,959
2020-05-05 2020-04-29 0.971 328,449 +13,898 0.02% 319,055
2020-03-31 2020-03-27 1.090 314,551 -4,633 0.02% 342,900
2020-03-27 2020-03-25 1.079 319,184 +9,265 0.02% 344,505
2020-03-19 2020-03-17 1.144 309,919 -4,632 0.02% 354,576
2020-03-17 2020-03-13 1.144 314,551 -4,633 0.02% 359,875
2020-03-16 2020-03-12 1.166 319,184 +4,633 0.02% 372,066
2020-03-12 2020-03-10 1.274 314,551 +4,632 0.02% 400,616
2020-02-25 2020-02-21 1.306 309,919 +9,265 0.02% 404,751
2020-02-24 2020-02-20 1.360 300,654 -18,530 0.02% 408,877
2020-02-20 2020-02-18 1.284 319,184 -9,265 0.02% 409,961
2020-02-19 2020-02-17 1.295 328,449 +9,265 0.02% 425,406
2020-02-11 2020-02-07 1.220 319,184 +13,898 0.02% 389,291
2020-02-10 2020-02-06 1.252 305,286 -13,898 0.02% 382,225
2020-02-07 2020-02-05 1.198 319,184 +4,633 0.02% 382,401
2020-02-03 2020-01-30 1.166 314,551 +18,530 0.02% 366,665
2020-01-31 2020-01-29 1.230 296,021 +9,265 0.02% 364,235
2020-01-30 2020-01-24 1.338 286,756 +18,530 0.02% 383,786
2020-01-23 2020-01-21 1.382 268,226 -74,120 0.02% 370,566
2020-01-22 2020-01-20 1.436 342,346 +9,265 0.02% 491,441
2020-01-21 2020-01-17 1.468 333,081 +74,120 0.02% 488,926
2020-01-20 2020-01-16 1.457 258,961 -69,488 0.02% 377,331
2020-01-17 2020-01-15 1.414 328,449 +60,223 0.02% 464,402
2020-01-15 2020-01-13 1.436 268,226 +13,897 0.02% 385,041
2020-01-14 2020-01-10 1.489 254,329 -4,632 0.02% 378,817
2020-01-10 2020-01-08 1.468 258,961 +4,632 0.02% 380,126
2020-01-06 2020-01-02 1.489 254,329 -18,530 0.02% 378,817
2020-01-02 2019-12-27 1.317 272,859 +9,265 0.02% 359,296
2019-12-27 2019-12-20 1.328 263,594 -23,162 0.02% 349,941
2019-12-19 2019-12-17 1.284 286,756 -41,693 0.02% 368,311
2019-12-02 2019-11-28 1.155 328,449 -9,265 0.02% 379,321
2019-11-29 2019-11-27 1.155 337,714 +37,060 0.02% 390,021
2019-11-27 2019-11-25 1.230 300,654 -27,795 0.02% 369,936
2019-11-13 2019-11-11 1.230 328,449 +27,795 0.02% 404,136
2019-10-14 2019-10-10 1.263 300,654 -27,795 0.02% 379,671
2019-10-09 2019-10-04 1.220 328,449 +4,633 0.02% 400,591
2019-09-27 2019-09-25 1.252 323,816 -37,060 0.02% 405,425
2019-09-26 2019-09-24 1.284 360,876 +4,632 0.02% 463,511
2019-09-24 2019-09-20 1.328 356,244 +23,163 0.02% 472,941
2019-09-23 2019-09-19 1.338 333,081 +13,897 0.02% 445,786
2019-09-18 2019-09-16 1.425 319,184 +13,898 0.02% 454,747
2019-09-16 2019-09-12 1.457 305,286 -13,898 0.02% 444,831
2019-09-13 2019-09-11 1.436 319,184 +9,265 0.02% 458,192
2019-09-09 2019-09-05 1.382 309,919 +4,633 0.02% 428,167
2019-09-04 2019-09-02 1.338 305,286 -9,265 0.02% 408,586
2019-08-30 2019-08-28 1.306 314,551 +9,265 0.02% 410,801
2019-08-27 2019-08-23 1.414 305,286 -9,265 0.02% 431,651
2019-08-23 2019-08-21 1.317 314,551 +4,632 0.02% 414,196
2019-08-21 2019-08-19 1.360 309,919 -4,632 0.02% 421,477
2019-08-15 2019-08-13 1.284 314,551 -4,633 0.02% 404,011
2019-08-09 2019-08-07 1.295 319,184 -9,265 0.02% 413,406
2019-08-08 2019-08-06 1.295 328,449 +9,265 0.02% 425,406
2019-08-07 2019-08-05 1.371 319,184 +4,633 0.02% 437,522
2019-08-02 2019-07-31 1.511 314,551 -4,633 0.02% 475,307
2019-07-31 2019-07-29 1.489 319,184 +18,530 0.02% 475,417
2019-07-30 2019-07-26 1.533 300,654 -18,530 0.02% 460,797
2019-07-25 2019-07-23 1.511 319,184 -27,795 0.02% 482,307
2019-07-23 2019-07-19 1.468 346,979 -27,795 0.02% 509,327
2019-07-19 2019-07-17 1.479 374,774 -9,265 0.03% 554,172
2019-07-16 2019-07-12 1.457 384,039 -9,265 0.03% 559,582
2019-07-15 2019-07-11 1.468 393,304 +9,265 0.03% 577,327
2019-07-04 2019-07-02 1.500 384,039 -18,530 0.03% 576,162
2019-06-28 2019-06-26 1.511 402,569 -27,795 0.03% 608,307
2019-06-26 2019-06-24 1.468 430,364 -4,632 0.03% 631,727
2019-06-25 2019-06-21 1.479 434,996 +176,035 0.03% 643,221
2019-06-21 2019-06-19 1.641 258,961 -9,265 0.02% 424,847
2019-06-20 2019-06-18 1.597 268,226 -9,265 0.02% 428,467
2019-06-17 2019-06-13 1.554 277,491 +9,265 0.02% 431,287
2019-06-13 2019-06-11 1.651 268,226 +9,265 0.02% 442,942
2019-05-15 2019-05-10 1.879 258,961 +3,120 0.02% 486,611
2019-04-15 2019-04-11 2.338 255,841 -4 0.02% 598,140
2019-03-15 2019-03-13 2.458 255,845 -5 0.02% 628,895
2019-03-14 2019-03-12 2.513 255,850 +9,153 0.02% 642,883
2019-03-11 2019-03-07 2.567 246,697 -4,577 0.02% 633,360
2019-03-08 2019-03-06 2.633 251,274 +9,154 0.02% 661,582
2019-03-06 2019-03-04 2.556 242,120 -4,577 0.02% 618,964
2019-03-05 2019-03-01 2.589 246,697 +4,577 0.02% 638,750
2019-03-04 2019-02-28 2.469 242,120 -4,577 0.02% 597,803
2019-03-01 2019-02-27 2.436 246,697 -4,577 0.02% 601,018
2019-02-28 2019-02-26 2.513 251,274 +9,154 0.02% 631,385
2019-02-26 2019-02-22 2.480 242,120 +9,153 0.02% 600,448
2019-02-25 2019-02-21 2.272 232,967 +4,577 0.02% 529,391
2019-02-15 2019-02-13 2.261 228,390 -86,957 0.03% 516,495
2019-02-14 2019-02-12 2.010 315,347 +64,073 0.04% 633,907
2019-02-13 2019-02-11 1.977 251,274 -27,460 0.03% 496,873
2019-02-12 2019-02-08 1.956 278,734 +50,344 0.04% 545,082
2019-02-11 2019-02-04 1.988 228,390 -4,577 0.03% 454,117
2019-01-28 2019-01-24 1.846 232,967 -4,577 0.03% 430,130
2019-01-09 2019-01-07 1.846 237,544 -9,153 0.03% 438,581
2018-12-19 2018-12-17 1.857 246,697 +4,577 0.03% 458,175
2018-12-10 2018-12-06 1.781 242,120 -4,577 0.03% 431,159
2018-11-05 2018-11-01 1.770 246,697 -9,153 0.03% 436,614
2018-11-02 2018-10-31 1.737 255,850 -9,154 0.04% 444,428
2018-11-01 2018-10-30 1.704 265,004 +9,154 0.04% 451,644
2018-10-31 2018-10-29 1.661 255,850 +9,153 0.04% 424,862
2018-10-29 2018-10-25 1.737 246,697 -9,153 0.03% 428,529
2018-10-25 2018-10-23 1.606 255,850 +9,153 0.04% 410,886
2018-10-24 2018-10-22 1.792 246,697 -9,153 0.03% 442,004
2018-10-19 2018-10-16 1.639 255,850 +9,153 0.04% 419,272
2018-10-10 2018-10-08 1.726 246,697 +4,577 0.03% 425,834
2018-10-02 2018-09-27 1.945 242,120 -4,577 0.03% 470,836
2018-09-28 2018-09-26 1.945 246,697 +4,577 0.03% 479,737
2018-09-21 2018-09-19 1.988 242,120 -13,730 0.03% 481,417
2018-09-20 2018-09-18 1.956 255,850 +9,153 0.04% 500,331
2018-08-08 2018-08-06 2.185 246,697 -9,153 0.03% 539,030
2018-07-19 2018-07-17 2.709 255,850 -4,577 0.04% 693,196
2018-07-13 2018-07-11 2.163 260,427 +13,730 0.04% 563,339
2018-07-09 2018-07-05 2.261 246,697 +9,153 0.03% 557,896
2018-07-03 2018-06-28 2.163 237,544 +4,577 0.03% 513,840
2018-06-29 2018-06-27 2.185 232,967 -9,153 0.03% 509,030
2018-06-27 2018-06-25 2.382 242,120 -13,730 0.03% 576,642
2018-06-26 2018-06-22 2.469 255,850 -9,154 0.04% 631,703
2018-06-25 2018-06-21 2.305 265,004 +9,154 0.04% 610,877
2018-06-20 2018-06-15 2.513 255,850 +9,153 0.04% 642,883
2018-06-19 2018-06-14 2.600 246,697 -13,730 0.03% 641,446
2018-06-15 2018-06-13 2.535 260,427 -9,153 0.04% 660,074
2018-06-12 2018-06-08 2.513 269,580 +9,153 0.04% 677,383
2018-06-07 2018-06-05 2.556 260,427 +4,577 0.04% 665,765
2018-06-06 2018-06-04 2.578 255,850 -4,577 0.04% 659,654
2018-06-05 2018-06-01 2.567 260,427 -4,577 0.04% 668,610
2018-06-04 2018-05-31 2.556 265,004 -4,576 0.04% 677,466
2018-06-01 2018-05-30 2.556 269,580 -4,577 0.04% 689,164
2018-05-31 2018-05-29 2.567 274,157 +4,577 0.04% 703,860
2018-05-30 2018-05-28 2.600 269,580 +9,153 0.04% 700,944
2018-05-29 2018-05-25 2.589 260,427 +13,730 0.04% 674,300
2018-05-28 2018-05-24 2.633 246,697 -13,730 0.03% 649,531
2018-05-25 2018-05-23 2.600 260,427 -4,577 0.04% 677,145
2018-05-24 2018-05-21 2.611 265,004 +18,307 0.04% 691,941
2018-05-16 2018-05-14 2.755 246,697 -13,730 0.03% 679,582
2018-05-15 2018-05-11 2.688 260,427 +6,352 0.04% 699,907
2018-05-10 2018-05-08 2.710 254,075 -4,465 0.04% 688,526
2018-05-09 2018-05-07 2.676 258,540 -4,465 0.04% 691,940
2018-05-08 2018-05-04 2.632 263,005 -4,465 0.04% 692,109
2018-05-07 2018-05-03 2.688 267,470 +13,395 0.04% 718,835
2018-05-04 2018-05-02 2.699 254,075 +4,465 0.04% 685,680
2018-04-27 2018-04-25 2.721 249,610 -8,930 0.04% 679,221
2018-04-26 2018-04-24 2.721 258,540 +8,930 0.04% 703,521
2018-04-16 2018-04-12 2.833 249,610 -13,395 0.04% 707,172
2018-04-10 2018-04-06 2.699 263,005 -4,465 0.04% 709,780
2018-04-09 2018-04-04 2.688 267,470 -4,465 0.04% 718,835
2018-04-06 2018-04-03 2.721 271,935 -4,466 0.04% 739,970
2018-04-03 2018-03-28 2.665 276,401 +4,466 0.04% 736,647
2018-03-29 2018-03-27 2.777 271,935 +8 0.04% 755,196
2018-03-27 2018-03-23 2.744 271,927 +4,466 0.04% 746,038
2018-03-22 2018-03-20 2.878 267,461 +13,395 0.04% 769,726
2018-03-07 2018-03-05 2.889 254,066 -4,465 0.04% 734,022
2018-03-02 2018-02-28 2.945 258,531 -17,861 0.04% 761,397
2018-02-27 2018-02-23 3.012 276,392 -13,395 0.04% 832,570
2018-02-26 2018-02-22 3.035 289,787 +4,465 0.04% 879,409
2018-02-20 2018-02-13 2.867 285,322 -13,395 0.04% 817,934
2018-02-14 2018-02-12 2.833 298,717 -13,395 0.04% 846,298
2018-02-13 2018-02-09 2.766 312,112 -44,651 0.04% 863,277
2018-02-07 2018-02-05 3.091 356,763 +8,930 0.05% 1,102,635
2018-02-05 2018-02-01 3.124 347,833 -4,465 0.05% 1,086,720
2018-02-02 2018-01-31 3.191 352,298 +22,326 0.05% 1,124,341
2018-02-01 2018-01-30 3.281 329,972 +4,465 0.05% 1,082,649
2018-01-31 2018-01-29 3.460 325,507 -71,441 0.05% 1,126,320
2018-01-30 2018-01-26 3.561 396,948 +35,720 0.06% 1,413,525
2018-01-29 2018-01-25 3.550 361,228 +4,465 0.05% 1,282,282
2018-01-26 2018-01-24 3.695 356,763 +62,511 0.05% 1,318,368
2018-01-25 2018-01-23 3.527 294,252 +8,930 0.04% 1,037,941
2018-01-24 2018-01-22 3.662 285,322 +58,046 0.04% 1,044,782
2018-01-23 2018-01-19 3.561 227,276 -8,930 0.03% 809,326
2018-01-22 2018-01-18 3.561 236,206 -58,046 0.03% 841,126
2018-01-19 2018-01-17 3.404 294,252 +4,465 0.04% 1,001,696
2018-01-18 2018-01-16 3.203 289,787 -4,465 0.04% 928,085
2018-01-17 2018-01-15 3.057 294,252 +4,465 0.04% 899,549
2018-01-16 2018-01-12 3.191 289,787 +17,860 0.04% 924,840
2018-01-15 2018-01-11 3.259 271,927 -93,766 0.04% 886,111
2018-01-12 2018-01-10 3.270 365,693 +17,860 0.05% 1,195,755
2018-01-11 2018-01-09 3.023 347,833 +26,791 0.05% 1,051,665
2018-01-10 2018-01-08 3.079 321,042 +17,860 0.05% 988,638
2018-01-05 2018-01-03 2.934 303,182 -8,930 0.04% 889,503
2018-01-04 2018-01-02 2.923 312,112 -8,930 0.04% 912,208
2017-12-27 2017-12-21 2.788 321,042 -8,930 0.05% 895,167
2017-12-21 2017-12-19 2.721 329,972 +4,465 0.05% 897,896
2017-12-19 2017-12-15 2.766 325,507 -31,256 0.05% 900,327
2017-12-14 2017-12-12 2.654 356,763 +13,396 0.05% 946,828
2017-12-08 2017-12-06 2.699 343,367 +17,860 0.05% 926,656
2017-12-07 2017-12-05 2.811 325,507 +4,465 0.05% 914,907
2017-12-06 2017-12-04 2.856 321,042 -13,395 0.05% 916,737
2017-12-05 2017-12-01 2.833 334,437 +31,255 0.05% 947,497
2017-12-04 2017-11-30 2.856 303,182 -8,930 0.04% 865,738
2017-12-01 2017-11-29 2.856 312,112 -22,325 0.04% 891,238
2017-11-30 2017-11-28 2.867 334,437 +22,325 0.05% 958,732
2017-11-29 2017-11-27 2.911 312,112 +8,930 0.04% 908,713
2017-11-28 2017-11-24 3.035 303,182 -17,860 0.04% 920,059
2017-11-27 2017-11-23 3.001 321,042 -66,976 0.05% 963,473
2017-11-24 2017-11-22 2.923 388,018 -8,930 0.05% 1,134,058
2017-11-23 2017-11-21 2.889 396,948 -388,460 0.06% 1,146,822
2017-11-22 2017-11-20 2.777 785,408 +89,301 0.11% 2,181,172
2017-11-21 2017-11-17 2.867 696,107 +75,906 0.10% 1,995,532
2017-11-17 2017-11-15 2.967 620,201 +227,718 0.09% 1,840,438
2017-11-16 2017-11-14 3.079 392,483 +31,255 0.06% 1,208,638
2017-11-15 2017-11-13 3.135 361,228 +4,465 0.05% 1,132,615
2017-11-14 2017-11-10 3.180 356,763 -4,465 0.05% 1,134,595
2017-11-09 2017-11-07 3.169 361,228 -13,395 0.05% 1,144,750
2017-11-08 2017-11-06 3.135 374,623 -58,046 0.05% 1,174,614
2017-11-07 2017-11-03 3.191 432,669 +71,441 0.06% 1,380,840
2017-11-06 2017-11-02 3.203 361,228 -44,650 0.05% 1,156,885
2017-11-03 2017-11-01 3.180 405,878 +44,650 0.06% 1,290,793
2017-11-02 2017-10-31 3.169 361,228 +4,465 0.05% 1,144,750
2017-10-24 2017-10-20 3.236 356,763 -4,465 0.05% 1,154,571
2017-10-23 2017-10-19 3.214 361,228 +4,465 0.05% 1,160,930
2017-10-20 2017-10-18 3.247 356,763 -13,395 0.05% 1,158,566
2017-10-19 2017-10-17 3.259 370,158 -13,395 0.05% 1,206,210
2017-10-18 2017-10-16 3.303 383,553 -17,860 0.05% 1,267,040
2017-10-12 2017-10-10 3.236 401,413 +17,860 0.06% 1,299,069
2017-10-11 2017-10-09 3.259 383,553 -4,465 0.05% 1,249,859
2017-10-10 2017-10-06 3.292 388,018 +84,836 0.05% 1,277,444
2017-10-09 2017-10-04 3.247 303,182 +4,465 0.04% 984,565
2017-10-06 2017-10-03 3.236 298,717 -35,720 0.04% 966,720
2017-10-04 2017-09-29 3.191 334,437 +13,395 0.05% 1,067,338
2017-09-29 2017-09-27 3.214 321,042 +13,395 0.05% 1,031,779
2017-09-28 2017-09-26 3.203 307,647 +17,860 0.04% 985,284
2017-09-27 2017-09-25 3.225 289,787 +4,465 0.04% 934,575
2017-09-26 2017-09-22 3.281 285,322 +13,395 0.04% 936,151
2017-09-25 2017-09-21 3.371 271,927 -8,930 0.04% 916,562
2017-09-22 2017-09-20 3.326 280,857 +4,465 0.04% 934,081
2017-09-21 2017-09-19 3.326 276,392 +26,791 0.04% 919,231
2017-09-20 2017-09-18 3.427 249,601 -89,301 0.04% 855,284
2017-09-19 2017-09-15 3.270 338,902 +4,465 0.05% 1,108,153
2017-09-18 2017-09-14 3.281 334,437 +71,441 0.05% 1,097,298
2017-09-13 2017-09-11 3.281 262,996 +17,860 0.04% 862,898
2017-09-11 2017-09-07 3.281 245,136 +4,465 0.03% 804,299
2017-09-07 2017-09-05 3.337 240,671 -4,465 0.03% 803,124
2017-09-06 2017-09-04 3.337 245,136 +4,465 0.03% 818,024
2017-09-05 2017-09-01 3.393 240,671 -17,860 0.03% 816,600
2017-09-04 2017-08-31 3.415 258,531 -17,861 0.04% 882,989
2017-09-01 2017-08-30 3.404 276,392 -4,465 0.04% 940,897
2017-08-29 2017-08-25 3.337 280,857 -31,255 0.04% 937,226
2017-08-28 2017-08-24 3.225 312,112 +4,465 0.04% 1,006,574
2017-08-25 2017-08-22 3.225 307,647 -4,465 0.04% 992,174
2017-08-18 2017-08-16 3.281 312,112 +4,465 0.04% 1,024,049
2017-08-16 2017-08-14 3.292 307,647 +8,930 0.04% 1,012,845
2017-08-15 2017-08-11 3.259 298,717 -8,930 0.04% 973,410
2017-08-14 2017-08-10 3.382 307,647 -17,860 0.04% 1,040,405
2017-08-11 2017-08-09 3.539 325,507 -26,791 0.05% 1,151,835
2017-08-10 2017-08-08 3.572 352,298 +26,791 0.05% 1,258,472
2017-08-09 2017-08-07 3.583 325,507 -4,465 0.05% 1,166,415
2017-08-07 2017-08-03 3.527 329,972 -4,465 0.05% 1,163,940
2017-08-04 2017-08-02 3.606 334,437 +13,395 0.05% 1,205,905
2017-08-03 2017-08-01 3.348 321,042 -8,930 0.05% 1,074,919
2017-07-31 2017-07-27 3.315 329,972 +26,790 0.05% 1,093,734
2017-07-28 2017-07-26 3.292 303,182 +8,930 0.04% 998,145
2017-07-27 2017-07-25 3.348 294,252 -8,930 0.04% 985,220
2017-07-26 2017-07-24 3.359 303,182 -4,465 0.04% 1,018,515
2017-07-25 2017-07-21 3.415 307,647 -4,465 0.04% 1,050,740
2017-07-24 2017-07-20 3.471 312,112 +4,465 0.04% 1,083,465
2017-07-20 2017-07-18 3.326 307,647 +8,930 0.04% 1,023,180
2017-07-18 2017-07-14 3.415 298,717 +4,465 0.04% 1,020,241
2017-07-17 2017-07-13 3.427 294,252 -129,487 0.04% 1,008,286
2017-07-13 2017-07-11 3.371 423,739 -8,930 0.06% 1,428,262
2017-07-06 2017-07-04 3.348 432,669 +31,256 0.06% 1,448,671
2017-07-04 2017-06-30 3.371 401,413 +151,812 0.06% 1,353,009
2017-06-21 2017-06-19 3.483 249,601 -133,952 0.04% 869,260
2017-06-20 2017-06-16 3.348 383,553 +17,860 0.05% 1,284,220
2017-06-19 2017-06-15 3.315 365,693 +8,930 0.05% 1,212,136
2017-06-14 2017-06-12 3.393 356,763 +80,371 0.05% 1,210,501
2017-06-13 2017-06-09 3.494 276,392 -4,465 0.04% 965,657
2017-06-09 2017-06-07 3.505 280,857 -17,860 0.04% 984,402
2017-06-08 2017-06-06 3.494 298,717 -8,930 0.04% 1,043,656
2017-06-06 2017-06-02 3.561 307,647 +4,465 0.04% 1,095,526
2017-06-02 2017-05-31 3.527 303,182 -4,465 0.04% 1,069,441
2017-06-01 2017-05-29 3.561 307,647 +13,395 0.04% 1,095,526
2017-05-31 2017-05-26 3.494 294,252 -62,511 0.04% 1,028,056
2017-05-26 2017-05-24 3.191 356,763 +17,861 0.05% 1,138,590
2017-05-25 2017-05-23 3.203 338,902 +58,045 0.05% 1,085,383
2017-05-24 2017-05-22 3.247 280,857 -4,465 0.04% 912,066
2017-05-17 2017-05-15 3.438 285,322 +4,465 0.04% 981,052
2017-05-16 2017-05-12 3.325 280,857 -698 0.04% 933,829
2017-05-15 2017-05-11 3.336 281,555 -4,406 0.04% 939,344
2017-05-12 2017-05-10 3.325 285,961 -13,219 0.04% 950,799
2017-05-11 2017-05-09 3.325 299,180 +4,407 0.04% 994,751
2017-05-10 2017-05-08 3.257 294,773 -17,625 0.04% 960,028
2017-05-05 2017-05-02 3.370 312,398 +4,406 0.04% 1,052,880
2017-05-04 2017-04-28 3.404 307,992 +8,812 0.04% 1,048,516
2017-04-28 2017-04-26 3.506 299,180 +8,813 0.04% 1,049,072
2017-04-27 2017-04-25 3.472 290,367 -8,813 0.04% 1,008,284
2017-04-21 2017-04-19 3.495 299,180 -8,812 0.04% 1,045,677
2017-04-20 2017-04-18 3.427 307,992 -4,406 0.04% 1,055,506
2017-04-19 2017-04-13 3.541 312,398 +8,812 0.04% 1,106,056
2017-04-13 2017-04-11 3.597 303,586 +22,031 0.04% 1,092,082
2017-04-12 2017-04-10 3.688 281,555 +4,406 0.04% 1,038,391
2017-04-11 2017-04-07 3.779 277,149 -4,406 0.04% 1,047,302
2017-04-10 2017-04-06 3.790 281,555 +8,812 0.04% 1,067,146
2017-04-07 2017-04-05 3.813 272,743 +17,625 0.04% 1,039,937
2017-03-31 2017-03-29 3.824 255,118 +17,624 0.04% 975,630
2017-03-22 2017-03-20 3.960 237,494 -8,812 0.03% 940,573
2017-03-21 2017-03-17 3.904 246,306 -4,406 0.04% 961,496
2017-03-20 2017-03-16 4.006 250,712 -4,406 0.04% 1,004,301
2017-03-17 2017-03-15 3.870 255,118 -17,625 0.04% 987,210
2017-03-15 2017-03-13 3.915 272,743 -8,812 0.04% 1,067,793
2017-03-13 2017-03-09 3.870 281,555 +22,030 0.04% 1,089,512
2017-03-08 2017-03-06 3.960 259,525 +4,407 0.04% 1,027,824
2017-03-07 2017-03-03 3.938 255,118 +4,406 0.04% 1,004,581
2017-03-06 2017-03-02 4.063 250,712 -4,406 0.04% 1,018,527
2017-03-03 2017-03-01 4.040 255,118 -8,813 0.04% 1,030,636
2017-03-02 2017-02-28 3.972 263,931 -4,406 0.04% 1,048,269
2017-02-28 2017-02-24 4.142 268,337 +4,406 0.04% 1,111,444
2017-02-24 2017-02-22 4.267 263,931 -13,218 0.04% 1,126,140
2017-02-21 2017-02-17 4.210 277,149 +44,061 0.04% 1,166,814
2017-02-20 2017-02-16 4.199 233,088 +17,625 0.03% 978,669
2017-02-17 2017-02-15 4.233 215,463 +26,436 0.03% 912,002
2017-02-15 2017-02-13 4.187 189,027 +13,219 0.03% 791,525
2017-02-14 2017-02-10 4.165 175,808 +17,624 0.03% 732,182
2017-02-13 2017-02-09 4.153 158,184 +4,406 0.02% 656,989
2017-02-03 2017-02-01 3.858 153,778 -4,406 0.02% 593,318
2017-02-02 2017-01-27 3.915 158,184 -4,406 0.02% 619,293
2017-01-26 2017-01-24 3.813 162,590 -22,031 0.02% 619,937
2017-01-25 2017-01-23 3.790 184,621 -8,812 0.03% 699,748
2017-01-24 2017-01-20 3.790 193,433 +35,249 0.03% 733,147
2017-01-23 2017-01-19 3.858 158,184 +8,812 0.02% 610,317
2017-01-18 2017-01-16 3.790 149,372 +13,219 0.02% 566,148
2017-01-12 2017-01-10 3.858 136,153 -39,655 0.02% 525,316
2017-01-11 2017-01-09 3.779 175,808 +39,655 0.03% 664,350
2017-01-10 2017-01-06 3.870 136,153 +4,406 0.02% 526,861
2017-01-09 2017-01-05 3.915 131,747 -96,935 0.02% 515,791
2017-01-06 2017-01-04 3.790 228,682 +30,843 0.03% 866,748
2017-01-05 2017-01-03 3.847 197,839 -52,873 0.03% 761,072
2017-01-04 2016-12-30 3.836 250,712 -17,625 0.04% 961,626
2017-01-03 2016-12-29 3.790 268,337 +13,219 0.04% 1,017,048
2016-12-28 2016-12-22 3.813 255,118 +26,436 0.04% 972,735
2016-12-23 2016-12-21 3.858 228,682 +22,031 0.03% 882,318
2016-12-21 2016-12-19 3.915 206,651 +52,873 0.03% 809,042
2016-12-20 2016-12-16 4.165 153,778 +22,031 0.02% 640,434
2016-12-16 2016-12-14 4.255 131,747 +8,812 0.02% 560,643
2016-12-15 2016-12-13 4.278 122,935 -26,437 0.02% 525,934
2016-12-13 2016-12-09 4.414 149,372 +26,437 0.02% 659,376
2016-12-12 2016-12-08 4.414 122,935 -17,624 0.02% 542,674
2016-12-09 2016-12-07 4.414 140,559 +4,406 0.02% 620,472
2016-12-01 2016-11-29 4.948 136,153 +4,406 0.02% 673,640
2016-11-18 2016-11-16 4.993 131,747 -8,812 0.02% 657,821
2016-11-14 2016-11-10 4.846 140,559 -13,219 0.02% 681,084
2016-11-11 2016-11-09 4.698 153,778 +4,406 0.02% 722,452
2016-11-07 2016-11-03 4.766 149,372 +4,406 0.02% 711,923
2016-11-02 2016-10-31 4.857 144,966 -8,812 0.02% 704,084
2016-10-04 2016-09-30 4.596 153,778 -4,406 0.02% 706,746
2016-09-27 2016-09-23 4.755 158,184 -8,812 0.02% 752,126
2016-09-23 2016-09-21 4.846 166,996 -8,812 0.02% 809,186
2016-09-22 2016-09-20 4.766 175,808 +8,812 0.03% 837,919
2016-09-21 2016-09-19 4.755 166,996 -4,406 0.02% 794,025
2016-09-20 2016-09-15 4.755 171,402 +4,406 0.02% 814,975
2016-09-19 2016-09-14 4.641 166,996 +8,812 0.02% 775,075
2016-09-15 2016-09-13 4.664 158,184 -17,624 0.02% 737,766
2016-09-13 2016-09-09 4.868 175,808 +13,218 0.03% 855,875
2016-09-09 2016-09-07 4.777 162,590 -4,406 0.02% 776,766
2016-09-07 2016-09-05 4.766 166,996 +4,406 0.02% 795,920
2016-09-05 2016-09-01 4.687 162,590 -13,218 0.02% 762,006
2016-09-01 2016-08-30 4.766 175,808 -44,062 0.03% 837,919
2016-08-31 2016-08-29 4.585 219,870 +44,062 0.03% 1,008,002
2016-08-30 2016-08-26 4.630 175,808 -26,437 0.03% 813,979
2016-08-26 2016-08-24 4.619 202,245 +8,812 0.03% 934,085
2016-08-25 2016-08-23 4.630 193,433 +13,219 0.03% 895,581
2016-08-23 2016-08-19 4.607 180,214 -8,813 0.03% 830,288
2016-08-22 2016-08-18 4.709 189,027 +4,406 0.03% 890,197
2016-08-19 2016-08-17 4.687 184,621 -26,436 0.03% 865,258
2016-08-18 2016-08-16 5.050 211,057 +39,655 0.03% 1,065,796
2016-08-17 2016-08-15 5.129 171,402 -17,625 0.02% 879,161
2016-08-16 2016-08-12 4.789 189,027 -48,467 0.03% 905,213
2016-08-15 2016-08-11 4.823 237,494 +66,092 0.03% 1,145,396
2016-08-12 2016-08-10 4.460 171,402 -4,406 0.02% 764,404
2016-08-11 2016-08-09 4.482 175,808 -35,249 0.03% 788,043
2016-08-05 2016-08-03 4.369 211,057 +17,624 0.03% 922,093
2016-08-04 2016-08-01 4.369 193,433 +4,406 0.03% 845,095
2016-07-28 2016-07-26 4.539 189,027 +8,813 0.03% 858,021
2016-07-22 2016-07-20 4.312 180,214 -13,219 0.03% 777,117
2016-07-20 2016-07-18 4.312 193,433 -17,712 0.03% 834,120
2016-07-19 2016-07-15 4.324 211,145 +17,624 0.03% 912,893
2016-07-11 2016-07-07 4.289 193,521 +17,625 0.03% 830,107
2016-07-06 2016-07-04 4.392 175,896 -4,407 0.03% 772,469
2016-07-05 2016-06-30 4.460 180,303 -4,406 0.03% 804,099
2016-07-04 2016-06-29 4.471 184,709 +8,813 0.03% 825,845
2016-06-28 2016-06-24 4.358 175,896 +17,624 0.03% 766,481
2016-06-27 2016-06-23 4.482 158,272 -13,218 0.02% 709,440
2016-06-24 2016-06-22 4.494 171,490 -4,406 0.02% 770,634
2016-06-16 2016-06-14 4.131 175,896 +4,406 0.03% 726,560
2016-06-10 2016-06-07 4.494 171,490 +4,406 0.02% 770,634
2016-06-03 2016-06-01 4.255 167,084 -57,280 0.02% 711,018
2016-06-02 2016-05-31 4.335 224,364 +8,812 0.03% 972,592
2016-06-01 2016-05-30 4.074 215,552 +48,468 0.03% 878,134
2016-05-25 2016-05-23 3.870 167,084 +4,406 0.02% 646,552
2016-05-17 2016-05-13 4.131 162,678 +4,022 0.02% 671,962
2016-05-06 2016-05-04 4.352 158,656 -8,594 0.02% 690,423
2016-04-20 2016-04-18 4.340 167,250 -17,189 0.02% 725,876
2016-04-19 2016-04-15 4.422 184,439 +8,594 0.03% 815,499
2016-04-15 2016-04-13 4.550 175,845 +17,189 0.03% 800,008
2016-04-13 2016-04-11 4.456 158,656 -8,594 0.02% 707,038
2016-04-01 2016-03-30 4.456 167,250 +4,297 0.02% 745,336
2016-03-22 2016-03-18 4.107 162,953 -12,892 0.02% 669,305
2016-03-21 2016-03-17 3.968 175,845 +8,595 0.03% 697,705
2016-03-15 2016-03-11 3.933 167,250 +4,297 0.02% 657,764
2016-03-09 2016-03-07 4.049 162,953 -8,594 0.02% 659,825
2016-03-08 2016-03-04 4.038 171,547 +4,297 0.03% 692,628
2016-02-26 2016-02-24 3.956 167,250 +4,297 0.02% 661,656
2016-02-24 2016-02-22 3.991 162,953 -8,594 0.02% 650,345
2016-02-23 2016-02-19 3.770 171,547 +17,188 0.03% 646,719
2016-02-22 2016-02-18 3.723 154,359 -4,297 0.02% 574,737
2016-02-18 2016-02-16 3.630 158,656 -4,297 0.02% 575,968
2016-02-04 2016-02-02 3.560 162,953 -12,892 0.02% 580,191
2016-01-27 2016-01-25 3.444 175,845 +4,298 0.03% 605,632
2016-01-25 2016-01-21 3.258 171,547 -21,486 0.03% 558,893
2016-01-20 2016-01-18 3.444 193,033 +25,783 0.03% 664,830
2016-01-19 2016-01-15 3.560 167,250 -4,297 0.02% 595,491
2016-01-11 2016-01-07 4.014 171,547 -12,892 0.03% 688,636
2015-12-30 2015-12-28 4.573 184,439 +25,783 0.03% 843,398
2015-12-29 2015-12-24 4.724 158,656 -25,783 0.02% 749,497
2015-12-17 2015-12-15 4.363 184,439 -21,486 0.03% 804,769
2015-12-16 2015-12-14 4.387 205,925 +12,892 0.03% 903,312
2015-12-10 2015-12-08 4.561 193,033 -8,595 0.03% 880,450
2015-12-08 2015-12-04 4.701 201,628 +25,783 0.03% 947,806
2015-12-07 2015-12-03 4.759 175,845 +4,298 0.03% 836,837
2015-12-04 2015-12-02 4.817 171,547 -4,298 0.03% 826,363
2015-12-03 2015-12-01 4.689 175,845 +4,298 0.03% 824,560
2015-11-24 2015-11-20 4.899 171,547 +4,297 0.03% 840,335
2015-11-20 2015-11-18 4.794 167,250 -12,892 0.02% 801,772
2015-11-19 2015-11-17 4.864 180,142 +17,189 0.03% 876,150
2015-11-16 2015-11-12 5.061 162,953 -17,189 0.02% 824,781
2015-11-12 2015-11-10 4.957 180,142 +8,595 0.03% 892,919
2015-11-11 2015-11-09 5.027 171,547 +8,594 0.03% 862,292
2015-11-06 2015-11-04 4.480 162,953 -17,189 0.02% 729,979
2015-11-05 2015-11-03 3.898 180,142 -4,297 0.03% 702,178
2015-11-04 2015-11-02 3.863 184,439 -17,189 0.03% 712,489
2015-11-03 2015-10-30 3.979 201,628 -4,297 0.03% 802,351
2015-10-30 2015-10-28 3.933 205,925 +8,595 0.03% 809,866
2015-10-29 2015-10-27 4.049 197,330 -12,892 0.03% 799,024
2015-10-28 2015-10-26 4.084 210,222 +21,486 0.03% 858,564
2015-10-26 2015-10-22 3.956 188,736 -8,594 0.03% 746,657
2015-10-23 2015-10-20 4.026 197,330 -8,595 0.03% 794,432
2015-10-22 2015-10-19 4.096 205,925 -4,297 0.03% 843,411
2015-10-20 2015-10-16 4.119 210,222 -17,189 0.03% 865,902
2015-10-19 2015-10-15 4.142 227,411 +34,378 0.03% 941,995
2015-10-16 2015-10-14 3.921 193,033 +4,297 0.03% 756,918
2015-10-15 2015-10-13 4.096 188,736 -4,297 0.03% 773,009
2015-10-14 2015-10-12 4.166 193,033 +17,188 0.03% 804,085
2015-10-09 2015-10-07 4.049 175,845 -17,188 0.03% 712,027
2015-10-08 2015-10-06 3.700 193,033 +8,594 0.03% 714,243
2015-10-07 2015-10-05 3.782 184,439 +4,297 0.03% 697,467
2015-10-06 2015-10-02 3.735 180,142 +4,297 0.03% 672,833
2015-09-21 2015-09-17 3.747 175,845 -4,297 0.03% 658,830
2015-09-18 2015-09-16 3.758 180,142 +4,297 0.03% 677,025
2015-09-11 2015-09-09 3.898 175,845 +8,595 0.03% 685,428
2015-09-10 2015-09-08 3.654 167,250 -68,755 0.02% 611,059
2015-09-09 2015-09-07 3.421 236,005 +47,269 0.03% 807,339
2015-09-08 2015-09-04 3.374 188,736 +25,783 0.03% 636,854
2015-09-07 2015-09-02 3.491 162,953 -21,486 0.02% 568,815
2015-09-04 2015-09-01 3.444 184,439 -8,594 0.03% 635,231
2015-09-01 2015-08-28 3.688 193,033 +4,297 0.03% 711,997
2015-08-31 2015-08-27 3.642 188,736 -4,297 0.03% 687,363
2015-08-27 2015-08-25 3.211 193,033 -4,297 0.03% 619,909
2015-08-26 2015-08-24 3.188 197,330 +4,297 0.03% 629,116
2015-08-21 2015-08-19 4.131 193,033 +12,891 0.03% 797,347
2015-08-17 2015-08-13 4.456 180,142 -8,594 0.03% 802,788
2015-08-14 2015-08-12 4.480 188,736 +8,594 0.03% 845,479
2015-08-13 2015-08-11 4.550 180,142 +8,595 0.03% 819,557
2015-08-12 2015-08-10 4.724 171,547 -17,189 0.03% 810,394
2015-08-11 2015-08-07 4.515 188,736 +8,594 0.03% 852,067
2015-08-07 2015-08-05 4.352 180,142 +21,486 0.03% 783,924
2015-07-29 2015-07-27 4.561 158,656 -8,594 0.02% 723,652
2015-07-24 2015-07-22 4.980 167,250 -4,297 0.02% 832,908
2015-07-21 2015-07-17 5.259 171,547 +12,891 0.03% 902,213
2015-07-16 2015-07-14 5.283 158,656 +4,297 0.02% 838,107
2015-07-15 2015-07-13 5.422 154,359 -4,263 0.02% 836,961
2015-07-14 2015-07-10 5.352 158,622 +4,297 0.02% 849,002
2015-07-13 2015-07-09 4.771 154,325 -17,189 0.02% 736,220
2015-07-08 2015-07-06 5.143 171,514 -47,269 0.03% 882,082
2015-07-07 2015-07-03 5.818 218,783 +55,863 0.03% 1,272,831
2015-07-03 2015-06-30 6.970 162,920 +4,298 0.02% 1,135,504
2015-06-26 2015-06-24 7.389 158,622 -4,298 0.02% 1,171,991
2015-06-25 2015-06-23 7.598 162,920 -12,891 0.02% 1,237,870
2015-06-22 2015-06-18 7.586 175,811 -4,297 0.03% 1,333,770
2015-06-19 2015-06-17 7.598 180,108 +21,486 0.03% 1,368,464
2015-06-18 2015-06-16 7.610 158,622 +17,188 0.02% 1,207,059
2015-06-16 2015-06-12 8.494 141,434 -8,594 0.02% 1,201,335
2015-06-15 2015-06-11 8.063 150,028 +8,594 0.02% 1,209,742
2015-06-12 2015-06-10 7.831 141,434 -4,297 0.02% 1,107,532
2015-06-05 2015-06-03 8.703 145,731 +8,594 0.02% 1,268,355
2015-06-04 2015-06-02 8.843 137,137 +4,298 0.02% 1,212,706
2015-06-01 2015-05-28 9.192 132,839 -4,298 0.02% 1,221,068
2015-05-26 2015-05-21 9.297 137,137 -8,594 0.02% 1,274,937
2015-05-22 2015-05-20 9.227 145,731 -12,891 0.02% 1,344,660
2015-05-21 2015-05-19 9.448 158,622 -8,595 0.02% 1,498,673
2015-05-20 2015-05-18 8.983 167,217 -12,891 0.02% 1,502,116
2015-05-19 2015-05-15 9.053 180,108 +18,251 0.03% 1,630,573
2015-05-18 2015-05-14 8.913 161,857 +8,538 0.02% 1,442,593
2015-05-15 2015-05-13 9.124 153,319 +12,807 0.02% 1,398,818
2015-05-14 2015-05-12 9.346 140,512 -17,076 0.02% 1,313,240
2015-05-13 2015-05-11 9.088 157,588 -4,269 0.02% 1,432,229
2015-05-12 2015-05-08 9.182 161,857 -34,154 0.02% 1,486,193
2015-05-11 2015-05-07 8.772 196,011 -4,269 0.03% 1,719,452
2015-05-08 2015-05-06 8.913 200,280 +4,269 0.03% 1,785,048
2015-05-07 2015-05-05 8.948 196,011 +34,154 0.03% 1,753,886
2015-05-06 2015-05-04 9.498 161,857 -8,539 0.02% 1,537,376
2015-05-05 2015-04-30 9.768 170,396 -4,269 0.03% 1,664,382
2015-05-04 2015-04-29 9.709 174,665 +12,808 0.03% 1,695,853
2015-04-30 2015-04-28 9.475 161,857 -34,154 0.02% 1,533,584
2015-04-29 2015-04-27 9.615 196,011 +8,539 0.03% 1,884,739
2015-04-28 2015-04-24 9.533 187,472 +29,884 0.03% 1,787,263
2015-04-24 2015-04-22 10.096 157,588 -8,539 0.02% 1,590,956
2015-04-23 2015-04-21 9.768 166,127 -4,269 0.02% 1,622,684
2015-04-21 2015-04-17 10.072 170,396 -12,807 0.03% 1,716,270
2015-04-20 2015-04-16 10.178 183,203 +4,269 0.03% 1,864,576
2015-04-17 2015-04-15 10.107 178,934 -8,538 0.03% 1,808,553
2015-04-16 2015-04-14 10.178 187,472 -8,539 0.03% 1,908,024
2015-04-15 2015-04-13 10.681 196,011 +12,808 0.03% 2,093,645
2015-04-14 2015-04-10 9.744 183,203 -38,423 0.03% 1,785,186
2015-04-13 2015-04-09 9.440 221,626 -8,538 0.03% 2,092,105
2015-04-10 2015-04-08 9.065 230,164 +25,615 0.03% 2,086,441
2015-04-09 2015-04-02 7.566 204,549 -8,538 0.03% 1,547,596
2015-04-08 2015-04-01 7.507 213,087 +4,269 0.03% 1,599,715
2015-04-02 2015-03-31 7.320 208,818 +4,269 0.03% 1,528,536
2015-04-01 2015-03-30 7.460 204,549 -8,538 0.03% 1,526,035
2015-03-31 2015-03-27 6.816 213,087 -4,270 0.03% 1,452,472
2015-03-30 2015-03-26 6.863 217,357 -4,269 0.03% 1,491,760
2015-03-27 2015-03-25 6.933 221,626 +8,539 0.03% 1,536,633
2015-03-26 2015-03-24 6.980 213,087 +4,269 0.03% 1,487,411
2015-03-25 2015-03-23 7.179 208,818 -8,539 0.03% 1,499,188
2015-03-24 2015-03-20 7.226 217,357 -29,884 0.03% 1,570,676
2015-03-23 2015-03-19 6.957 247,241 +17,077 0.04% 1,720,024
2015-03-20 2015-03-18 7.332 230,164 +12,807 0.03% 1,687,483
2015-03-19 2015-03-17 6.196 217,357 -38,422 0.03% 1,346,657
2015-03-18 2015-03-16 6.125 255,779 +8,538 0.04% 1,566,730
2015-03-17 2015-03-13 6.020 247,241 -17,076 0.04% 1,488,371
2015-03-16 2015-03-12 6.055 264,317 -51,230 0.04% 1,600,454
2015-03-13 2015-03-11 6.102 315,547 +46,961 0.05% 1,925,438
2015-03-12 2015-03-10 6.078 268,586 -8,539 0.04% 1,632,595
2015-03-11 2015-03-09 6.512 277,125 -12,807 0.04% 1,804,588
2015-03-10 2015-03-06 6.699 289,932 -4,269 0.04% 1,942,316
2015-03-06 2015-03-04 6.769 294,201 -8,539 0.04% 1,991,589
2015-03-05 2015-03-03 6.851 302,740 -34,153 0.04% 2,074,213
2015-03-04 2015-03-02 6.992 336,893 -8,538 0.05% 2,355,559
2015-03-03 2015-02-27 7.027 345,431 +25,615 0.05% 2,427,394
2015-03-02 2015-02-26 7.133 319,816 +4,269 0.05% 2,281,104
2015-02-27 2015-02-25 7.097 315,547 -4,269 0.05% 2,239,569
2015-02-25 2015-02-23 7.109 319,816 -17,077 0.05% 2,273,613
2015-02-24 2015-02-18 7.191 336,893 -12,807 0.05% 2,422,635
2015-02-23 2015-02-16 6.828 349,700 +8,493 0.05% 2,387,767
2015-02-17 2015-02-13 6.922 341,207 +25,615 0.05% 2,361,745
2015-02-16 2015-02-12 6.840 315,592 +8,539 0.05% 2,158,572
2015-02-13 2015-02-11 6.887 307,053 -12,808 0.05% 2,114,552
2015-02-12 2015-02-10 6.969 319,861 +12,808 0.05% 2,228,979
2015-02-11 2015-02-09 6.922 307,053 -8,539 0.05% 2,125,340
2015-02-10 2015-02-06 6.992 315,592 +4,270 0.05% 2,206,622
2015-02-09 2015-02-05 7.015 311,322 +12,807 0.05% 2,184,059
2015-02-06 2015-02-04 7.039 298,515 -12,517 0.04% 2,101,204
2015-02-05 2015-02-03 7.390 311,032 +29,884 0.05% 2,298,593
2015-02-04 2015-02-02 7.320 281,148 -12,807 0.04% 2,057,987
2015-02-03 2015-01-30 7.121 293,955 -12,808 0.04% 2,093,207
2015-02-02 2015-01-29 7.226 306,763 -38,284 0.05% 2,216,745
2015-01-30 2015-01-28 7.601 345,047 +59,768 0.05% 2,622,712
2015-01-29 2015-01-27 7.777 285,279 +448 0.04% 2,218,531
2015-01-28 2015-01-26 8.421 284,831 +25,821 0.04% 2,398,523
2015-01-27 2015-01-23 10.271 259,010 -51,693 0.04% 2,660,381
2015-01-26 2015-01-22 9.463 310,703 +103,223 0.05% 2,940,252
2015-01-23 2015-01-21 6.933 207,480 -3,876 0.03% 1,438,552
2015-01-22 2015-01-20 6.734 211,356 +5,580 0.03% 1,423,345
2015-01-21 2015-01-19 6.652 205,776 -36,707 0.03% 1,368,897
2015-01-20 2015-01-16 7.788 242,483 +1,218 0.04% 1,888,559
2015-01-19 2015-01-15 7.988 241,265 +78,916 0.04% 1,927,109
2015-01-16 2015-01-14 7.835 162,349 -4,269 0.04% 1,272,048
2015-01-13 2015-01-09 8.163 166,618 +8,538 0.04% 1,360,136
2015-01-09 2015-01-07 8.362 158,080 -4,184 0.03% 1,321,913
2015-01-07 2015-01-05 8.304 162,264 -4,269 0.04% 1,347,399
2015-01-06 2015-01-02 8.585 166,533 -85 0.04% 1,429,657
2015-01-05 2014-12-31 8.105 166,618 +8,623 0.04% 1,350,379
2015-01-02 2014-12-29 8.034 157,995 +25,615 0.03% 1,269,390
2014-12-30 2014-12-24 7.437 132,380 -17,162 0.03% 984,518
2014-12-29 2014-12-22 8.702 149,542 +38,508 0.03% 1,301,307
2014-12-23 2014-12-19 9.159 111,034 -12,807 0.02% 1,016,929
2014-12-19 2014-12-17 9.920 123,841 +8,538 0.03% 1,228,501
2014-12-18 2014-12-16 10.353 115,303 -4,269 0.03% 1,193,770
2014-12-17 2014-12-15 9.885 119,572 -4,269 0.03% 1,181,951
2014-12-16 2014-12-12 9.932 123,841 +4,269 0.03% 1,229,951
2014-12-15 2014-12-11 9.405 119,572 +17,068 0.03% 1,124,534
2014-12-12 2014-12-10 15.032 102,504 +4,269 0.02% 1,540,800
2014-12-11 2014-12-09 15.971 98,235 +27,963 0.02% 1,568,919
2014-12-10 2014-12-08 14.249 70,272 -57 0.02% 1,001,285
2014-12-09 2014-12-05 11.806 70,329 +6,451 0.02% 830,309
2014-12-05 2014-12-03 7.688 63,878 -19 0.02% 491,097
2014-12-04 2014-12-02 7.359 63,897 -160 0.02% 470,232
2014-12-03 2014-12-01 6.874 64,057 -3,002 0.02% 440,317
2014-12-02 2014-11-28 7.657 67,059 -9,580 0.02% 513,452
2014-12-01 2014-11-27 7.625 76,639 +3,194 0.02% 584,404
2014-11-28 2014-11-26 7.688 73,445 +3,193 0.02% 564,648
2014-11-20 2014-11-18 6.608 70,252 -3,193 0.02% 464,200
2014-11-19 2014-11-17 7.234 73,445 -3,194 0.02% 531,298
2014-11-14 2014-11-12 7.954 76,639 +3,194 0.02% 609,604
2014-11-12 2014-11-10 7.672 73,445 -41,513 0.02% 563,498
2014-11-11 2014-11-07 7.359 114,958 +25,546 0.03% 846,002
2014-11-10 2014-11-06 7.093 89,412 +6,387 0.03% 634,203
2014-11-07 2014-11-05 7.093 83,025 +15,966 0.02% 588,900
2014-11-06 2014-11-04 7.046 67,059 -3,193 0.02% 472,502
2014-11-04 2014-10-31 6.952 70,252 -3,193 0.02% 488,400
2014-10-30 2014-10-28 6.655 73,445 -6,387 0.02% 488,748
2014-10-29 2014-10-27 6.341 79,832 +9,580 0.02% 506,251
2014-10-28 2014-10-24 6.952 70,252 -3,193 0.02% 488,400
2014-10-23 2014-10-21 6.889 73,445 +3,193 0.02% 505,998
2014-10-17 2014-10-15 6.968 70,252 -6,387 0.02% 489,500
2014-10-16 2014-10-14 6.749 76,639 +3,194 0.02% 517,203
2014-10-15 2014-10-13 6.780 73,445 -6,387 0.02% 497,948
2014-10-14 2014-10-10 6.749 79,832 +3,193 0.02% 538,751
2014-10-10 2014-10-08 6.983 76,639 +6,387 0.02% 535,203
2014-10-09 2014-10-07 7.015 70,252 -3,193 0.02% 492,800
2014-10-07 2014-10-03 6.576 73,445 +3,193 0.02% 482,998
2014-10-06 2014-09-30 6.404 70,252 -3,193 0.02% 449,900
2014-10-03 2014-09-29 6.717 73,445 -6,387 0.02% 493,348
2014-09-30 2014-09-26 7.234 79,832 +3,193 0.02% 577,502
2014-09-29 2014-09-25 7.250 76,639 -6,386 0.02% 555,603
2014-09-26 2014-09-24 7.469 83,025 +3,193 0.02% 620,100
2014-09-25 2014-09-23 7.375 79,832 -6,386 0.02% 588,752
2014-09-23 2014-09-19 7.187 86,218 +9,579 0.03% 619,648
2014-09-22 2014-09-18 7.015 76,639 +6,387 0.02% 537,603
2014-09-19 2014-09-17 7.109 70,252 -6,387 0.02% 499,400
2014-09-18 2014-09-16 6.983 76,639 +6,387 0.02% 535,203
2014-09-15 2014-09-11 7.281 70,252 -3,193 0.02% 511,500
2014-09-11 2014-09-08 7.344 73,445 -3,194 0.02% 539,348
2014-09-10 2014-09-05 7.453 76,639 -9,579 0.02% 571,204
2014-09-08 2014-09-04 7.438 86,218 +9,579 0.03% 641,248
2014-09-05 2014-09-03 7.531 76,639 +6,387 0.02% 577,204
2014-09-04 2014-09-02 7.234 70,252 +6,387 0.02% 508,200
2014-09-02 2014-08-29 6.952 63,865 -3,194 0.02% 443,997
2014-09-01 2014-08-28 6.733 67,059 +6,387 0.02% 451,502
2014-08-28 2014-08-26 7.187 60,672 +9,580 0.02% 436,049
2014-08-27 2014-08-25 7.594 51,092 +6,386 0.02% 387,997
2014-08-22 2014-08-20 7.970 44,706 -3,193 0.01% 356,302
2014-08-20 2014-08-18 7.939 47,899 -3,193 0.01% 380,249
2014-08-19 2014-08-15 7.641 51,092 -166,050 0.02% 390,397
2014-08-18 2014-08-14 8.158 217,142 +19,159 0.06% 1,771,396
2014-08-15 2014-08-13 8.455 197,983 +28,740 0.06% 1,674,001
2014-08-12 2014-08-08 8.565 169,243 -12,773 0.05% 1,449,547
2014-08-11 2014-08-07 8.299 182,016 -25,547 0.05% 1,510,496
2014-08-08 2014-08-06 8.956 207,563 +15,967 0.06% 1,859,003
2014-08-07 2014-08-05 8.095 191,596 -15,967 0.06% 1,550,998
2014-08-06 2014-08-04 8.095 207,563 +22,353 0.06% 1,680,253
2014-08-05 2014-08-01 7.578 185,210 +25,546 0.05% 1,403,602
2014-08-04 2014-07-31 7.484 159,664 -25,546 0.05% 1,195,003
2014-08-01 2014-07-30 7.015 185,210 +6,387 0.05% 1,299,202
2014-07-30 2014-07-28 6.796 178,823 +12,773 0.05% 1,215,199
2014-07-29 2014-07-25 5.778 166,050 +118,151 0.05% 959,399
2014-07-28 2014-07-24 5.574 47,899 +12,773 0.01% 267,000
2014-07-23 2014-07-21 5.136 35,126 -19,160 0.01% 180,400
2014-07-22 2014-07-18 4.948 54,286 -3,193 0.02% 268,602
2014-07-21 2014-07-17 4.932 57,479 -15,966 0.02% 283,501
2014-07-18 2014-07-16 4.948 73,445 +47,899 0.02% 363,399
2014-06-25 2014-06-23 4.572 25,546 -3,193 0.01% 116,799
2014-06-19 2014-06-17 4.697 28,739 -6,387 0.01% 134,998
2014-06-18 2014-06-16 4.729 35,126 +9,580 0.01% 166,100
2014-06-11 2014-06-09 4.619 25,546 -3,193 0.01% 117,999
2014-06-10 2014-06-06 4.416 28,739 +6,386 0.01% 126,898
2014-06-04 2014-05-30 4.463 22,353 -9,580 0.01% 99,750
2014-05-29 2014-05-27 4.353 31,933 -3,193 0.01% 139,001
2014-05-28 2014-05-26 4.337 35,126 +3,193 0.01% 152,350
2014-05-22 2014-05-20 4.353 31,933 -19,159 0.01% 139,001
2014-05-14 2014-05-12 4.478 51,092 +6,386 0.02% 228,798
2014-05-12 2014-05-08 4.322 44,706 -3,193 0.01% 193,201
2014-05-08 2014-05-05 4.322 47,899 -3,193 0.01% 207,000
2014-05-05 2014-04-30 4.369 51,092 +22,353 0.02% 223,198
2014-04-30 2014-04-28 4.275 28,739 -12,774 0.01% 122,848
2014-04-28 2014-04-24 4.494 41,513 -3,193 0.01% 186,552
2014-04-25 2014-04-23 4.478 44,706 +3,193 0.01% 200,201
2014-04-24 2014-04-22 4.541 41,513 -9,579 0.01% 188,502
2014-04-22 2014-04-16 4.651 51,092 -6,387 0.02% 237,643
2014-04-17 2014-04-15 4.635 57,479 -43,311 0.02% 266,438
2014-04-16 2014-04-14 4.842 100,790 -18,898 0.03% 488,002
2014-04-15 2014-04-11 5.064 119,688 +15,749 0.04% 606,101
2014-04-14 2014-04-10 4.969 103,939 +47,245 0.03% 516,448
2014-04-08 2014-04-04 4.318 56,694 +3,149 0.02% 244,799
2014-04-07 2014-04-03 4.159 53,545 +15,749 0.02% 222,702
2014-04-04 2014-04-02 4.397 37,796 -3,150 0.01% 166,199
2014-04-03 2014-04-01 3.969 40,946 +3,150 0.01% 162,501
2014-03-31 2014-03-27 3.953 37,796 -15,749 0.01% 149,399
2014-03-20 2014-03-18 4.207 53,545 +15,711 0.02% 225,252
2014-03-19 2014-03-17 4.254 37,834 -28,309 0.01% 160,961
2014-03-18 2014-03-14 4.127 66,143 +28,347 0.02% 272,999
2014-03-12 2014-03-10 4.143 37,796 -3,150 0.01% 156,599
2014-03-04 2014-02-28 3.985 40,946 -3,149 0.01% 163,151
2014-03-03 2014-02-27 3.889 44,095 +3,149 0.01% 171,498
2014-02-28 2014-02-26 3.921 40,946 +3,150 0.01% 160,551
2014-02-26 2014-02-24 3.905 37,796 -3,150 0.01% 147,599
2014-02-24 2014-02-20 3.969 40,946 -6,299 0.01% 162,501
2014-02-13 2014-02-11 4.175 47,245 +6,299 0.01% 197,249
2014-02-11 2014-02-07 4.032 40,946 -3,149 0.01% 165,101
2014-02-06 2014-02-04 3.969 44,095 +3,149 0.01% 174,998
2014-02-05 2014-01-30 4.112 40,946 -3,149 0.01% 168,351
2014-01-09 2014-01-07 4.445 44,095 -3,150 0.01% 195,998
2014-01-08 2014-01-06 4.397 47,245 +3,150 0.01% 207,749
2014-01-06 2014-01-02 4.572 44,095 +6,299 0.01% 201,598
2014-01-02 2013-12-27 4.540 37,796 -3,150 0.01% 171,599
2013-12-23 2013-12-19 4.445 40,946 -6,299 0.01% 182,001
2013-12-19 2013-12-17 4.477 47,245 -15,749 0.01% 211,499
2013-12-18 2013-12-16 4.524 62,994 +15,749 0.02% 285,002
2013-12-17 2013-12-13 4.651 47,245 -3,150 0.01% 219,749
2013-12-13 2013-12-11 4.651 50,395 -12,599 0.02% 234,401
2013-12-12 2013-12-10 4.762 62,994 +3,150 0.02% 300,002
2013-12-11 2013-12-09 4.842 59,844 -3,150 0.02% 289,751
2013-12-09 2013-12-05 4.810 62,994 +15,749 0.02% 303,002
2013-12-06 2013-12-04 4.810 47,245 -6,300 0.01% 227,249
2013-12-04 2013-12-02 4.921 53,545 +12,599 0.02% 263,502
2013-11-28 2013-11-26 4.778 40,946 -3,149 0.01% 195,651
2013-11-27 2013-11-25 4.826 44,095 +3,149 0.01% 212,798
2013-11-21 2013-11-19 4.715 40,946 +3,150 0.01% 193,051
2013-11-19 2013-11-15 4.635 37,796 -3,150 0.01% 175,199
2013-11-18 2013-11-14 4.413 40,946 +3,150 0.01% 180,701
2013-11-15 2013-11-13 4.397 37,796 -6,299 0.01% 166,199
2013-11-14 2013-11-12 4.508 44,095 -3,150 0.01% 198,798
2013-11-13 2013-11-11 4.366 47,245 +3,150 0.01% 206,249
2013-11-12 2013-11-08 4.445 44,095 -3,150 0.01% 195,998
2013-11-11 2013-11-07 4.429 47,245 -9,449 0.01% 209,249
2013-11-08 2013-11-06 4.318 56,694 +3,149 0.02% 244,799
2013-11-07 2013-11-05 4.318 53,545 -12,598 0.02% 231,202
2013-11-06 2013-11-04 4.175 66,143 +9,449 0.02% 276,149
2013-11-05 2013-11-01 4.302 56,694 -3,150 0.02% 243,899
2013-11-04 2013-10-31 4.381 59,844 -34,646 0.02% 262,201
2013-11-01 2013-10-30 4.096 94,490 -3,150 0.03% 386,999
2013-10-31 2013-10-29 3.889 97,640 +3,150 0.03% 379,750
2013-10-25 2013-10-23 3.889 94,490 -3,150 0.03% 367,499
2013-10-24 2013-10-22 3.937 97,640 +6,299 0.03% 384,400
2013-10-23 2013-10-21 4.032 91,341 -22,047 0.03% 368,301
2013-10-22 2013-10-18 3.921 113,388 +12,598 0.03% 444,598
2013-10-21 2013-10-17 3.969 100,790 +22,048 0.03% 400,001
2013-10-18 2013-10-16 3.921 78,742 +6,299 0.02% 308,750
2013-10-17 2013-10-15 4.064 72,443 +9,449 0.02% 294,402
2013-10-16 2013-10-11 4.080 62,994 -15,748 0.02% 257,002
2013-10-15 2013-10-10 4.080 78,742 +12,599 0.02% 321,250
2013-10-11 2013-10-09 4.080 66,143 +22,048 0.02% 269,849
2013-10-09 2013-10-07 4.080 44,095 -18,899 0.01% 179,898
2013-10-08 2013-10-04 4.127 62,994 +18,899 0.02% 260,002
2013-10-07 2013-10-03 4.159 44,095 -3,150 0.01% 183,398
2013-10-03 2013-09-30 4.096 47,245 +3,150 0.01% 193,499
2013-09-26 2013-09-24 4.159 44,095 -12,599 0.01% 183,398
2013-09-25 2013-09-23 4.254 56,694 -6,300 0.02% 241,199
2013-09-24 2013-09-19 4.270 62,994 +18,899 0.02% 269,002
2013-09-13 2013-09-11 4.350 44,095 -9,450 0.01% 191,798
2013-09-11 2013-09-09 4.286 53,545 +9,450 0.02% 229,502
2013-08-20 2013-08-16 4.112 44,095 -3,150 0.01% 181,298
2013-08-19 2013-08-15 4.096 47,245 -3,150 0.01% 193,499
2013-08-16 2013-08-13 4.127 50,395 +3,150 0.02% 208,001
2013-08-15 2013-08-12 4.159 47,245 +3,150 0.01% 196,499
2013-07-30 2013-07-26 4.191 44,095 -6,300 0.01% 184,798
2013-07-25 2013-07-23 4.286 50,395 -3,150 0.02% 216,001
2013-06-25 2013-06-21 4.000 53,545 -6,299 0.02% 214,202
2013-06-20 2013-06-18 4.175 59,844 +3,150 0.02% 249,851
2013-06-18 2013-06-14 4.143 56,694 -3,150 0.02% 234,899
2013-06-17 2013-06-13 4.143 59,844 -3,150 0.02% 247,951
2013-06-11 2013-06-07 4.286 62,994 +6,300 0.02% 270,002
2013-06-05 2013-06-03 4.429 56,694 +3,149 0.02% 251,099
2013-06-03 2013-05-30 4.508 53,545 -3,149 0.02% 241,402
2013-05-22 2013-05-20 4.524 56,694 -3,150 0.02% 256,499
2013-05-21 2013-05-16 4.366 59,844 +3,150 0.02% 261,251
2013-05-14 2013-05-10 4.613 56,694 +306 0.02% 261,510
2013-05-08 2013-05-06 4.645 56,388 +3,132 0.02% 261,899
2013-04-29 2013-04-25 4.309 53,256 +6,266 0.02% 229,502
2013-04-24 2013-04-22 4.341 46,990 +3,132 0.01% 203,999
2013-03-26 2013-03-22 4.533 43,858 -3,132 0.01% 198,802
2013-03-19 2013-03-15 4.517 46,990 -6,266 0.01% 212,249
2013-03-18 2013-03-14 4.309 53,256 +6,266 0.02% 229,502
2013-03-08 2013-03-06 4.852 46,990 +3,132 0.01% 227,999
2013-03-07 2013-03-05 4.884 43,858 +3,133 0.01% 214,202
2013-02-21 2013-02-19 5.235 40,725 -9,398 0.01% 213,201
2013-02-19 2013-02-15 5.491 50,123 -6,265 0.02% 275,200
2013-02-18 2013-02-14 5.443 56,388 +6,265 0.02% 306,898
2013-02-15 2013-02-08 5.379 50,123 +9,398 0.02% 269,600
2013-02-14 2013-02-07 5.235 40,725 +3,133 0.01% 213,201
2013-02-08 2013-02-06 5.363 37,592 -3,133 0.01% 201,599
2013-02-07 2013-02-05 5.363 40,725 -15,663 0.01% 218,401
2013-02-01 2013-01-30 5.459 56,388 -15,664 0.02% 307,798
2013-01-31 2013-01-29 5.251 72,052 +12,531 0.02% 378,352
2013-01-29 2013-01-25 5.028 59,521 -18,796 0.02% 299,250
2013-01-28 2013-01-24 5.187 78,317 +9,398 0.02% 406,250
2013-01-25 2013-01-23 5.171 68,919 -3,133 0.02% 356,400
2013-01-24 2013-01-22 5.283 72,052 +6,266 0.02% 380,652
2013-01-23 2013-01-21 5.219 65,786 -9,398 0.02% 343,348
2013-01-22 2013-01-18 5.251 75,184 +6,265 0.02% 394,798
2013-01-21 2013-01-17 5.235 68,919 +3,133 0.02% 360,800
2013-01-18 2013-01-16 5.315 65,786 +3,132 0.02% 349,648
2013-01-17 2013-01-15 5.107 62,654 +6,266 0.02% 320,002
2013-01-16 2013-01-14 5.107 56,388 +21,928 0.02% 287,999
2013-01-15 2013-01-11 4.325 34,460 -3,132 0.01% 149,052
2013-01-14 2013-01-10 4.469 37,592 +3,132 0.01% 167,999
2013-01-11 2013-01-09 4.437 34,460 +6,266 0.01% 152,902
2013-01-10 2013-01-08 4.405 28,194 +3,133 0.01% 124,199
2013-01-09 2013-01-07 4.613 25,061 -50,123 0.01% 115,598
2013-01-08 2013-01-04 4.293 75,184 -15,664 0.02% 322,798
2013-01-07 2013-01-03 4.325 90,848 +25,062 0.03% 392,951
2013-01-04 2013-01-02 4.357 65,786 -18,796 0.02% 286,649
2013-01-03 2012-12-31 4.230 84,582 +18,796 0.03% 357,748
2013-01-02 2012-12-27 3.847 65,786 +40,725 0.02% 253,049
2012-12-21 2012-12-19 3.655 25,061 -12,531 0.01% 91,598
2012-12-19 2012-12-17 3.703 37,592 +3,132 0.01% 139,199
2012-12-18 2012-12-14 3.671 34,460 +12,531 0.01% 126,502
2012-12-14 2012-12-12 3.400 21,929 -9,398 0.01% 74,551
2012-12-07 2012-12-05 3.352 31,327 +3,133 0.01% 105,001
2012-12-05 2012-12-03 3.128 28,194 +6,265 0.01% 88,200
2012-11-12 2012-11-08 3.432 21,929 -6,265 0.01% 75,251
2012-11-09 2012-11-07 3.511 28,194 -15,664 0.01% 98,999
2012-11-06 2012-11-02 3.559 43,858 +15,664 0.01% 156,102
2012-11-02 2012-10-31 3.352 28,194 -3,133 0.01% 94,500
2012-10-26 2012-10-24 3.559 31,327 +3,133 0.01% 111,501
2012-10-15 2012-10-11 3.288 28,194 +3,133 0.01% 92,700
2012-10-09 2012-10-05 3.352 25,061 -6,266 0.01% 83,998
2012-10-05 2012-10-03 3.208 31,327 +3,133 0.01% 100,501
2012-09-24 2012-09-20 3.192 28,194 +3,133 0.01% 90,000
2012-09-18 2012-09-14 3.336 25,061 +3,132 0.01% 83,598
2012-08-16 2012-08-14 3.320 21,929 +3,133 0.01% 72,801
2012-06-19 2012-06-15 4.166 18,796 -6,265 0.01% 78,300
2012-05-15 2012-05-11 3.654 25,061 +320 0.01% 91,569
2012-04-27 2012-04-25 3.993 24,741 -9,278 0.01% 98,800
2012-04-17 2012-04-13 3.945 34,019 -12,370 0.01% 134,200
2012-04-05 2012-04-02 3.589 46,389 +6,185 0.01% 166,498
2012-04-03 2012-03-30 3.654 40,204 +6,185 0.01% 146,899
2012-03-12 2012-03-08 4.220 34,019 -6,185 0.01% 143,550
2012-03-07 2012-03-05 4.187 40,204 +6,185 0.01% 168,349
2012-02-29 2012-02-27 4.171 34,019 +9,278 0.01% 141,900
2012-02-27 2012-02-23 4.414 24,741 -9,278 0.01% 109,200
2012-02-13 2012-02-09 4.107 34,019 -3,154 0.01% 139,700
2012-02-10 2012-02-08 3.945 37,173 -3,093 0.01% 146,642
2012-02-09 2012-02-07 3.719 40,266 +62 0.01% 149,730
2012-02-02 2012-01-31 3.605 40,204 -12,371 0.01% 144,949
2012-02-01 2012-01-30 3.541 52,575 +12,371 0.02% 186,151
2012-01-17 2012-01-13 3.411 40,204 -3,093 0.01% 137,149
2012-01-16 2012-01-12 3.492 43,297 +3,093 0.01% 151,201
2012-01-03 2011-12-29 3.314 40,204 -6,185 0.01% 133,249
2011-12-30 2011-12-28 3.298 46,389 +6,185 0.01% 152,999
2011-12-28 2011-12-22 3.363 40,204 -12,371 0.01% 135,199
2011-12-23 2011-12-21 3.330 52,575 +9,278 0.02% 175,101
2011-12-22 2011-12-20 3.347 43,297 +3,093 0.01% 144,901
2011-11-25 2011-11-23 3.622 40,204 -3,093 0.01% 145,599
2011-11-24 2011-11-22 3.492 43,297 -3,092 0.01% 151,201
2011-11-09 2011-11-07 3.864 46,389 +3,092 0.01% 179,248
2011-11-07 2011-11-03 3.816 43,297 -6,185 0.01% 165,201
2011-11-04 2011-11-02 3.832 49,482 +6,185 0.02% 189,600
2011-10-13 2011-10-11 3.233 43,297 -3,092 0.01% 140,001
2011-10-07 2011-10-04 2.781 46,389 -3,093 0.01% 128,999
2011-10-03 2011-09-28 3.185 49,482 +3,093 0.02% 157,600
2011-09-30 2011-09-27 3.233 46,389 +3,092 0.01% 149,999
2011-09-27 2011-09-23 3.492 43,297 -15,463 0.01% 151,201
2011-09-26 2011-09-22 3.605 58,760 -9,278 0.02% 211,850
2011-09-23 2011-09-21 3.929 68,038 +3,093 0.02% 267,305
2011-09-22 2011-09-20 3.750 64,945 +268 0.02% 243,556
2011-09-12 2011-09-08 4.302 64,677 +6,160 0.02% 278,251
2011-09-07 2011-09-05 4.318 58,517 -3,080 0.02% 252,699
2011-09-05 2011-09-01 4.481 61,597 -15,399 0.02% 276,000
2011-08-31 2011-08-29 4.432 76,996 -3,080 0.02% 341,249
2011-08-30 2011-08-26 4.578 80,076 +12,319 0.02% 366,599
2011-08-25 2011-08-23 4.529 67,757 +6,160 0.02% 306,901
2011-08-24 2011-08-22 4.351 61,597 -3,080 0.02% 268,000
2011-08-23 2011-08-19 4.757 64,677 +6,160 0.02% 307,651
2011-08-22 2011-08-18 4.708 58,517 -18,479 0.02% 275,499
2011-08-19 2011-08-17 4.724 76,996 +21,559 0.02% 363,749
2011-07-26 2011-07-22 4.805 55,437 -6,160 0.02% 266,398
2011-07-25 2011-07-21 4.627 61,597 +6,160 0.02% 285,000
2011-07-14 2011-07-12 4.676 55,437 -6,160 0.02% 259,199
2011-07-12 2011-07-08 4.952 61,597 +6,160 0.02% 305,000
2011-06-20 2011-06-16 4.676 55,437 -9,240 0.02% 259,199
2011-06-15 2011-06-13 4.724 64,677 -6,160 0.02% 305,551
2011-06-13 2011-06-09 4.805 70,837 +6,160 0.02% 340,402
2011-06-08 2011-06-03 5.065 64,677 +3,080 0.02% 327,601
2011-05-24 2011-05-20 5.130 61,597 +3,080 0.02% 316,000
2011-05-19 2011-05-17 5.211 58,517 -3,080 0.02% 304,949
2011-05-13 2011-05-11 5.228 61,597 -3,080 0.02% 322,000
2011-05-09 2011-05-05 5.244 64,677 +6,160 0.02% 339,151
2011-05-05 2011-05-03 5.672 58,517 +1,572 0.02% 331,916
2011-05-04 2011-04-29 5.672 56,945 +2,997 0.02% 323,000
2011-04-29 2011-04-27 5.672 53,948 +5,994 0.02% 306,000
2011-04-21 2011-04-19 5.806 47,954 +2,997 0.02% 278,402
2011-04-20 2011-04-18 5.939 44,957 -2,997 0.01% 267,002
2011-04-18 2011-04-14 6.006 47,954 +2,997 0.02% 288,002
2011-04-15 2011-04-13 6.022 44,957 +2,997 0.01% 270,752
2011-04-14 2011-04-12 5.906 41,960 +2,998 0.01% 247,803
2011-04-12 2011-04-08 6.006 38,962 -5,995 0.01% 233,998
2011-04-08 2011-04-06 6.006 44,957 -5,994 0.01% 270,002
2011-04-07 2011-04-04 5.939 50,951 +11,989 0.02% 302,601
2011-03-28 2011-03-24 5.705 38,962 -5,995 0.01% 222,298
2011-03-25 2011-03-23 5.655 44,957 -5,994 0.01% 254,252
2011-03-21 2011-03-17 5.272 50,951 -2,997 0.02% 268,601
2011-03-16 2011-03-14 5.539 53,948 +5,994 0.02% 298,800
2011-03-11 2011-03-09 5.589 47,954 -2,997 0.02% 268,001
2011-03-04 2011-03-02 5.305 50,951 -8,991 0.02% 270,301
2011-02-24 2011-02-22 5.338 59,942 -20,980 0.02% 319,999
2011-02-22 2011-02-18 5.772 80,922 +2,997 0.03% 467,100
2011-02-21 2011-02-17 5.789 77,925 +23,977 0.02% 451,101
2011-02-17 2011-02-15 5.906 53,948 +2,997 0.02% 318,600
2011-02-16 2011-02-14 5.939 50,951 +2,997 0.02% 302,601
2011-02-11 2011-02-09 5.772 47,954 +11,989 0.02% 276,802
2011-02-09 2011-02-07 5.972 35,965 -8,992 0.01% 214,798
2011-02-08 2011-02-02 6.006 44,957 -2,997 0.01% 270,002
2011-02-01 2011-01-28 5.889 47,954 +11,989 0.02% 282,402
2011-01-31 2011-01-27 6.073 35,965 -2,997 0.01% 218,398
2011-01-28 2011-01-26 5.889 38,962 +2,997 0.01% 229,448
2011-01-27 2011-01-25 5.972 35,965 -11,989 0.01% 214,798
2011-01-26 2011-01-24 5.922 47,954 +11,989 0.02% 284,002
2011-01-24 2011-01-20 6.022 35,965 -2,997 0.01% 216,598
2011-01-21 2011-01-19 6.239 38,962 -8,992 0.01% 243,097
2011-01-20 2011-01-18 6.173 47,954 -11,988 0.02% 296,002
2011-01-19 2011-01-17 5.872 59,942 +8,991 0.02% 351,999
2011-01-18 2011-01-14 6.056 50,951 -8,991 0.02% 308,551
2011-01-12 2011-01-10 5.739 59,942 +2,997 0.02% 343,999
2011-01-11 2011-01-07 5.872 56,945 +8,991 0.02% 334,400
2011-01-10 2011-01-06 5.872 47,954 -2,997 0.02% 281,602
2011-01-06 2011-01-04 5.939 50,951 +5,994 0.02% 302,601
2010-12-22 2010-12-20 5.705 44,957 +2,997 0.01% 256,502
2010-12-21 2010-12-17 5.872 41,960 -5,994 0.01% 246,403
2010-12-20 2010-12-16 5.756 47,954 +2,997 0.02% 276,002
2010-12-17 2010-12-15 6.089 44,957 +2,997 0.01% 273,752
2010-12-16 2010-12-14 6.156 41,960 +8,992 0.01% 258,303
2010-12-14 2010-12-10 6.256 32,968 -2,997 0.01% 206,249
2010-12-10 2010-12-08 6.356 35,965 -5,995 0.01% 228,598
2010-12-09 2010-12-07 6.356 41,960 -2,997 0.01% 266,703
2010-12-08 2010-12-06 6.339 44,957 +2,997 0.01% 285,002
2010-12-03 2010-12-01 6.273 41,960 +5,995 0.01% 263,203
2010-12-02 2010-11-30 6.256 35,965 -2,997 0.01% 224,998
2010-11-26 2010-11-24 6.289 38,962 -2,998 0.01% 245,047
2010-11-25 2010-11-23 6.039 41,960 -2,997 0.01% 253,403
2010-11-23 2010-11-19 6.423 44,957 +2,997 0.01% 288,752
2010-11-22 2010-11-18 6.440 41,960 +2,998 0.01% 270,203
2010-11-18 2010-11-16 6.406 38,962 +2,997 0.01% 249,597
2010-11-17 2010-11-15 6.640 35,965 +2,997 0.01% 238,798
2010-11-16 2010-11-12 6.673 32,968 +2,997 0.01% 219,999
2010-11-11 2010-11-09 7.174 29,971 +2,997 0.01% 214,999
2010-11-10 2010-11-08 7.441 26,974 -2,997 0.01% 200,700
2010-11-08 2010-11-04 7.090 29,971 +5,994 0.01% 212,499
2010-11-04 2010-11-02 6.873 23,977 +2,997 0.01% 164,801
2010-11-03 2010-11-01 6.923 20,980 -2,997 0.01% 145,252
2010-10-26 2010-10-22 6.706 23,977 -2,997 0.01% 160,801
2010-10-22 2010-10-20 6.907 26,974 +5,994 0.01% 186,300
2010-10-18 2010-10-14 6.740 20,980 -29,971 0.01% 141,402
2010-10-15 2010-10-13 6.473 50,951 -2,997 0.02% 329,801
2010-10-14 2010-10-12 6.306 53,948 +32,968 0.02% 340,200
2010-10-13 2010-10-11 6.423 20,980 +11,989 0.01% 134,752
2010-09-24 2010-09-21 5.639 8,991 -2,997 0.00% 50,698
2010-09-21 2010-09-17 5.705 11,988 +2,997 0.00% 68,398
2010-09-16 2010-09-14 5.773 8,991 +26 0.00% 51,902
2010-09-09 2010-09-07 5.689 8,965 -5,976 0.00% 51,002
2010-09-03 2010-09-01 5.070 14,941 -2,988 0.00% 75,750
2010-08-20 2010-08-18 5.237 17,929 +2,988 0.01% 93,898
2010-08-19 2010-08-17 5.271 14,941 -5,977 0.00% 78,750
2010-08-18 2010-08-16 5.254 20,918 -2,988 0.01% 109,903
2010-08-16 2010-08-12 5.120 23,906 +2,988 0.01% 122,401
2010-08-10 2010-08-06 5.421 20,918 -2,988 0.01% 113,403
2010-08-09 2010-08-05 5.287 23,906 +2,988 0.01% 126,401
2010-08-03 2010-07-30 5.471 20,918 +2,989 0.01% 114,453
2010-08-02 2010-07-29 5.354 17,929 -2,989 0.01% 95,998
2010-07-30 2010-07-28 5.338 20,918 -5,976 0.01% 111,653
2010-07-27 2010-07-23 5.221 26,894 -2,988 0.01% 140,400
2010-07-26 2010-07-22 5.120 29,882 -2,988 0.01% 152,999
2010-07-23 2010-07-21 5.070 32,870 +2,988 0.01% 166,648
2010-07-13 2010-07-09 5.237 29,882 -2,988 0.01% 156,499
2010-07-02 2010-06-29 5.154 32,870 +2,988 0.01% 169,398
2010-06-30 2010-06-28 5.505 29,882 +2,988 0.01% 164,499
2010-06-29 2010-06-25 5.438 26,894 -14,941 0.01% 146,250
2010-06-28 2010-06-24 5.555 41,835 +14,941 0.01% 232,400
2010-06-24 2010-06-22 5.555 26,894 -2,988 0.01% 149,400
2010-06-23 2010-06-21 5.605 29,882 -2,988 0.01% 167,499
2010-06-22 2010-06-18 5.321 32,870 -2,989 0.01% 174,898
2010-06-14 2010-06-10 4.936 35,859 +2,989 0.01% 177,002
2010-06-11 2010-06-09 4.936 32,870 -2,989 0.01% 162,248
2010-06-09 2010-06-07 4.869 35,859 +2,989 0.01% 174,602
2010-06-02 2010-05-31 5.036 32,870 +2,988 0.01% 165,548
2010-06-01 2010-05-28 5.103 29,882 -5,977 0.01% 152,499
2010-05-31 2010-05-27 5.036 35,859 +2,989 0.01% 180,602
2010-05-28 2010-05-26 4.785 32,870 -2,989 0.01% 157,298
2010-05-27 2010-05-25 4.903 35,859 +2,989 0.01% 175,802
2010-05-25 2010-05-20 4.986 32,870 +2,988 0.01% 163,898
2010-05-14 2010-05-12 5.689 29,882 -2,988 0.01% 169,999
2010-05-11 2010-05-07 5.605 32,870 +2,988 0.01% 184,248
2010-05-10 2010-05-06 5.773 29,882 +2,988 0.01% 172,499
2010-05-06 2010-05-04 6.124 26,894 -2,823 0.01% 164,710
2010-05-05 2010-05-03 6.108 29,717 -32,689 0.01% 181,500
2010-05-04 2010-04-30 6.242 62,406 -2,972 0.02% 389,551
2010-04-28 2010-04-26 6.478 65,378 +2,972 0.02% 423,503
2010-04-23 2010-04-21 6.612 62,406 +2,972 0.02% 412,651
2010-04-22 2010-04-20 6.579 59,434 +2,972 0.02% 390,999
2010-04-21 2010-04-19 6.528 56,462 +5,943 0.02% 368,597
2010-04-20 2010-04-16 6.730 50,519 +5,943 0.02% 340,000
2010-04-16 2010-04-14 6.932 44,576 +2,972 0.01% 309,003
2010-04-15 2010-04-13 6.882 41,604 -2,972 0.01% 286,301
2010-04-14 2010-04-12 6.865 44,576 +2,972 0.01% 306,003
2010-04-13 2010-04-09 6.999 41,604 -2,972 0.01% 291,201
2010-04-09 2010-04-07 6.848 44,576 -8,915 0.01% 305,253
2010-04-08 2010-04-01 6.764 53,491 -2,971 0.02% 361,802
2010-04-07 2010-03-31 6.730 56,462 +5,943 0.02% 379,997
2010-04-01 2010-03-30 6.781 50,519 +2,972 0.02% 342,550
2010-03-31 2010-03-29 6.848 47,547 -2,972 0.02% 325,598
2010-03-30 2010-03-26 6.730 50,519 +5,943 0.02% 340,000
2010-03-29 2010-03-25 6.680 44,576 +2,972 0.01% 297,753
2010-03-25 2010-03-23 6.781 41,604 +5,944 0.01% 282,101
2010-03-24 2010-03-22 6.865 35,660 +2,971 0.01% 244,797
2010-03-22 2010-03-18 6.915 32,689 +2,972 0.01% 226,052
2010-03-19 2010-03-17 6.999 29,717 -5,943 0.01% 208,000
2010-03-16 2010-03-12 7.050 35,660 -8,916 0.01% 251,397
2010-03-15 2010-03-11 6.949 44,576 +2,972 0.01% 309,753
2010-03-12 2010-03-10 6.898 41,604 -2,972 0.01% 287,001
2010-03-10 2010-03-08 6.898 44,576 +5,944 0.01% 307,503
2010-03-08 2010-03-04 6.865 38,632 +2,972 0.01% 265,199
2010-03-05 2010-03-03 7.050 35,660 -2,972 0.01% 251,397
2010-03-03 2010-03-01 6.966 38,632 -2,972 0.01% 269,099
2010-03-01 2010-02-25 6.932 41,604 +5,944 0.01% 288,401
2010-02-26 2010-02-24 6.966 35,660 -2,972 0.01% 248,397
2010-02-25 2010-02-23 6.814 38,632 +2,972 0.01% 263,249
2010-02-24 2010-02-22 6.848 35,660 +2,971 0.01% 244,197
2010-02-19 2010-02-17 6.848 32,689 -2,971 0.01% 223,852
2010-02-09 2010-02-05 6.562 35,660 +2,971 0.01% 233,997
2010-02-05 2010-02-03 7.050 32,689 +2,972 0.01% 230,452
2010-02-04 2010-02-02 6.730 29,717 -23,774 0.01% 200,000
2010-02-03 2010-02-01 6.713 53,491 +20,802 0.02% 359,102
2010-02-02 2010-01-29 6.528 32,689 -8,915 0.01% 213,402
2010-02-01 2010-01-28 6.730 41,604 +11,887 0.01% 280,001
2010-01-22 2010-01-20 7.370 29,717 +2,972 0.01% 219,000
2010-01-20 2010-01-18 7.756 26,745 -8,915 0.01% 207,447
2010-01-19 2010-01-15 7.773 35,660 -20,802 0.01% 277,196
2010-01-18 2010-01-14 7.437 56,462 +2,971 0.02% 419,897
2010-01-15 2010-01-13 7.319 53,491 +2,972 0.02% 391,502
2010-01-13 2010-01-11 7.824 50,519 +2,972 0.02% 395,250
2010-01-12 2010-01-08 7.235 47,547 -8,915 0.02% 343,998
2010-01-11 2010-01-07 7.067 56,462 +2,971 0.02% 398,997
2010-01-08 2010-01-06 7.151 53,491 +20,802 0.02% 382,502
2010-01-07 2010-01-05 7.235 32,689 -14,858 0.01% 236,502
2010-01-05 2009-12-31 6.663 47,547 +14,858 0.02% 316,798
2009-12-22 2009-12-18 5.906 32,689 +2,972 0.01% 193,051
2009-12-16 2009-12-14 6.377 29,717 -8,915 0.01% 189,500
2009-12-04 2009-12-02 6.478 38,632 -2,972 0.01% 250,249
2009-12-01 2009-11-27 6.124 41,604 +2,972 0.01% 254,801
2009-11-19 2009-11-17 6.831 38,632 +2,972 0.01% 263,899
2009-11-18 2009-11-16 7.033 35,660 +5,943 0.01% 250,797
2009-11-17 2009-11-13 6.629 29,717 -2,972 0.01% 197,000
2009-11-16 2009-11-12 6.545 32,689 +2,972 0.01% 213,952
2009-11-10 2009-11-06 6.259 29,717 -5,943 0.01% 186,000
2009-11-06 2009-11-04 6.023 35,660 +5,943 0.01% 214,797
2009-10-28 2009-10-23 6.444 29,717 +2,972 0.01% 191,500
2009-10-23 2009-10-21 6.562 26,745 +2,971 0.01% 175,498
2009-10-22 2009-10-20 6.511 23,774 -5,943 0.01% 154,802
2009-10-21 2009-10-19 6.326 29,717 -5,943 0.01% 188,000
2009-10-20 2009-10-16 6.158 35,660 +5,943 0.01% 219,597
2009-10-19 2009-10-15 6.259 29,717 -11,887 0.01% 186,000
2009-10-16 2009-10-14 6.360 41,604 +2,972 0.01% 264,601
2009-10-13 2009-10-09 6.394 38,632 -5,944 0.01% 246,999
2009-10-09 2009-10-07 6.209 44,576 +5,944 0.01% 276,753
2009-10-08 2009-10-06 6.057 38,632 -2,972 0.01% 233,999
2009-10-05 2009-09-30 5.939 41,604 +2,972 0.01% 247,101
2009-09-30 2009-09-28 6.040 38,632 +108 0.01% 233,354
2009-09-25 2009-09-23 6.445 38,524 +2,964 0.01% 248,302
2009-09-24 2009-09-22 6.530 35,560 +5,926 0.01% 232,198
2009-09-22 2009-09-18 6.530 29,634 +5,927 0.01% 193,503
2009-09-21 2009-09-17 6.715 23,707 -5,927 0.01% 159,201
2009-09-18 2009-09-16 6.496 29,634 +5,927 0.01% 192,503
2009-09-10 2009-09-08 7.087 23,707 -5,927 0.01% 168,001
2009-08-20 2009-08-18 6.580 29,634 +5,927 0.01% 195,003
2009-08-18 2009-08-14 7.272 23,707 +2,963 0.01% 172,401
2009-08-14 2009-08-12 7.120 20,744 +2,964 0.01% 147,704
2009-08-11 2009-08-07 7.475 17,780 +2,963 0.01% 132,899
2009-07-31 2009-07-29 7.930 14,817 -5,927 0.00% 117,502
2009-07-30 2009-07-28 8.386 20,744 +5,927 0.01% 173,954
2009-07-29 2009-07-27 8.065 14,817 -2,963 0.00% 119,502
2009-07-28 2009-07-24 7.643 17,780 -5,927 0.01% 135,899
2009-07-27 2009-07-23 7.559 23,707 +5,927 0.01% 179,201
2009-07-23 2009-07-21 7.677 17,780 -5,927 0.01% 136,499
2009-07-22 2009-07-20 7.525 23,707 -2,963 0.01% 178,401
2009-07-17 2009-07-15 6.918 26,670 +2,963 0.01% 184,498
2009-07-16 2009-07-14 6.580 23,707 +2,963 0.01% 156,001
2009-07-14 2009-07-10 6.648 20,744 +2,964 0.01% 137,903
2009-07-06 2009-07-02 6.935 17,780 +2,963 0.01% 123,299
2009-07-02 2009-06-29 7.103 14,817 +2,964 0.00% 105,251
2009-06-29 2009-06-25 7.087 11,853 +2,963 0.00% 83,997
2009-06-24 2009-06-22 7.255 8,890 +2,963 0.00% 64,499
2009-06-03 2009-06-01 8.183 5,927 -2,963 0.00% 48,502
2009-06-02 2009-05-29 7.559 8,890 +5,927 0.00% 67,199
2009-05-29 2009-05-26 7.188 2,963 +2,963 0.00% 21,297
2009-05-21 2009-05-19 7.559 0 -5,927
2009-05-19 2009-05-15 7.154 5,927 -5,926 0.00% 42,402
2009-05-15 2009-05-13 7.542 11,853 +5,926 0.00% 89,397
2009-05-13 2009-05-11 7.508 5,927 +5,927 0.00% 44,502
2009-05-11 2009-05-07 6.648 0 -11,853
2009-05-07 2009-05-05 6.293 11,853 +30 0.00% 74,588
2009-05-04 2009-04-29 5.599 11,823 +5,911 0.00% 66,199
2009-04-24 2009-04-22 6.242 5,912 -5,911 0.00% 36,903
2009-04-23 2009-04-21 6.563 11,823 +5,911 0.00% 77,599
2009-04-22 2009-04-20 6.834 5,912 +5,912 0.00% 40,403
2009-04-21 2009-04-17 6.462 0 -2,956
2009-04-20 2009-04-16 6.124 2,956 -5,911 0.00% 18,101
2009-04-16 2009-04-14 6.039 8,867 +8,867 0.00% 53,548
2009-03-31 2009-03-27 5.464 0 -2,956
2009-02-27 2009-02-25 4.872 2,956 -5,911 0.00% 14,401
2009-02-25 2009-02-23 5.159 8,867 +5,911 0.00% 45,748
2009-02-10 2009-02-06 4.956 2,956 -5,911 0.00% 14,651
2009-02-09 2009-02-05 4.821 8,867 +5,911 0.00% 42,748
2009-02-06 2009-02-04 4.736 2,956 -5,911 0.00% 14,001
2009-02-04 2009-02-02 4.533 8,867 +5,911 0.00% 40,198
2009-02-03 2009-01-30 4.770 2,956 -2,956 0.00% 14,101
2009-01-21 2009-01-19 4.550 5,912 +2,956 0.00% 26,902
2009-01-16 2009-01-14 4.669 2,956 -2,956 0.00% 13,801
2009-01-09 2009-01-07 4.906 5,912 -2,955 0.00% 29,002
2009-01-08 2009-01-06 5.227 8,867 +2,955 0.00% 46,348
2009-01-07 2009-01-05 5.142 5,912 +2,956 0.00% 30,402
2009-01-06 2009-01-02 4.990 2,956 -2,956 0.00% 14,751
2009-01-05 2008-12-31 4.770 5,912 +2,956 0.00% 28,202
2009-01-02 2008-12-29 4.821 2,956 -2,956 0.00% 14,251
2008-12-30 2008-12-24 4.838 5,912 +2,956 0.00% 28,602
2008-12-23 2008-12-19 5.329 2,956 +2,956 0.00% 15,751
2008-12-22 2008-12-18 5.329 0 -2,956
2008-12-19 2008-12-17 4.956 2,956 +2,956 0.00% 14,651
2008-12-18 2008-12-16 4.889 0 -2,956
2008-12-15 2008-12-11 5.193 2,956 -5,911 0.00% 15,351
2008-12-12 2008-12-10 5.447 8,867 +8,867 0.00% 48,298
2008-12-04 2008-12-02 4.432 0 -17,735
2008-12-02 2008-11-28 4.229 17,735 -2,956 0.01% 75,001
2008-12-01 2008-11-27 4.212 20,691 +17,735 0.01% 87,152
2008-11-26 2008-11-24 3.975 2,956 +2,956 0.00% 11,751
2008-11-25 2008-11-21 4.144 0 -2,956
2008-11-20 2008-11-18 4.060 2,956 +2,956 0.00% 12,001
2008-11-14 2008-11-12 4.449 0 -8,867
2008-11-13 2008-11-11 4.144 8,867 +2,955 0.00% 36,748
2008-11-12 2008-11-10 4.686 5,912 +5,912 0.00% 27,702
2008-11-05 2008-11-03 4.144 0 -5,912
2008-11-04 2008-10-31 3.975 5,912 +5,912 0.00% 23,502
2008-09-23 2008-09-19 5.501 0 -2,945
2008-09-22 2008-09-18 3.566 2,945 +2,945 0.00% 10,501
2007-06-26 2007-06-22 13.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top