History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 32,507 | +0 | 0.00% | 57,862 |
| 2025-10-13 | 2025-10-09 | 1.840 | 32,507 | +0 | 0.00% | 59,813 |
| 2025-10-10 | 2025-10-08 | 1.850 | 32,507 | +0 | 0.00% | 60,138 |
| 2025-10-09 | 2025-10-06 | 1.880 | 32,507 | +0 | 0.00% | 61,113 |
| 2025-10-08 | 2025-10-03 | 1.930 | 32,507 | +0 | 0.00% | 62,739 |
| 2025-10-06 | 2025-10-02 | 1.900 | 32,507 | +0 | 0.00% | 61,763 |
| 2025-10-03 | 2025-09-30 | 1.950 | 32,507 | +0 | 0.00% | 63,389 |
| 2025-10-02 | 2025-09-29 | 1.920 | 32,507 | +0 | 0.00% | 62,413 |
| 2025-09-30 | 2025-09-26 | 1.710 | 32,507 | +0 | 0.00% | 55,587 |
| 2025-09-29 | 2025-09-25 | 1.770 | 32,507 | +0 | 0.00% | 57,537 |
| 2025-09-26 | 2025-09-24 | 1.770 | 32,507 | +0 | 0.00% | 57,537 |
| 2025-09-25 | 2025-09-23 | 1.770 | 32,507 | +0 | 0.00% | 57,537 |
| 2025-09-24 | 2025-09-22 | 1.880 | 32,507 | +0 | 0.00% | 61,113 |
| 2025-09-23 | 2025-09-19 | 1.910 | 32,507 | +0 | 0.00% | 62,088 |
| 2025-09-22 | 2025-09-18 | 1.850 | 32,507 | +0 | 0.00% | 60,138 |
| 2025-09-19 | 2025-09-17 | 1.950 | 32,507 | +0 | 0.00% | 63,389 |
| 2025-09-18 | 2025-09-16 | 1.860 | 32,507 | +0 | 0.00% | 60,463 |
| 2025-09-17 | 2025-09-15 | 1.880 | 32,507 | +0 | 0.00% | 61,113 |
| 2025-09-16 | 2025-09-12 | 1.920 | 32,507 | +0 | 0.00% | 62,413 |
| 2025-09-15 | 2025-09-11 | 1.930 | 32,507 | +0 | 0.00% | 62,739 |
| 2025-09-12 | 2025-09-10 | 1.950 | 32,507 | +0 | 0.00% | 63,389 |
| 2025-09-11 | 2025-09-09 | 1.890 | 32,507 | +0 | 0.00% | 61,438 |
| 2025-09-10 | 2025-09-08 | 1.870 | 32,507 | +0 | 0.00% | 60,788 |
| 2025-09-09 | 2025-09-05 | 1.910 | 32,507 | +0 | 0.00% | 62,088 |
| 2025-09-08 | 2025-09-04 | 1.910 | 32,507 | +0 | 0.00% | 62,088 |
| 2025-09-05 | 2025-09-03 | 1.870 | 32,507 | +0 | 0.00% | 60,788 |
| 2025-09-04 | 2025-09-02 | 1.890 | 32,507 | +0 | 0.00% | 61,438 |
| 2025-09-03 | 2025-09-01 | 1.920 | 32,507 | +0 | 0.00% | 62,413 |
| 2025-09-02 | 2025-08-29 | 2.000 | 32,507 | +0 | 0.00% | 65,014 |
| 2025-09-01 | 2025-08-28 | 1.980 | 32,507 | +0 | 0.00% | 64,364 |
| 2025-08-29 | 2025-08-27 | 1.910 | 32,507 | +0 | 0.00% | 62,088 |
| 2025-08-28 | 2025-08-26 | 2.030 | 32,507 | +0 | 0.00% | 65,989 |
| 2025-08-27 | 2025-08-25 | 2.100 | 32,507 | +0 | 0.00% | 68,265 |
| 2025-08-26 | 2025-08-22 | 2.110 | 32,507 | +0 | 0.00% | 68,590 |
| 2025-08-25 | 2025-08-21 | 2.090 | 32,507 | +0 | 0.00% | 67,940 |
| 2025-08-22 | 2025-08-20 | 2.050 | 32,507 | +0 | 0.00% | 66,639 |
| 2025-08-21 | 2025-08-19 | 2.070 | 32,507 | +0 | 0.00% | 67,289 |
| 2025-08-20 | 2025-08-18 | 2.150 | 32,507 | +0 | 0.00% | 69,890 |
| 2025-08-19 | 2025-08-15 | 2.170 | 32,507 | +0 | 0.00% | 70,540 |
| 2025-08-18 | 2025-08-14 | 2.030 | 32,507 | +0 | 0.00% | 65,989 |
| 2025-08-15 | 2025-08-13 | 2.030 | 32,507 | +0 | 0.00% | 65,989 |
| 2025-08-14 | 2025-08-12 | 1.890 | 32,507 | +0 | 0.00% | 61,438 |
| 2025-08-13 | 2025-08-11 | 1.850 | 32,507 | +0 | 0.00% | 60,138 |
| 2025-08-12 | 2025-08-08 | 1.850 | 32,507 | +0 | 0.00% | 60,138 |
| 2025-08-11 | 2025-08-07 | 1.890 | 32,507 | +0 | 0.00% | 61,438 |
| 2025-08-08 | 2025-08-06 | 1.880 | 32,507 | +0 | 0.00% | 61,113 |
| 2025-08-07 | 2025-08-05 | 1.920 | 32,507 | +0 | 0.00% | 62,413 |
| 2025-08-06 | 2025-08-04 | 1.930 | 32,507 | +0 | 0.00% | 62,739 |
| 2025-08-05 | 2025-08-01 | 1.870 | 32,507 | +0 | 0.00% | 60,788 |
| 2025-08-04 | 2025-07-31 | 2.110 | 32,507 | +0 | 0.00% | 68,590 |
| 2025-08-01 | 2025-07-30 | 2.120 | 32,507 | +0 | 0.00% | 68,915 |
| 2025-07-31 | 2025-07-29 | 2.160 | 32,507 | +0 | 0.00% | 70,215 |
| 2025-07-30 | 2025-07-28 | 2.200 | 32,507 | +0 | 0.00% | 71,515 |
| 2025-07-29 | 2025-07-25 | 2.050 | 32,507 | +0 | 0.00% | 66,639 |
| 2025-07-28 | 2025-07-24 | 2.120 | 32,507 | +0 | 0.00% | 68,915 |
| 2025-07-25 | 2025-07-23 | 2.040 | 32,507 | +0 | 0.00% | 66,314 |
| 2025-07-24 | 2025-07-22 | 2.050 | 32,507 | +0 | 0.00% | 66,639 |
| 2025-07-23 | 2025-07-21 | 2.130 | 32,507 | +0 | 0.00% | 69,240 |
| 2025-07-22 | 2025-07-18 | 2.210 | 32,507 | +0 | 0.00% | 71,840 |
| 2025-07-21 | 2025-07-17 | 2.120 | 32,507 | +0 | 0.00% | 68,915 |
| 2025-07-18 | 2025-07-16 | 2.150 | 32,507 | +0 | 0.00% | 69,890 |
| 2025-07-17 | 2025-07-15 | 2.130 | 32,507 | +0 | 0.00% | 69,240 |
| 2025-07-16 | 2025-07-14 | 2.240 | 32,507 | +0 | 0.00% | 72,816 |
| 2025-07-15 | 2025-07-11 | 2.350 | 32,507 | +0 | 0.00% | 76,391 |
| 2025-07-14 | 2025-07-10 | 2.210 | 32,507 | +0 | 0.00% | 71,840 |
| 2025-07-11 | 2025-07-09 | 1.850 | 32,507 | +0 | 0.00% | 60,138 |
| 2025-07-10 | 2025-07-08 | 2.070 | 32,507 | +0 | 0.00% | 67,289 |
| 2025-07-09 | 2025-07-07 | 1.730 | 32,507 | +0 | 0.00% | 56,237 |
| 2025-07-08 | 2025-07-04 | 1.700 | 32,507 | +0 | 0.00% | 55,262 |
| 2025-07-07 | 2025-07-03 | 1.610 | 32,507 | +0 | 0.00% | 52,336 |
| 2025-07-04 | 2025-07-02 | 1.600 | 32,507 | +0 | 0.00% | 52,011 |
| 2025-07-03 | 2025-06-30 | 1.710 | 32,507 | +0 | 0.00% | 55,587 |
| 2025-07-02 | 2025-06-27 | 1.690 | 32,507 | +0 | 0.00% | 54,937 |
| 2025-06-30 | 2025-06-26 | 1.760 | 32,507 | +0 | 0.00% | 57,212 |
| 2025-06-27 | 2025-06-25 | 1.890 | 32,507 | +0 | 0.00% | 61,438 |
| 2025-06-26 | 2025-06-24 | 1.330 | 32,507 | +0 | 0.00% | 43,234 |
| 2025-06-25 | 2025-06-23 | 1.280 | 32,507 | +0 | 0.00% | 41,609 |
| 2025-06-24 | 2025-06-20 | 1.260 | 32,507 | +0 | 0.00% | 40,959 |
| 2025-06-23 | 2025-06-19 | 1.250 | 32,507 | +0 | 0.00% | 40,634 |
| 2025-06-20 | 2025-06-18 | 1.280 | 32,507 | +0 | 0.00% | 41,609 |
| 2025-06-19 | 2025-06-17 | 1.310 | 32,507 | +0 | 0.00% | 42,584 |
| 2025-06-18 | 2025-06-16 | 1.350 | 32,507 | +0 | 0.00% | 43,884 |
| 2025-06-17 | 2025-06-13 | 1.290 | 32,507 | +0 | 0.00% | 41,934 |
| 2025-06-16 | 2025-06-12 | 1.340 | 32,507 | +0 | 0.00% | 43,559 |
| 2025-06-13 | 2025-06-11 | 1.370 | 32,507 | +0 | 0.00% | 44,535 |
| 2025-06-12 | 2025-06-10 | 1.290 | 32,507 | +0 | 0.00% | 41,934 |
| 2025-06-11 | 2025-06-09 | 1.320 | 32,507 | +0 | 0.00% | 42,909 |
| 2025-06-10 | 2025-06-06 | 1.260 | 32,507 | +0 | 0.00% | 40,959 |
| 2025-06-09 | 2025-06-05 | 1.310 | 32,507 | +0 | 0.00% | 42,584 |
| 2025-06-06 | 2025-06-04 | 1.250 | 32,507 | +0 | 0.00% | 40,634 |
| 2025-06-05 | 2025-06-03 | 1.210 | 32,507 | +0 | 0.00% | 39,333 |
| 2025-06-04 | 2025-06-02 | 1.200 | 32,507 | +0 | 0.00% | 39,008 |
| 2025-06-03 | 2025-05-30 | 1.230 | 32,507 | +0 | 0.00% | 39,984 |
| 2025-06-02 | 2025-05-29 | 1.290 | 32,507 | +0 | 0.00% | 41,934 |
| 2025-05-30 | 2025-05-28 | 1.180 | 32,507 | +0 | 0.00% | 38,358 |
| 2025-05-29 | 2025-05-27 | 1.190 | 32,507 | +0 | 0.00% | 38,683 |
| 2025-05-28 | 2025-05-26 | 1.180 | 32,507 | +0 | 0.00% | 38,358 |
| 2025-05-27 | 2025-05-23 | 1.200 | 32,507 | +0 | 0.00% | 39,008 |
| 2025-05-26 | 2025-05-22 | 1.200 | 32,507 | +0 | 0.00% | 39,008 |
| 2025-05-23 | 2025-05-21 | 1.230 | 32,507 | +0 | 0.00% | 39,984 |
| 2025-05-22 | 2025-05-20 | 1.250 | 32,507 | +0 | 0.00% | 40,634 |
| 2025-05-21 | 2025-05-19 | 1.240 | 32,507 | +0 | 0.00% | 40,309 |
| 2025-05-20 | 2025-05-16 | 1.250 | 32,507 | +0 | 0.00% | 40,634 |
| 2025-05-19 | 2025-05-15 | 1.290 | 32,507 | +0 | 0.00% | 41,934 |
| 2025-05-16 | 2025-05-14 | 1.340 | 32,507 | +0 | 0.00% | 43,559 |
| 2025-05-15 | 2025-05-13 | 1.270 | 32,507 | +0 | 0.00% | 41,284 |
| 2025-05-14 | 2025-05-12 | 1.320 | 32,507 | +0 | 0.00% | 42,909 |
| 2025-05-13 | 2025-05-09 | 1.230 | 32,507 | +0 | 0.00% | 39,984 |
| 2025-05-12 | 2025-05-08 | 1.260 | 32,507 | +0 | 0.00% | 40,959 |
| 2025-05-09 | 2025-05-07 | 1.280 | 32,507 | +0 | 0.00% | 41,609 |
| 2025-05-08 | 2025-05-06 | 1.190 | 32,507 | +0 | 0.00% | 38,683 |
| 2025-05-07 | 2025-05-02 | 1.160 | 32,507 | +0 | 0.00% | 37,708 |
| 2025-05-06 | 2025-04-30 | 1.140 | 32,507 | +0 | 0.00% | 37,058 |
| 2025-05-02 | 2025-04-29 | 1.150 | 32,507 | +0 | 0.00% | 37,383 |
| 2025-04-30 | 2025-04-28 | 1.190 | 32,507 | +0 | 0.00% | 38,683 |
| 2025-04-29 | 2025-04-25 | 1.170 | 32,507 | +0 | 0.00% | 38,033 |
| 2025-04-28 | 2025-04-24 | 1.130 | 32,507 | +0 | 0.00% | 36,733 |
| 2025-04-25 | 2025-04-23 | 1.160 | 32,507 | +0 | 0.00% | 37,708 |
| 2025-04-24 | 2025-04-22 | 1.130 | 32,507 | +0 | 0.00% | 36,733 |
| 2025-04-23 | 2025-04-17 | 1.130 | 32,507 | +0 | 0.00% | 36,733 |
| 2025-04-22 | 2025-04-16 | 1.110 | 32,507 | +0 | 0.00% | 36,083 |
| 2025-04-17 | 2025-04-15 | 1.140 | 32,507 | +0 | 0.00% | 37,058 |
| 2025-04-16 | 2025-04-14 | 1.180 | 32,507 | +0 | 0.00% | 38,358 |
| 2025-04-15 | 2025-04-11 | 1.160 | 32,507 | +0 | 0.00% | 37,708 |
| 2025-04-14 | 2025-04-10 | 1.140 | 32,507 | +0 | 0.00% | 37,058 |
| 2025-04-11 | 2025-04-09 | 1.120 | 32,507 | +0 | 0.00% | 36,408 |
| 2025-04-10 | 2025-04-08 | 1.120 | 32,507 | +0 | 0.00% | 36,408 |
| 2025-04-09 | 2025-04-07 | 1.030 | 32,507 | +0 | 0.00% | 33,482 |
| 2025-04-08 | 2025-04-03 | 1.390 | 32,507 | +0 | 0.00% | 45,185 |
| 2025-04-07 | 2025-04-02 | 1.390 | 32,507 | +0 | 0.00% | 45,185 |
| 2025-04-03 | 2025-04-01 | 1.350 | 32,507 | +0 | 0.00% | 43,884 |
| 2025-04-02 | 2025-03-31 | 1.310 | 32,507 | +0 | 0.00% | 42,584 |
| 2025-04-01 | 2025-03-28 | 1.370 | 32,507 | +0 | 0.00% | 44,535 |
| 2025-03-31 | 2025-03-27 | 1.400 | 32,507 | +0 | 0.00% | 45,510 |
| 2025-03-28 | 2025-03-26 | 1.450 | 32,507 | +0 | 0.00% | 47,135 |
| 2025-03-27 | 2025-03-25 | 1.440 | 32,507 | +0 | 0.00% | 46,810 |
| 2025-03-26 | 2025-03-24 | 1.480 | 32,507 | +0 | 0.00% | 48,110 |
| 2025-03-25 | 2025-03-21 | 1.480 | 32,507 | +0 | 0.00% | 48,110 |
| 2025-03-24 | 2025-03-20 | 1.550 | 32,507 | +0 | 0.00% | 50,386 |
| 2025-03-21 | 2025-03-19 | 1.570 | 32,507 | +0 | 0.00% | 51,036 |
| 2025-03-20 | 2025-03-18 | 1.590 | 32,507 | +0 | 0.00% | 51,686 |
| 2025-03-19 | 2025-03-17 | 1.610 | 32,507 | +0 | 0.00% | 52,336 |
| 2025-03-18 | 2025-03-14 | 1.640 | 32,507 | +0 | 0.00% | 53,311 |
| 2025-03-17 | 2025-03-13 | 1.540 | 32,507 | +0 | 0.00% | 50,061 |
| 2025-03-14 | 2025-03-12 | 1.550 | 32,507 | +0 | 0.00% | 50,386 |
| 2025-03-13 | 2025-03-11 | 1.540 | 32,507 | +0 | 0.00% | 50,061 |
| 2025-03-12 | 2025-03-10 | 1.570 | 32,507 | +0 | 0.00% | 51,036 |
| 2025-03-11 | 2025-03-07 | 1.600 | 32,507 | +0 | 0.00% | 52,011 |
| 2025-03-10 | 2025-03-06 | 1.670 | 32,507 | +0 | 0.00% | 54,287 |
| 2025-03-07 | 2025-03-05 | 1.590 | 32,507 | +0 | 0.00% | 51,686 |
| 2025-03-06 | 2025-03-04 | 1.560 | 32,507 | +0 | 0.00% | 50,711 |
| 2025-03-05 | 2025-03-03 | 1.570 | 32,507 | +0 | 0.00% | 51,036 |
| 2025-03-04 | 2025-02-28 | 1.570 | 32,507 | +0 | 0.00% | 51,036 |
| 2025-03-03 | 2025-02-27 | 1.640 | 32,507 | +0 | 0.00% | 53,311 |
| 2025-02-28 | 2025-02-26 | 1.740 | 32,507 | +0 | 0.00% | 56,562 |
| 2025-02-27 | 2025-02-25 | 1.590 | 32,507 | +0 | 0.00% | 51,686 |
| 2025-02-26 | 2025-02-24 | 1.660 | 32,507 | +0 | 0.00% | 53,962 |
| 2025-02-25 | 2025-02-21 | 1.700 | 32,507 | +0 | 0.00% | 55,262 |
| 2025-02-24 | 2025-02-20 | 1.580 | 32,507 | +0 | 0.00% | 51,361 |
| 2025-02-21 | 2025-02-19 | 1.630 | 32,507 | +0 | 0.00% | 52,986 |
| 2025-02-20 | 2025-02-18 | 1.640 | 32,507 | +0 | 0.00% | 53,311 |
| 2025-02-19 | 2025-02-17 | 1.670 | 32,507 | +0 | 0.00% | 54,287 |
| 2025-02-18 | 2025-02-14 | 1.640 | 32,507 | +0 | 0.00% | 53,311 |
| 2025-02-17 | 2025-02-13 | 1.550 | 32,507 | +0 | 0.00% | 50,386 |
| 2025-02-14 | 2025-02-12 | 1.710 | 32,507 | +0 | 0.00% | 55,587 |
| 2025-02-13 | 2025-02-11 | 1.600 | 32,507 | +0 | 0.00% | 52,011 |
| 2025-02-12 | 2025-02-10 | 1.690 | 32,507 | +0 | 0.00% | 54,937 |
| 2025-02-11 | 2025-02-07 | 1.700 | 32,507 | +0 | 0.00% | 55,262 |
| 2025-02-10 | 2025-02-06 | 1.580 | 32,507 | +0 | 0.00% | 51,361 |
| 2025-02-07 | 2025-02-05 | 1.540 | 32,507 | +0 | 0.00% | 50,061 |
| 2025-02-06 | 2025-02-04 | 1.610 | 32,507 | +0 | 0.00% | 52,336 |
| 2025-02-05 | 2025-02-03 | 1.430 | 32,507 | +0 | 0.00% | 46,485 |
| 2025-02-04 | 2025-01-28 | 1.480 | 32,507 | +0 | 0.00% | 48,110 |
| 2025-02-03 | 2025-01-24 | 1.600 | 32,507 | +0 | 0.00% | 52,011 |
| 2025-01-27 | 2025-01-23 | 1.570 | 32,507 | +0 | 0.00% | 51,036 |
| 2025-01-24 | 2025-01-22 | 1.490 | 32,507 | +0 | 0.00% | 48,435 |
| 2025-01-23 | 2025-01-21 | 1.580 | 32,507 | +0 | 0.00% | 51,361 |
| 2025-01-22 | 2025-01-20 | 1.560 | 32,507 | +0 | 0.00% | 50,711 |
| 2025-01-21 | 2025-01-17 | 1.510 | 32,507 | +0 | 0.00% | 49,086 |
| 2025-01-20 | 2025-01-16 | 1.500 | 32,507 | +0 | 0.00% | 48,760 |
| 2025-01-17 | 2025-01-15 | 1.510 | 32,507 | +0 | 0.00% | 49,086 |
| 2025-01-16 | 2025-01-14 | 1.560 | 32,507 | +0 | 0.00% | 50,711 |
| 2025-01-15 | 2025-01-13 | 1.380 | 32,507 | +0 | 0.00% | 44,860 |
| 2025-01-14 | 2025-01-10 | 1.390 | 32,507 | +0 | 0.00% | 45,185 |
| 2025-01-13 | 2025-01-09 | 1.470 | 32,507 | +0 | 0.00% | 47,785 |
| 2025-01-10 | 2025-01-08 | 1.510 | 32,507 | +0 | 0.00% | 49,086 |
| 2025-01-09 | 2025-01-07 | 1.570 | 32,507 | +0 | 0.00% | 51,036 |
| 2025-01-08 | 2025-01-06 | 1.560 | 32,507 | +0 | 0.00% | 50,711 |
| 2025-01-07 | 2025-01-03 | 1.540 | 32,507 | +0 | 0.00% | 50,061 |
| 2025-01-06 | 2025-01-02 | 1.550 | 32,507 | +0 | 0.00% | 50,386 |
| 2025-01-03 | 2024-12-31 | 1.630 | 32,507 | +0 | 0.00% | 52,986 |
| 2025-01-02 | 2024-12-27 | 1.640 | 32,507 | +0 | 0.00% | 53,311 |
| 2024-12-30 | 2024-12-24 | 1.690 | 32,507 | +0 | 0.00% | 54,937 |
| 2024-12-27 | 2024-12-20 | 1.750 | 32,507 | +0 | 0.00% | 56,887 |
| 2024-12-23 | 2024-12-19 | 1.760 | 32,507 | +0 | 0.00% | 57,212 |
| 2024-12-20 | 2024-12-18 | 1.790 | 32,507 | +0 | 0.00% | 58,188 |
| 2024-12-19 | 2024-12-17 | 1.780 | 32,507 | +0 | 0.00% | 57,862 |
| 2024-12-18 | 2024-12-16 | 1.740 | 32,507 | +0 | 0.00% | 56,562 |
| 2024-12-17 | 2024-12-13 | 1.800 | 32,507 | +0 | 0.00% | 58,513 |
| 2024-12-16 | 2024-12-12 | 1.910 | 32,507 | +0 | 0.00% | 62,088 |
| 2024-12-13 | 2024-12-11 | 1.890 | 32,507 | +0 | 0.00% | 61,438 |
| 2024-12-12 | 2024-12-10 | 1.880 | 32,507 | +0 | 0.00% | 61,113 |
| 2024-12-11 | 2024-12-09 | 2.000 | 32,507 | +0 | 0.00% | 65,014 |
| 2024-12-10 | 2024-12-06 | 1.800 | 32,507 | +0 | 0.00% | 58,513 |
| 2024-12-09 | 2024-12-05 | 1.730 | 32,507 | +0 | 0.00% | 56,237 |
| 2024-12-06 | 2024-12-04 | 1.720 | 32,507 | +0 | 0.00% | 55,912 |
| 2024-12-05 | 2024-12-03 | 1.760 | 32,507 | +0 | 0.00% | 57,212 |
| 2024-12-04 | 2024-12-02 | 1.780 | 32,507 | +0 | 0.00% | 57,862 |
| 2024-12-03 | 2024-11-29 | 1.710 | 32,507 | +0 | 0.00% | 55,587 |
| 2024-12-02 | 2024-11-28 | 1.550 | 32,507 | +0 | 0.00% | 50,386 |
| 2024-11-29 | 2024-11-27 | 1.610 | 32,507 | +0 | 0.00% | 52,336 |
| 2024-11-28 | 2024-11-26 | 1.520 | 32,507 | +0 | 0.00% | 49,411 |
| 2024-11-27 | 2024-11-25 | 1.480 | 32,507 | +0 | 0.00% | 48,110 |
| 2024-11-26 | 2024-11-22 | 1.520 | 32,507 | +0 | 0.00% | 49,411 |
| 2024-11-25 | 2024-11-21 | 1.620 | 32,507 | +0 | 0.00% | 52,661 |
| 2024-11-22 | 2024-11-20 | 1.770 | 32,507 | +0 | 0.00% | 57,537 |
| 2024-11-21 | 2024-11-19 | 1.760 | 32,507 | +0 | 0.00% | 57,212 |
| 2024-11-20 | 2024-11-18 | 1.720 | 32,507 | +0 | 0.00% | 55,912 |
| 2024-11-19 | 2024-11-15 | 1.700 | 32,507 | +0 | 0.00% | 55,262 |
| 2024-11-18 | 2024-11-14 | 1.670 | 32,507 | +0 | 0.00% | 54,287 |
| 2024-11-15 | 2024-11-13 | 1.800 | 32,507 | +0 | 0.00% | 58,513 |
| 2024-11-14 | 2024-11-12 | 1.870 | 32,507 | +0 | 0.00% | 60,788 |
| 2024-11-13 | 2024-11-11 | 1.930 | 32,507 | +0 | 0.00% | 62,739 |
| 2024-11-12 | 2024-11-08 | 2.050 | 32,507 | +0 | 0.00% | 66,639 |
| 2024-11-11 | 2024-11-07 | 2.200 | 32,507 | +0 | 0.00% | 71,515 |
| 2024-11-08 | 2024-11-06 | 1.930 | 32,507 | +0 | 0.00% | 62,739 |
| 2024-11-07 | 2024-11-05 | 1.920 | 32,507 | +0 | 0.00% | 62,413 |
| 2024-11-06 | 2024-11-04 | 1.720 | 32,507 | +0 | 0.00% | 55,912 |
| 2024-11-05 | 2024-11-01 | 1.600 | 32,507 | +0 | 0.00% | 52,011 |
| 2024-11-04 | 2024-10-31 | 1.650 | 32,507 | +0 | 0.00% | 53,637 |
| 2024-11-01 | 2024-10-30 | 1.490 | 32,507 | +0 | 0.00% | 48,435 |
| 2024-10-31 | 2024-10-29 | 1.580 | 32,507 | +0 | 0.00% | 51,361 |
| 2024-10-30 | 2024-10-28 | 1.580 | 32,507 | +0 | 0.00% | 51,361 |
| 2024-10-29 | 2024-10-25 | 1.560 | 32,507 | +0 | 0.00% | 50,711 |
| 2024-10-28 | 2024-10-24 | 1.570 | 32,507 | +0 | 0.00% | 51,036 |
| 2024-10-25 | 2024-10-23 | 1.760 | 32,507 | +0 | 0.00% | 57,212 |
| 2024-10-24 | 2024-10-22 | 1.770 | 32,507 | +0 | 0.00% | 57,537 |
| 2024-10-23 | 2024-10-21 | 1.820 | 32,507 | +0 | 0.00% | 59,163 |
| 2024-10-22 | 2024-10-18 | 1.830 | 32,507 | +0 | 0.00% | 59,488 |
| 2024-10-21 | 2024-10-17 | 1.340 | 32,507 | +0 | 0.00% | 43,559 |
| 2024-10-18 | 2024-10-16 | 1.390 | 32,507 | +0 | 0.00% | 45,185 |
| 2024-10-17 | 2024-10-15 | 1.360 | 32,507 | +0 | 0.00% | 44,210 |
| 2024-10-16 | 2024-10-14 | 1.370 | 32,507 | +0 | 0.00% | 44,535 |
| 2024-10-15 | 2024-10-10 | 1.770 | 32,507 | +0 | 0.00% | 57,537 |
| 2024-10-14 | 2024-10-09 | 1.850 | 32,507 | +0 | 0.00% | 60,138 |
| 2024-10-10 | 2024-10-08 | 1.900 | 32,507 | +7,507 | 0.00% | 61,763 |
| 2024-07-18 | 2024-07-16 | 0.345 | 25,000 | -10,000 | 0.00% | 8,625 |
| 2021-08-31 | 2021-08-27 | 1.050 | 35,000 | -10,000 | 0.00% | 36,750 |
| 2021-05-25 | 2021-05-21 | 1.041 | 45,000 | +1,782 | 0.00% | 46,856 |
| 2020-05-26 | 2020-05-22 | 0.939 | 43,218 | +1,526 | 0.00% | 40,582 |
| 2019-05-15 | 2019-05-10 | 1.879 | 41,692 | +502 | 0.00% | 78,343 |
| 2018-05-15 | 2018-05-11 | 2.688 | 41,190 | +1,004 | 0.01% | 110,700 |
| 2018-03-14 | 2018-03-12 | 2.990 | 40,186 | +17,861 | 0.01% | 120,151 |
| 2018-02-13 | 2018-02-09 | 2.766 | 22,325 | -44,651 | 0.00% | 61,749 |
| 2018-02-01 | 2018-01-30 | 3.281 | 66,976 | +4,465 | 0.01% | 219,750 |
| 2018-01-26 | 2018-01-24 | 3.695 | 62,511 | -8,930 | 0.01% | 231,001 |
| 2018-01-22 | 2018-01-18 | 3.561 | 71,441 | -35,720 | 0.01% | 254,400 |
| 2017-11-20 | 2017-11-16 | 2.967 | 107,161 | -17,861 | 0.02% | 317,999 |
| 2017-07-19 | 2017-07-17 | 3.393 | 125,022 | -26,790 | 0.02% | 424,201 |
| 2017-07-17 | 2017-07-13 | 3.427 | 151,812 | +8,930 | 0.02% | 520,200 |
| 2017-07-14 | 2017-07-12 | 3.315 | 142,882 | -17,860 | 0.02% | 473,600 |
| 2017-06-23 | 2017-06-21 | 3.471 | 160,742 | +17,860 | 0.02% | 558,000 |
| 2017-06-21 | 2017-06-19 | 3.483 | 142,882 | -17,860 | 0.02% | 497,600 |
| 2017-06-08 | 2017-06-06 | 3.494 | 160,742 | +17,860 | 0.02% | 561,600 |
| 2017-06-06 | 2017-06-02 | 3.561 | 142,882 | +53,581 | 0.02% | 508,800 |
| 2017-06-02 | 2017-05-31 | 3.527 | 89,301 | +8,930 | 0.01% | 314,999 |
| 2017-05-16 | 2017-05-12 | 3.325 | 80,371 | +1,061 | 0.01% | 267,228 |
| 2017-02-21 | 2017-02-17 | 4.210 | 79,310 | +44,061 | 0.01% | 333,900 |
| 2016-11-21 | 2016-11-17 | 4.948 | 35,249 | +4,406 | 0.01% | 174,400 |
| 2016-10-31 | 2016-10-27 | 4.891 | 30,843 | +13,219 | 0.00% | 150,851 |
| 2016-05-17 | 2016-05-13 | 4.131 | 17,624 | +435 | 0.00% | 72,798 |
| 2016-01-07 | 2016-01-05 | 4.340 | 17,189 | -8,594 | 0.00% | 74,601 |
| 2015-11-18 | 2015-11-16 | 4.794 | 25,783 | -4,297 | 0.00% | 123,600 |
| 2015-11-11 | 2015-11-09 | 5.027 | 30,080 | +8,594 | 0.00% | 151,199 |
| 2015-11-09 | 2015-11-05 | 4.689 | 21,486 | +4,297 | 0.00% | 100,751 |
| 2015-08-04 | 2015-07-31 | 4.515 | 17,189 | +8,595 | 0.00% | 77,601 |
| 2015-05-29 | 2015-05-27 | 9.483 | 8,594 | -4,298 | 0.00% | 81,497 |
| 2015-05-19 | 2015-05-15 | 9.053 | 12,892 | +85 | 0.00% | 116,715 |
| 2015-04-15 | 2015-04-13 | 10.681 | 12,807 | -4,270 | 0.00% | 136,795 |
| 2015-04-10 | 2015-04-08 | 9.065 | 17,077 | -4,269 | 0.00% | 154,803 |
| 2015-04-09 | 2015-04-02 | 7.566 | 21,346 | +8,539 | 0.00% | 161,502 |
| 2015-04-08 | 2015-04-01 | 7.507 | 12,807 | -4,270 | 0.00% | 96,146 |
| 2015-03-23 | 2015-03-19 | 6.957 | 17,077 | +4,270 | 0.00% | 118,803 |
| 2015-03-20 | 2015-03-18 | 7.332 | 12,807 | -4,270 | 0.00% | 93,897 |
| 2015-02-09 | 2015-02-05 | 7.015 | 17,077 | +4,270 | 0.00% | 119,803 |
| 2015-01-29 | 2015-01-27 | 7.777 | 12,807 | +4,269 | 0.00% | 99,596 |
| 2015-01-28 | 2015-01-26 | 8.421 | 8,538 | +4,269 | 0.00% | 71,897 |
| 2015-01-27 | 2015-01-23 | 10.271 | 4,269 | -4,269 | 0.00% | 43,848 |
| 2015-01-26 | 2015-01-22 | 9.463 | 8,538 | -6,404 | 0.00% | 80,797 |
| 2015-01-19 | 2015-01-15 | 7.988 | 14,942 | +6,404 | 0.00% | 119,350 |
| 2015-01-08 | 2015-01-06 | 8.198 | 8,538 | +4,269 | 0.00% | 69,997 |
| 2014-12-11 | 2014-12-09 | 15.971 | 4,269 | +1,076 | 0.00% | 68,181 |
| 2014-12-08 | 2014-12-04 | 10.710 | 3,193 | -6,387 | 0.00% | 34,197 |
| 2014-09-16 | 2014-09-12 | 7.328 | 9,580 | +3,193 | 0.00% | 70,201 |
| 2014-08-19 | 2014-08-15 | 7.641 | 6,387 | -6,386 | 0.00% | 48,803 |
| 2014-08-05 | 2014-08-01 | 7.578 | 12,773 | +6,386 | 0.00% | 96,799 |
| 2014-07-30 | 2014-07-28 | 6.796 | 6,387 | -6,386 | 0.00% | 43,403 |
| 2014-07-29 | 2014-07-25 | 5.778 | 12,773 | +6,386 | 0.00% | 73,800 |
| 2014-05-21 | 2014-05-19 | 4.384 | 6,387 | -6,386 | 0.00% | 28,002 |
| 2014-04-17 | 2014-04-15 | 4.635 | 12,773 | +174 | 0.00% | 59,208 |
| 2014-04-14 | 2014-04-10 | 4.969 | 12,599 | +6,300 | 0.00% | 62,601 |
| 2013-07-22 | 2013-07-18 | 4.096 | 6,299 | +6,299 | 0.00% | 25,799 |
| 2013-03-14 | 2013-03-12 | 4.613 | 0 | -3,133 | ||
| 2012-05-15 | 2012-05-11 | 3.654 | 3,133 | +40 | 0.00% | 11,448 |
| 2011-10-18 | 2011-10-14 | 3.605 | 3,093 | -43,296 | 0.00% | 11,151 |
| 2011-09-22 | 2011-09-20 | 3.750 | 46,389 | +191 | 0.01% | 173,967 |
| 2011-08-23 | 2011-08-19 | 4.757 | 46,198 | +3,080 | 0.01% | 219,751 |
| 2011-05-05 | 2011-05-03 | 5.672 | 43,118 | +1,158 | 0.01% | 244,571 |
| 2011-04-21 | 2011-04-19 | 5.806 | 41,960 | -5,994 | 0.01% | 243,603 |
| 2010-09-16 | 2010-09-14 | 5.773 | 47,954 | +143 | 0.02% | 276,823 |
| 2010-05-06 | 2010-05-04 | 6.124 | 47,811 | +264 | 0.02% | 292,815 |
| 2010-03-26 | 2010-03-24 | 6.764 | 47,547 | -5,944 | 0.02% | 321,598 |
| 2010-01-20 | 2010-01-18 | 7.756 | 53,491 | -5,943 | 0.02% | 414,902 |
| 2010-01-14 | 2010-01-12 | 7.656 | 59,434 | +5,943 | 0.02% | 454,999 |
| 2010-01-13 | 2010-01-11 | 7.824 | 53,491 | +5,944 | 0.02% | 418,502 |
| 2009-10-08 | 2009-10-06 | 6.057 | 47,547 | -2,972 | 0.02% | 287,998 |
| 2009-09-30 | 2009-09-28 | 6.040 | 50,519 | +142 | 0.02% | 305,157 |
| 2009-08-20 | 2009-08-18 | 6.580 | 50,377 | +2,963 | 0.02% | 331,499 |
| 2009-08-17 | 2009-08-13 | 7.255 | 47,414 | +2,964 | 0.02% | 344,002 |
| 2009-08-05 | 2009-08-03 | 8.166 | 44,450 | +2,963 | 0.01% | 362,997 |
| 2009-07-30 | 2009-07-28 | 8.386 | 41,487 | -8,890 | 0.01% | 347,900 |
| 2009-07-27 | 2009-07-23 | 7.559 | 50,377 | +2,963 | 0.02% | 380,799 |
| 2009-07-24 | 2009-07-22 | 7.424 | 47,414 | +2,964 | 0.02% | 352,002 |
| 2009-07-23 | 2009-07-21 | 7.677 | 44,450 | +2,963 | 0.01% | 341,247 |
| 2009-07-16 | 2009-07-14 | 6.580 | 41,487 | +5,927 | 0.01% | 273,000 |
| 2009-06-30 | 2009-06-26 | 7.154 | 35,560 | -11,854 | 0.01% | 254,398 |
| 2009-06-29 | 2009-06-25 | 7.087 | 47,414 | +11,854 | 0.02% | 336,002 |
| 2009-06-16 | 2009-06-12 | 7.694 | 35,560 | -2,964 | 0.01% | 273,598 |
| 2009-06-04 | 2009-06-02 | 7.542 | 38,524 | +5,927 | 0.01% | 290,553 |
| 2009-06-01 | 2009-05-27 | 7.508 | 32,597 | -5,927 | 0.01% | 244,750 |
| 2009-05-15 | 2009-05-13 | 7.542 | 38,524 | +5,927 | 0.01% | 290,553 |
| 2009-05-07 | 2009-05-05 | 6.293 | 32,597 | +83 | 0.01% | 205,124 |
| 2009-04-27 | 2009-04-23 | 6.394 | 32,514 | -5,911 | 0.01% | 207,901 |
| 2009-04-23 | 2009-04-21 | 6.563 | 38,425 | +5,911 | 0.01% | 252,198 |
| 2009-04-16 | 2009-04-14 | 6.039 | 32,514 | -5,911 | 0.01% | 196,351 |
| 2009-04-06 | 2009-04-02 | 5.853 | 38,425 | +5,911 | 0.01% | 224,898 |
| 2009-02-18 | 2009-02-16 | 5.515 | 32,514 | -5,911 | 0.01% | 179,301 |
| 2009-01-09 | 2009-01-07 | 4.906 | 38,425 | +5,911 | 0.01% | 188,498 |
| 2008-12-22 | 2008-12-18 | 5.329 | 32,514 | -5,911 | 0.01% | 173,251 |
| 2008-12-17 | 2008-12-15 | 4.753 | 38,425 | +2,955 | 0.01% | 182,648 |
| 2008-12-16 | 2008-12-12 | 4.601 | 35,470 | +2,956 | 0.01% | 163,202 |
| 2008-12-15 | 2008-12-11 | 5.193 | 32,514 | +5,912 | 0.01% | 168,851 |
| 2008-12-08 | 2008-12-04 | 4.686 | 26,602 | -11,823 | 0.01% | 124,649 |
| 2008-12-05 | 2008-12-03 | 4.770 | 38,425 | +5,911 | 0.01% | 183,298 |
| 2008-12-03 | 2008-12-01 | 4.736 | 32,514 | +5,912 | 0.01% | 154,001 |
| 2008-11-12 | 2008-11-10 | 4.686 | 26,602 | -2,956 | 0.01% | 124,649 |
| 2008-11-11 | 2008-11-07 | 3.958 | 29,558 | +2,956 | 0.01% | 117,000 |
| 2008-10-30 | 2008-10-28 | 3.434 | 26,602 | -5,912 | 0.01% | 91,349 |
| 2008-10-29 | 2008-10-27 | 3.316 | 32,514 | +5,912 | 0.01% | 107,801 |
| 2008-10-27 | 2008-10-23 | 4.584 | 26,602 | -5,912 | 0.01% | 121,949 |
| 2008-10-23 | 2008-10-21 | 5.193 | 32,514 | +5,912 | 0.01% | 168,851 |
| 2008-10-10 | 2008-10-08 | 5.041 | 26,602 | -5,912 | 0.01% | 134,099 |
| 2008-10-09 | 2008-10-06 | 6.377 | 32,514 | +5,912 | 0.01% | 207,351 |
| 2008-10-06 | 2008-10-02 | 7.578 | 26,602 | -11,823 | 0.01% | 201,599 |
| 2008-10-03 | 2008-09-30 | 6.826 | 38,425 | +5,911 | 0.01% | 262,276 |
| 2008-10-02 | 2008-09-29 | 6.792 | 32,514 | +122 | 0.01% | 220,825 |
| 2008-09-30 | 2008-09-26 | 6.724 | 32,392 | +5,889 | 0.01% | 217,797 |
| 2008-09-29 | 2008-09-25 | 7.301 | 26,503 | +5,890 | 0.01% | 193,501 |
| 2008-09-26 | 2008-09-24 | 5.756 | 20,613 | -11,779 | 0.01% | 118,648 |
| 2008-09-25 | 2008-09-23 | 5.179 | 32,392 | +5,889 | 0.01% | 167,748 |
| 2008-09-24 | 2008-09-22 | 5.518 | 26,503 | -5,889 | 0.01% | 146,250 |
| 2008-09-23 | 2008-09-19 | 5.501 | 32,392 | -11,780 | 0.01% | 178,197 |
| 2008-09-22 | 2008-09-18 | 3.566 | 44,172 | +5,890 | 0.01% | 157,502 |
| 2008-09-18 | 2008-09-16 | 4.126 | 38,282 | +17,669 | 0.01% | 157,950 |
| 2008-08-25 | 2008-08-20 | 5.892 | 20,613 | -11,779 | 0.01% | 121,448 |
| 2008-08-21 | 2008-08-19 | 5.179 | 32,392 | +11,779 | 0.01% | 167,748 |
| 2008-05-08 | 2008-05-06 | 12.423 | 20,613 | +272 | 0.01% | 256,085 |
| 2008-05-06 | 2008-05-02 | 12.750 | 20,341 | -5,811 | 0.01% | 259,356 |
| 2008-05-05 | 2008-04-30 | 12.441 | 26,152 | +5,811 | 0.01% | 325,348 |
| 2008-04-28 | 2008-04-24 | 12.905 | 20,341 | -5,811 | 0.01% | 262,506 |
| 2008-04-25 | 2008-04-23 | 10.858 | 26,152 | -2,906 | 0.01% | 283,948 |
| 2008-04-18 | 2008-04-16 | 9.722 | 29,058 | -5,812 | 0.01% | 282,501 |
| 2008-04-15 | 2008-04-11 | 10.582 | 34,870 | -5,811 | 0.01% | 369,005 |
| 2008-04-14 | 2008-04-10 | 10.703 | 40,681 | +5,811 | 0.01% | 435,399 |
| 2008-04-10 | 2008-04-08 | 10.995 | 34,870 | +5,812 | 0.01% | 383,405 |
| 2008-04-08 | 2008-04-03 | 9.756 | 29,058 | -5,812 | 0.01% | 283,501 |
| 2008-04-02 | 2008-03-31 | 9.567 | 34,870 | +5,812 | 0.01% | 333,604 |
| 2008-03-19 | 2008-03-17 | 7.743 | 29,058 | +8,717 | 0.01% | 225,000 |
| 2008-03-13 | 2008-03-11 | 11.030 | 20,341 | +2,906 | 0.01% | 224,355 |
| 2008-02-22 | 2008-02-20 | 12.682 | 17,435 | -5,811 | 0.01% | 221,103 |
| 2008-02-21 | 2008-02-19 | 11.993 | 23,246 | +5,811 | 0.01% | 278,796 |
| 2008-01-23 | 2008-01-21 | 11.615 | 17,435 | -421,921 | 0.01% | 202,503 |
| 2008-01-22 | 2008-01-18 | 12.509 | 439,356 | +421,921 | 0.14% | 5,496,118 |
| 2008-01-21 | 2008-01-17 | 12.217 | 17,435 | +5,812 | 0.01% | 213,003 |
| 2008-01-09 | 2008-01-07 | 15.865 | 11,623 | -5,812 | 0.00% | 184,397 |
| 2008-01-04 | 2008-01-02 | 14.970 | 17,435 | +5,812 | 0.01% | 261,003 |
| 2007-12-13 | 2007-12-11 | 14.471 | 11,623 | -5,812 | 0.00% | 168,197 |
| 2007-12-07 | 2007-12-05 | 15.727 | 17,435 | +2,906 | 0.01% | 274,204 |
| 2007-12-06 | 2007-12-04 | 15.658 | 14,529 | +2,906 | 0.00% | 227,500 |
| 2007-12-04 | 2007-11-30 | 16.347 | 11,623 | -5,812 | 0.00% | 189,997 |
| 2007-12-03 | 2007-11-29 | 15.830 | 17,435 | +5,812 | 0.01% | 276,004 |
| 2007-11-16 | 2007-11-14 | 17.895 | 11,623 | -5,812 | 0.00% | 207,997 |
| 2007-10-18 | 2007-10-16 | 23.402 | 17,435 | +2,906 | 0.01% | 408,005 |
| 2007-10-02 | 2007-09-27 | 26.155 | 14,529 | -8,717 | 0.00% | 380,001 |
| 2007-09-24 | 2007-09-20 | 22.197 | 23,246 | +2,905 | 0.01% | 515,992 |
| 2007-09-17 | 2007-09-13 | 21.337 | 20,341 | -11,623 | 0.01% | 434,009 |
| 2007-09-14 | 2007-09-12 | 22.335 | 31,964 | -17,435 | 0.01% | 713,906 |
| 2007-09-13 | 2007-09-11 | 22.644 | 49,399 | +2,906 | 0.02% | 1,118,611 |
| 2007-09-12 | 2007-09-10 | 23.436 | 46,493 | +2,906 | 0.02% | 1,089,607 |
| 2007-09-10 | 2007-09-06 | 23.402 | 43,587 | -2,906 | 0.01% | 1,020,002 |
| 2007-09-06 | 2007-09-04 | 23.195 | 46,493 | -2,906 | 0.02% | 1,078,407 |
| 2007-09-05 | 2007-09-03 | 24.572 | 49,399 | +8,718 | 0.02% | 1,213,812 |
| 2007-08-29 | 2007-08-27 | 20.132 | 40,681 | -2,906 | 0.01% | 818,998 |
| 2007-08-28 | 2007-08-24 | 16.691 | 43,587 | -5,812 | 0.01% | 727,501 |
| 2007-08-27 | 2007-08-23 | 15.091 | 49,399 | -2,905 | 0.02% | 745,466 |
| 2007-08-24 | 2007-08-22 | 15.868 | 52,304 | -20,092 | 0.02% | 829,944 |
| 2007-08-23 | 2007-08-21 | 12.432 | 72,396 | -8,687 | 0.02% | 900,006 |
| 2007-08-21 | 2007-08-17 | 8.789 | 81,083 | -5,792 | 0.03% | 712,600 |
| 2007-08-20 | 2007-08-16 | 8.858 | 86,875 | +5,792 | 0.03% | 769,503 |
| 2007-08-16 | 2007-08-14 | 9.945 | 81,083 | -11,583 | 0.03% | 806,400 |
| 2007-08-15 | 2007-08-13 | 8.771 | 92,666 | +5,791 | 0.03% | 812,798 |
| 2007-08-14 | 2007-08-10 | 8.737 | 86,875 | +5,792 | 0.03% | 759,003 |
| 2007-08-13 | 2007-08-09 | 9.496 | 81,083 | -5,792 | 0.03% | 770,000 |
| 2007-08-10 | 2007-08-08 | 9.117 | 86,875 | +5,792 | 0.03% | 792,004 |
| 2007-08-08 | 2007-08-06 | 10.135 | 81,083 | +2,896 | 0.03% | 821,800 |
| 2007-08-01 | 2007-07-30 | 11.499 | 78,187 | +8,687 | 0.03% | 899,098 |
| 2007-07-30 | 2007-07-26 | 12.173 | 69,500 | +2,896 | 0.02% | 846,004 |
| 2007-07-26 | 2007-07-24 | 12.328 | 66,604 | -2,896 | 0.02% | 821,102 |
| 2007-07-24 | 2007-07-20 | 11.879 | 69,500 | +5,792 | 0.02% | 825,604 |
| 2007-07-23 | 2007-07-19 | 11.776 | 63,708 | +2,896 | 0.02% | 750,199 |
| 2007-07-17 | 2007-07-13 | 12.691 | 60,812 | +5,791 | 0.02% | 771,747 |
| 2007-07-13 | 2007-07-11 | 12.984 | 55,021 | +5,792 | 0.02% | 714,405 |
| 2007-07-12 | 2007-07-10 | 13.485 | 49,229 | -11,583 | 0.02% | 663,851 |
| 2007-07-09 | 2007-07-05 | 12.518 | 60,812 | +5,791 | 0.02% | 761,247 |
| 2007-06-28 | 2007-06-26 | 12.570 | 55,021 | -2,895 | 0.02% | 691,605 |
| 2007-06-26 | 2007-06-22 | 13.468 | 57,916 | 0.02% | 779,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy