History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.980 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.990 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.980 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.030 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.030 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.070 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.030 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.070 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.170 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.180 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.080 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.050 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.030 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.990 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.000 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.010 0 +0
2021-06-30 2021-06-28 1.010 0 +0
2021-06-29 2021-06-25 1.010 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 1.010 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.040 0 +0
2021-06-15 2021-06-10 1.040 0 +0
2021-06-11 2021-06-09 1.040 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.990 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.041 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 1.062 0 +0
2021-05-20 2021-05-17 1.041 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.968 0 +0
2021-05-14 2021-05-12 0.968 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.979 0 +0
2021-05-11 2021-05-07 1.031 0 +0
2021-05-10 2021-05-06 1.041 0 +0
2021-05-07 2021-05-05 1.052 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.020 0 +0
2021-05-04 2021-04-30 1.062 0 +0
2021-05-03 2021-04-29 1.062 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.041 0 +0
2021-04-28 2021-04-26 1.052 0 +0
2021-04-27 2021-04-23 1.062 0 +0
2021-04-26 2021-04-22 1.041 0 +0
2021-04-23 2021-04-21 1.052 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.052 0 +0
2021-04-20 2021-04-16 1.052 0 +0
2021-04-19 2021-04-15 1.052 0 +0
2021-04-16 2021-04-14 1.072 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.052 0 +0
2021-04-13 2021-04-09 1.072 0 +0
2021-04-12 2021-04-08 1.072 0 +0
2021-04-09 2021-04-07 1.062 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.083 0 +0
2021-03-31 2021-03-29 1.083 0 +0
2021-03-30 2021-03-26 1.062 0 +0
2021-03-29 2021-03-25 1.062 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.083 0 +0
2021-03-24 2021-03-22 1.114 0 +0
2021-03-23 2021-03-19 1.093 0 +0
2021-03-22 2021-03-18 1.093 0 +0
2021-03-19 2021-03-17 1.104 0 +0
2021-03-18 2021-03-16 1.083 0 +0
2021-03-17 2021-03-15 1.072 0 +0
2021-03-16 2021-03-12 1.114 0 +0
2021-03-15 2021-03-11 1.125 0 +0
2021-03-12 2021-03-10 1.093 0 +0
2021-03-11 2021-03-09 1.083 0 +0
2021-03-10 2021-03-08 1.104 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.114 0 +0
2021-03-05 2021-03-03 1.177 0 +0
2021-03-04 2021-03-02 1.156 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.166 0 +0
2021-03-01 2021-02-25 1.187 0 +0
2021-02-26 2021-02-24 1.166 0 +0
2021-02-25 2021-02-23 1.249 0 +0
2021-02-24 2021-02-22 1.291 0 +0
2021-02-23 2021-02-19 1.239 0 +0
2021-02-22 2021-02-18 1.208 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.229 0 +0
2021-02-17 2021-02-11 1.197 0 +0
2021-02-16 2021-02-09 1.125 0 +0
2021-02-10 2021-02-08 1.135 0 +0
2021-02-09 2021-02-05 1.135 0 +0
2021-02-08 2021-02-04 1.145 0 +0
2021-02-05 2021-02-03 1.135 0 +0
2021-02-04 2021-02-02 1.145 0 +0
2021-02-03 2021-02-01 1.114 0 +0
2021-02-02 2021-01-29 1.072 0 +0
2021-02-01 2021-01-28 1.093 0 +0
2021-01-29 2021-01-27 1.166 0 +0
2021-01-28 2021-01-26 1.156 0 +0
2021-01-27 2021-01-25 1.218 0 +0
2021-01-26 2021-01-22 1.229 0 +0
2021-01-25 2021-01-21 1.291 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.229 0 +0
2021-01-20 2021-01-18 1.135 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.166 0 +0
2021-01-14 2021-01-12 1.177 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.166 0 +0
2021-01-11 2021-01-07 1.031 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.072 0 +0
2021-01-06 2021-01-04 1.041 0 +0
2021-01-05 2020-12-31 1.062 0 +0
2021-01-04 2020-12-29 0.989 0 +0
2020-12-30 2020-12-28 0.968 0 +0
2020-12-29 2020-12-24 0.968 0 +0
2020-12-28 2020-12-22 0.968 0 +0
2020-12-23 2020-12-21 0.979 0 +0
2020-12-22 2020-12-18 0.979 0 +0
2020-12-21 2020-12-17 0.968 0 +0
2020-12-18 2020-12-16 0.979 0 +0
2020-12-17 2020-12-15 0.968 0 +0
2020-12-16 2020-12-14 0.979 0 +0
2020-12-15 2020-12-11 0.968 0 +0
2020-12-14 2020-12-10 0.968 0 +0
2020-12-11 2020-12-09 0.989 0 +0
2020-12-10 2020-12-08 0.968 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.010 0 +0
2020-12-03 2020-12-01 0.989 0 +0
2020-12-02 2020-11-30 0.968 0 +0
2020-12-01 2020-11-27 0.968 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.916 0 +0
2020-11-26 2020-11-24 0.906 0 +0
2020-11-25 2020-11-23 0.916 0 +0
2020-11-24 2020-11-20 0.895 0 +0
2020-11-23 2020-11-19 0.895 0 +0
2020-11-20 2020-11-18 0.895 0 +0
2020-11-19 2020-11-17 0.885 0 +0
2020-11-18 2020-11-16 0.885 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.916 0 +0
2020-11-11 2020-11-09 0.916 0 +0
2020-11-10 2020-11-06 0.885 0 +0
2020-11-09 2020-11-05 0.885 0 +0
2020-11-06 2020-11-04 0.885 0 +0
2020-11-05 2020-11-03 0.885 0 +0
2020-11-04 2020-11-02 0.885 0 +0
2020-11-03 2020-10-30 0.895 0 +0
2020-11-02 2020-10-29 0.916 0 +0
2020-10-30 2020-10-28 0.916 0 +0
2020-10-29 2020-10-27 0.916 0 +0
2020-10-28 2020-10-23 0.958 0 +0
2020-10-27 2020-10-22 0.948 0 +0
2020-10-23 2020-10-21 0.927 0 +0
2020-10-22 2020-10-20 0.906 0 +0
2020-10-21 2020-10-19 0.927 0 +0
2020-10-20 2020-10-16 0.948 0 +0
2020-10-19 2020-10-15 0.916 0 +0
2020-10-16 2020-10-14 0.927 0 +0
2020-10-15 2020-10-12 0.958 0 +0
2020-10-14 2020-10-09 0.937 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.916 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.948 0 +0
2020-09-28 2020-09-24 0.958 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.968 0 +0
2020-09-22 2020-09-18 0.989 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.989 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.010 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.010 0 +0
2020-09-11 2020-09-09 1.031 0 +0
2020-09-10 2020-09-08 1.031 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.041 0 +0
2020-09-07 2020-09-03 1.062 0 +0
2020-09-04 2020-09-02 1.062 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 1.062 0 +0
2020-09-01 2020-08-28 1.062 0 +0
2020-08-31 2020-08-27 1.072 0 +0
2020-08-28 2020-08-26 1.083 0 +0
2020-08-27 2020-08-25 1.083 0 +0
2020-08-26 2020-08-24 1.125 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.177 0 +0
2020-08-19 2020-08-17 1.187 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.114 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.114 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.156 0 +0
2020-08-10 2020-08-06 1.187 0 +0
2020-08-07 2020-08-05 1.125 0 +0
2020-08-06 2020-08-04 1.135 0 +0
2020-08-05 2020-08-03 1.104 0 +0
2020-08-04 2020-07-31 1.104 0 +0
2020-08-03 2020-07-30 1.114 0 +0
2020-07-31 2020-07-29 1.156 0 +0
2020-07-30 2020-07-28 1.145 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.114 0 +0
2020-07-27 2020-07-23 1.239 0 +0
2020-07-24 2020-07-22 1.218 0 +0
2020-07-23 2020-07-21 1.239 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.177 0 +0
2020-07-20 2020-07-16 1.135 0 +0
2020-07-17 2020-07-15 1.281 0 +0
2020-07-16 2020-07-14 1.333 0 +0
2020-07-15 2020-07-13 1.364 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.281 0 +0
2020-07-10 2020-07-08 1.302 0 +0
2020-07-09 2020-07-07 1.229 0 +0
2020-07-08 2020-07-06 1.302 0 +0
2020-07-07 2020-07-03 1.093 0 +0
2020-07-06 2020-07-02 1.041 0 +0
2020-07-03 2020-06-30 0.916 0 +0
2020-07-02 2020-06-29 0.895 0 +0
2020-06-30 2020-06-26 0.916 0 +0
2020-06-29 2020-06-24 0.948 0 +0
2020-06-26 2020-06-23 0.968 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.916 0 +0
2020-06-22 2020-06-18 0.895 0 +0
2020-06-19 2020-06-17 0.885 0 +0
2020-06-18 2020-06-16 0.875 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.843 0 +0
2020-06-15 2020-06-11 0.854 0 +0
2020-06-12 2020-06-10 0.875 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.875 0 +0
2020-06-09 2020-06-05 0.906 0 +0
2020-06-08 2020-06-04 0.864 0 +0
2020-06-05 2020-06-03 0.916 0 +0
2020-06-04 2020-06-02 0.854 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.802 0 +0
2020-06-01 2020-05-28 0.823 0 +0
2020-05-29 2020-05-27 0.854 0 +0
2020-05-28 2020-05-26 0.864 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.982 0 +0
2020-05-22 2020-05-20 0.982 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.971 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.971 0 +0
2020-05-14 2020-05-12 0.971 0 +0
2020-05-13 2020-05-11 0.993 0 +0
2020-05-12 2020-05-08 0.982 0 +0
2020-05-11 2020-05-07 0.961 0 +0
2020-05-08 2020-05-06 0.961 0 +0
2020-05-07 2020-05-05 0.971 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.971 0 +0
2020-05-04 2020-04-28 0.982 0 +0
2020-04-29 2020-04-27 0.982 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 1.004 0 +0
2020-04-24 2020-04-22 1.015 0 +0
2020-04-23 2020-04-21 1.004 0 +0
2020-04-22 2020-04-20 1.025 0 +0
2020-04-21 2020-04-17 1.025 0 +0
2020-04-20 2020-04-16 1.036 0 +0
2020-04-17 2020-04-15 1.058 0 +0
2020-04-16 2020-04-14 1.069 0 +0
2020-04-15 2020-04-09 1.069 0 +0
2020-04-14 2020-04-08 1.015 0 +0
2020-04-09 2020-04-07 1.036 0 +0
2020-04-08 2020-04-06 1.015 0 +0
2020-04-07 2020-04-03 1.004 0 +0
2020-04-06 2020-04-02 1.025 0 +0
2020-04-03 2020-04-01 1.025 0 +0
2020-04-02 2020-03-31 1.058 0 +0
2020-04-01 2020-03-30 1.079 0 +0
2020-03-31 2020-03-27 1.090 0 +0
2020-03-30 2020-03-26 1.079 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.047 0 +0
2020-03-25 2020-03-23 1.015 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.112 0 +0
2020-03-19 2020-03-17 1.144 0 +0
2020-03-18 2020-03-16 1.101 0 +0
2020-03-17 2020-03-13 1.144 0 +0
2020-03-16 2020-03-12 1.166 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.274 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.284 0 +0
2020-03-06 2020-03-04 1.241 0 +0
2020-03-05 2020-03-03 1.252 0 +0
2020-03-04 2020-03-02 1.252 0 +0
2020-03-03 2020-02-28 1.209 0 +0
2020-03-02 2020-02-27 1.241 0 +0
2020-02-28 2020-02-26 1.241 0 +0
2020-02-27 2020-02-25 1.274 0 +0
2020-02-26 2020-02-24 1.295 0 +0
2020-02-25 2020-02-21 1.306 0 +0
2020-02-24 2020-02-20 1.360 0 +0
2020-02-21 2020-02-19 1.274 0 +0
2020-02-20 2020-02-18 1.284 0 +0
2020-02-19 2020-02-17 1.295 0 +0
2020-02-18 2020-02-14 1.263 0 +0
2020-02-17 2020-02-13 1.274 0 +0
2020-02-14 2020-02-12 1.263 0 +0
2020-02-13 2020-02-11 1.241 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.252 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.166 0 +0
2020-02-03 2020-01-30 1.166 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.338 0 +0
2020-01-29 2020-01-22 1.414 0 +0
2020-01-23 2020-01-21 1.382 0 +0
2020-01-22 2020-01-20 1.436 0 +0
2020-01-21 2020-01-17 1.468 0 +0
2020-01-20 2020-01-16 1.457 0 +0
2020-01-17 2020-01-15 1.414 0 +0
2020-01-16 2020-01-14 1.436 0 +0
2020-01-15 2020-01-13 1.436 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.511 0 +0
2020-01-10 2020-01-08 1.468 0 +0
2020-01-09 2020-01-07 1.436 0 +0
2020-01-08 2020-01-06 1.392 0 +0
2020-01-07 2020-01-03 1.436 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.349 0 +0
2020-01-02 2019-12-27 1.317 0 +0
2019-12-30 2019-12-24 1.284 0 +0
2019-12-27 2019-12-20 1.328 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.274 0 +0
2019-12-19 2019-12-17 1.284 0 +0
2019-12-18 2019-12-16 1.155 0 +0
2019-12-17 2019-12-13 1.155 0 +0
2019-12-16 2019-12-12 1.155 0 +0
2019-12-13 2019-12-11 1.166 0 +0
2019-12-12 2019-12-10 1.155 0 +0
2019-12-11 2019-12-09 1.123 0 +0
2019-12-10 2019-12-06 1.144 0 +0
2019-12-09 2019-12-05 1.133 0 +0
2019-12-06 2019-12-04 1.133 0 +0
2019-12-05 2019-12-03 1.133 0 +0
2019-12-04 2019-12-02 1.133 0 +0
2019-12-03 2019-11-29 1.155 0 +0
2019-12-02 2019-11-28 1.155 0 +0
2019-11-29 2019-11-27 1.155 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.209 0 +0
2019-11-25 2019-11-21 1.209 0 +0
2019-11-22 2019-11-20 1.209 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.198 0 +0
2019-11-18 2019-11-14 1.209 0 +0
2019-11-15 2019-11-13 1.198 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.274 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.317 0 +0
2019-11-07 2019-11-05 1.317 0 +0
2019-11-06 2019-11-04 1.317 0 +0
2019-11-05 2019-11-01 1.284 0 +0
2019-11-04 2019-10-31 1.252 0 +0
2019-11-01 2019-10-30 1.252 0 +0
2019-10-31 2019-10-29 1.284 0 +0
2019-10-30 2019-10-28 1.306 0 +0
2019-10-29 2019-10-25 1.274 0 +0
2019-10-28 2019-10-24 1.295 0 +0
2019-10-25 2019-10-23 1.295 0 +0
2019-10-24 2019-10-22 1.284 0 +0
2019-10-23 2019-10-21 1.295 0 +0
2019-10-22 2019-10-18 1.284 0 +0
2019-10-21 2019-10-17 1.306 0 +0
2019-10-18 2019-10-16 1.274 0 +0
2019-10-17 2019-10-15 1.295 0 +0
2019-10-16 2019-10-14 1.284 0 +0
2019-10-15 2019-10-11 1.263 0 +0
2019-10-14 2019-10-10 1.263 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.241 0 +0
2019-10-04 2019-10-02 1.263 0 +0
2019-10-03 2019-09-30 1.263 0 +0
2019-10-02 2019-09-27 1.263 0 +0
2019-09-30 2019-09-26 1.274 0 +0
2019-09-27 2019-09-25 1.252 0 +0
2019-09-26 2019-09-24 1.284 0 +0
2019-09-25 2019-09-23 1.295 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.338 0 +0
2019-09-20 2019-09-18 1.349 0 +0
2019-09-19 2019-09-17 1.349 0 +0
2019-09-18 2019-09-16 1.425 0 +0
2019-09-17 2019-09-13 1.457 0 +0
2019-09-16 2019-09-12 1.457 0 +0
2019-09-13 2019-09-11 1.436 0 +0
2019-09-12 2019-09-10 1.414 0 +0
2019-09-11 2019-09-09 1.446 0 +0
2019-09-10 2019-09-06 1.392 0 +0
2019-09-09 2019-09-05 1.382 0 +0
2019-09-06 2019-09-04 1.382 0 +0
2019-09-05 2019-09-03 1.328 0 +0
2019-09-04 2019-09-02 1.338 0 +0
2019-09-03 2019-08-30 1.274 0 +0
2019-09-02 2019-08-29 1.295 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.338 0 +0
2019-08-28 2019-08-26 1.349 0 +0
2019-08-27 2019-08-23 1.414 0 +0
2019-08-26 2019-08-22 1.338 0 +0
2019-08-23 2019-08-21 1.317 0 +0
2019-08-22 2019-08-20 1.338 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.284 0 +0
2019-08-19 2019-08-15 1.274 0 +0
2019-08-16 2019-08-14 1.295 0 +0
2019-08-15 2019-08-13 1.284 0 +0
2019-08-14 2019-08-12 1.306 0 +0
2019-08-13 2019-08-09 1.317 0 +0
2019-08-12 2019-08-08 1.317 0 +0
2019-08-09 2019-08-07 1.295 0 +0
2019-08-08 2019-08-06 1.295 0 +0
2019-08-07 2019-08-05 1.371 0 +0
2019-08-06 2019-08-02 1.436 0 +0
2019-08-05 2019-08-01 1.489 0 +0
2019-08-02 2019-07-31 1.511 0 +0
2019-08-01 2019-07-30 1.511 0 +0
2019-07-31 2019-07-29 1.489 0 +0
2019-07-30 2019-07-26 1.533 0 +0
2019-07-29 2019-07-25 1.500 0 +0
2019-07-26 2019-07-24 1.479 0 +0
2019-07-25 2019-07-23 1.511 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.468 0 +0
2019-07-19 2019-07-17 1.479 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.468 0 +0
2019-07-12 2019-07-10 1.468 0 +0
2019-07-11 2019-07-09 1.446 0 +0
2019-07-10 2019-07-08 1.446 0 +0
2019-07-09 2019-07-05 1.489 0 +0
2019-07-08 2019-07-04 1.468 0 +0
2019-07-05 2019-07-03 1.489 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.533 0 +0
2019-06-28 2019-06-26 1.511 0 +0
2019-06-27 2019-06-25 1.468 0 +0
2019-06-26 2019-06-24 1.468 0 +0
2019-06-25 2019-06-21 1.479 0 +0
2019-06-24 2019-06-20 1.662 0 +0
2019-06-21 2019-06-19 1.641 0 +0
2019-06-20 2019-06-18 1.597 0 +0
2019-06-19 2019-06-17 1.565 0 +0
2019-06-18 2019-06-14 1.565 0 +0
2019-06-17 2019-06-13 1.554 0 +0
2019-06-14 2019-06-12 1.576 0 +0
2019-06-13 2019-06-11 1.651 0 +0
2019-06-12 2019-06-10 1.619 0 +0
2019-06-11 2019-06-06 1.597 0 +0
2019-06-10 2019-06-05 1.619 0 +0
2019-06-06 2019-06-04 1.619 0 +0
2019-06-05 2019-06-03 1.641 0 +0
2019-06-04 2019-05-31 1.662 0 +0
2019-06-03 2019-05-30 1.695 0 +0
2019-05-31 2019-05-29 1.716 0 +0
2019-05-30 2019-05-28 1.727 0 +0
2019-05-29 2019-05-27 1.695 0 +0
2019-05-28 2019-05-24 1.684 0 +0
2019-05-27 2019-05-23 1.705 0 +0
2019-05-24 2019-05-22 1.759 0 +0
2019-05-23 2019-05-21 1.759 0 +0
2019-05-22 2019-05-20 1.759 0 +0
2019-05-21 2019-05-17 1.802 0 +0
2019-05-20 2019-05-16 1.824 0 +0
2019-05-17 2019-05-15 1.802 0 +0
2019-05-16 2019-05-14 1.814 0 +0
2019-05-15 2019-05-10 1.879 0 +0
2019-05-14 2019-05-09 1.835 0 +0
2019-05-10 2019-05-08 1.890 0 +0
2019-05-09 2019-05-07 1.901 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 2.010 0 +0
2019-05-06 2019-05-02 2.021 0 +0
2019-05-03 2019-04-30 2.010 0 +0
2019-05-02 2019-04-29 2.032 0 +0
2019-04-30 2019-04-26 2.054 0 +0
2019-04-29 2019-04-25 2.119 0 +0
2019-04-26 2019-04-24 2.185 0 +0
2019-04-25 2019-04-23 2.229 0 +0
2019-04-24 2019-04-18 2.294 0 +0
2019-04-23 2019-04-17 2.349 0 +0
2019-04-18 2019-04-16 2.360 0 +0
2019-04-17 2019-04-15 2.305 0 +0
2019-04-16 2019-04-12 2.349 0 +0
2019-04-15 2019-04-11 2.338 0 +0
2019-04-12 2019-04-10 2.338 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.371 0 +0
2019-04-09 2019-04-04 2.338 0 +0
2019-04-08 2019-04-03 2.393 0 +0
2019-04-04 2019-04-02 2.338 0 +0
2019-04-03 2019-04-01 2.382 0 +0
2019-04-02 2019-03-29 2.327 0 +0
2019-04-01 2019-03-28 2.229 0 +0
2019-03-29 2019-03-27 2.283 0 +0
2019-03-28 2019-03-26 2.251 0 +0
2019-03-27 2019-03-25 2.272 0 +0
2019-03-26 2019-03-22 2.338 0 +0
2019-03-25 2019-03-21 2.382 0 +0
2019-03-22 2019-03-20 2.382 0 +0
2019-03-21 2019-03-19 2.393 0 +0
2019-03-20 2019-03-18 2.447 0 +0
2019-03-19 2019-03-15 2.360 0 +0
2019-03-18 2019-03-14 2.360 0 +0
2019-03-15 2019-03-13 2.458 0 +0
2019-03-14 2019-03-12 2.513 0 +0
2019-03-13 2019-03-11 2.425 0 +0
2019-03-12 2019-03-08 2.393 0 +0
2019-03-11 2019-03-07 2.567 0 +0
2019-03-08 2019-03-06 2.633 0 +0
2019-03-07 2019-03-05 2.600 0 +0
2019-03-06 2019-03-04 2.556 0 +0
2019-03-05 2019-03-01 2.589 0 +0
2019-03-04 2019-02-28 2.469 0 +0
2019-03-01 2019-02-27 2.436 0 +0
2019-02-28 2019-02-26 2.513 0 +0
2019-02-27 2019-02-25 2.698 0 +0
2019-02-26 2019-02-22 2.480 0 +0
2019-02-25 2019-02-21 2.272 0 +0
2019-02-22 2019-02-20 2.294 0 +0
2019-02-21 2019-02-19 2.229 0 +0
2019-02-20 2019-02-18 2.251 0 +0
2019-02-19 2019-02-15 2.109 0 +0
2019-02-18 2019-02-14 2.229 0 +0
2019-02-15 2019-02-13 2.261 0 +0
2019-02-14 2019-02-12 2.010 0 +0
2019-02-13 2019-02-11 1.977 0 +0
2019-02-12 2019-02-08 1.956 0 +0
2019-02-11 2019-02-04 1.988 0 +0
2019-02-08 2019-01-31 1.912 0 +0
2019-02-01 2019-01-30 1.846 0 +0
2019-01-31 2019-01-29 1.868 0 +0
2019-01-30 2019-01-28 1.868 0 +0
2019-01-29 2019-01-25 1.890 0 +0
2019-01-28 2019-01-24 1.846 0 +0
2019-01-25 2019-01-23 1.824 0 +0
2019-01-24 2019-01-22 1.824 0 +0
2019-01-23 2019-01-21 1.868 0 +0
2019-01-22 2019-01-18 1.846 0 +0
2019-01-21 2019-01-17 1.879 0 +0
2019-01-18 2019-01-16 1.868 0 +0
2019-01-17 2019-01-15 1.868 0 +0
2019-01-16 2019-01-14 1.814 0 +0
2019-01-15 2019-01-11 1.814 0 +0
2019-01-14 2019-01-10 1.824 0 +0
2019-01-11 2019-01-09 1.835 0 +0
2019-01-10 2019-01-08 1.824 0 +0
2019-01-09 2019-01-07 1.846 0 +0
2019-01-08 2019-01-04 1.748 0 +0
2019-01-07 2019-01-03 1.715 0 +0
2019-01-04 2019-01-02 1.726 0 +0
2019-01-03 2018-12-31 1.814 0 +0
2019-01-02 2018-12-27 1.792 0 +0
2018-12-28 2018-12-24 1.792 0 +0
2018-12-27 2018-12-20 1.835 0 +0
2018-12-21 2018-12-19 1.835 0 +0
2018-12-20 2018-12-18 1.857 0 +0
2018-12-19 2018-12-17 1.857 0 +0
2018-12-18 2018-12-14 1.726 0 +0
2018-12-17 2018-12-13 1.748 0 +0
2018-12-14 2018-12-12 1.715 0 +0
2018-12-13 2018-12-11 1.715 0 +0
2018-12-12 2018-12-10 1.726 0 +0
2018-12-11 2018-12-07 1.759 0 +0
2018-12-10 2018-12-06 1.781 0 +0
2018-12-07 2018-12-05 1.824 0 +0
2018-12-06 2018-12-04 1.803 0 +0
2018-12-05 2018-12-03 1.781 0 +0
2018-12-04 2018-11-30 1.726 0 +0
2018-12-03 2018-11-29 1.737 0 +0
2018-11-30 2018-11-28 1.781 0 +0
2018-11-29 2018-11-27 1.726 0 +0
2018-11-28 2018-11-26 1.737 0 +0
2018-11-27 2018-11-23 1.715 0 +0
2018-11-26 2018-11-22 1.748 0 +0
2018-11-23 2018-11-21 1.792 0 +0
2018-11-22 2018-11-20 1.759 0 +0
2018-11-21 2018-11-19 1.857 0 +0
2018-11-20 2018-11-16 1.824 0 +0
2018-11-19 2018-11-15 1.770 0 +0
2018-11-16 2018-11-14 1.693 0 +0
2018-11-15 2018-11-13 1.726 0 +0
2018-11-14 2018-11-12 1.737 0 +0
2018-11-13 2018-11-09 1.726 0 +0
2018-11-12 2018-11-08 1.759 0 +0
2018-11-09 2018-11-07 1.759 0 +0
2018-11-08 2018-11-06 1.748 0 +0
2018-11-07 2018-11-05 1.781 0 +0
2018-11-06 2018-11-02 1.846 0 +0
2018-11-05 2018-11-01 1.770 0 +0
2018-11-02 2018-10-31 1.737 0 +0
2018-11-01 2018-10-30 1.704 0 +0
2018-10-31 2018-10-29 1.661 0 +0
2018-10-30 2018-10-26 1.693 0 +0
2018-10-29 2018-10-25 1.737 0 +0
2018-10-26 2018-10-24 1.693 0 +0
2018-10-25 2018-10-23 1.606 0 +0
2018-10-24 2018-10-22 1.792 0 +0
2018-10-23 2018-10-19 1.573 0 +0
2018-10-22 2018-10-18 1.551 0 +0
2018-10-19 2018-10-16 1.639 0 +0
2018-10-18 2018-10-15 1.595 0 +0
2018-10-16 2018-10-12 1.617 0 +0
2018-10-15 2018-10-11 1.595 0 +0
2018-10-12 2018-10-10 1.704 0 +0
2018-10-11 2018-10-09 1.726 0 +0
2018-10-10 2018-10-08 1.726 0 +0
2018-10-09 2018-10-05 1.781 0 +0
2018-10-08 2018-10-04 1.835 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.868 0 +0
2018-10-03 2018-09-28 1.934 0 +0
2018-10-02 2018-09-27 1.945 0 +0
2018-09-28 2018-09-26 1.945 0 +0
2018-09-27 2018-09-24 1.966 0 +0
2018-09-26 2018-09-21 2.021 0 +0
2018-09-24 2018-09-20 1.966 0 +0
2018-09-21 2018-09-19 1.988 0 +0
2018-09-20 2018-09-18 1.956 0 +0
2018-09-19 2018-09-17 1.901 0 +0
2018-09-18 2018-09-14 1.857 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.857 0 +0
2018-09-13 2018-09-11 1.912 0 +0
2018-09-12 2018-09-10 1.966 0 +0
2018-09-11 2018-09-07 1.977 0 +0
2018-09-10 2018-09-06 2.021 0 +0
2018-09-07 2018-09-05 2.032 0 +0
2018-09-06 2018-09-04 2.087 0 +0
2018-09-05 2018-09-03 2.098 0 +0
2018-09-04 2018-08-31 2.098 0 +0
2018-09-03 2018-08-30 2.152 0 +0
2018-08-31 2018-08-29 2.163 0 +0
2018-08-30 2018-08-28 2.163 0 +0
2018-08-29 2018-08-27 2.240 0 +0
2018-08-28 2018-08-24 2.196 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.207 0 +0
2018-08-23 2018-08-21 2.251 0 +0
2018-08-22 2018-08-20 2.229 0 +0
2018-08-21 2018-08-17 2.163 0 +0
2018-08-20 2018-08-16 2.185 0 +0
2018-08-17 2018-08-15 2.163 0 +0
2018-08-16 2018-08-14 2.251 0 +0
2018-08-15 2018-08-13 2.261 0 +0
2018-08-14 2018-08-10 2.360 0 +0
2018-08-13 2018-08-09 2.251 0 +0
2018-08-10 2018-08-08 2.174 0 +0
2018-08-09 2018-08-07 2.196 0 +0
2018-08-08 2018-08-06 2.185 0 +0
2018-08-07 2018-08-03 2.130 0 +0
2018-08-06 2018-08-02 2.163 0 +0
2018-08-03 2018-08-01 2.152 0 +0
2018-08-02 2018-07-31 2.240 0 +0
2018-08-01 2018-07-30 2.251 0 +0
2018-07-31 2018-07-27 2.283 0 +0
2018-07-30 2018-07-26 2.261 0 +0
2018-07-27 2018-07-25 2.316 0 +0
2018-07-26 2018-07-24 2.316 0 +0
2018-07-25 2018-07-23 2.261 0 +0
2018-07-24 2018-07-20 2.261 0 +0
2018-07-23 2018-07-19 2.283 0 +0
2018-07-20 2018-07-18 2.349 0 +0
2018-07-19 2018-07-17 2.709 0 +0
2018-07-18 2018-07-16 2.152 0 +0
2018-07-17 2018-07-13 2.174 0 +0
2018-07-16 2018-07-12 2.174 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.251 0 +0
2018-07-11 2018-07-09 2.229 0 +0
2018-07-10 2018-07-06 2.196 0 +0
2018-07-09 2018-07-05 2.261 0 +0
2018-07-06 2018-07-04 2.261 0 +0
2018-07-05 2018-07-03 2.305 0 +0
2018-07-04 2018-06-29 2.283 0 +0
2018-07-03 2018-06-28 2.163 0 +0
2018-06-29 2018-06-27 2.185 0 +0
2018-06-28 2018-06-26 2.251 0 +0
2018-06-27 2018-06-25 2.382 0 +0
2018-06-26 2018-06-22 2.469 0 +0
2018-06-25 2018-06-21 2.305 0 +0
2018-06-22 2018-06-20 2.403 0 +0
2018-06-21 2018-06-19 2.382 0 +0
2018-06-20 2018-06-15 2.513 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.535 0 +0
2018-06-14 2018-06-12 2.469 0 +0
2018-06-13 2018-06-11 2.469 0 +0
2018-06-12 2018-06-08 2.513 0 +0
2018-06-11 2018-06-07 2.546 0 +0
2018-06-08 2018-06-06 2.535 0 +0
2018-06-07 2018-06-05 2.556 0 +0
2018-06-06 2018-06-04 2.578 0 +0
2018-06-05 2018-06-01 2.567 0 +0
2018-06-04 2018-05-31 2.556 0 +0
2018-06-01 2018-05-30 2.556 0 +0
2018-05-31 2018-05-29 2.567 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.589 0 +0
2018-05-28 2018-05-24 2.633 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.611 0 +0
2018-05-23 2018-05-18 2.633 0 +0
2018-05-21 2018-05-17 2.633 0 +0
2018-05-18 2018-05-16 2.622 0 +0
2018-05-17 2018-05-15 2.622 0 +0
2018-05-16 2018-05-14 2.755 0 +0
2018-05-15 2018-05-11 2.688 0 +0
2018-05-14 2018-05-10 2.732 0 +0
2018-05-11 2018-05-09 2.699 0 +0
2018-05-10 2018-05-08 2.710 0 +0
2018-05-09 2018-05-07 2.676 0 +0
2018-05-08 2018-05-04 2.632 0 +0
2018-05-07 2018-05-03 2.688 0 +0
2018-05-04 2018-05-02 2.699 0 +0
2018-05-03 2018-04-30 2.732 0 +0
2018-05-02 2018-04-27 2.676 0 +0
2018-04-30 2018-04-26 2.665 0 +0
2018-04-27 2018-04-25 2.721 0 +0
2018-04-26 2018-04-24 2.721 0 +0
2018-04-25 2018-04-23 2.710 0 +0
2018-04-24 2018-04-20 2.710 0 +0
2018-04-23 2018-04-19 2.732 0 +0
2018-04-20 2018-04-18 2.721 0 +0
2018-04-19 2018-04-17 2.699 0 +0
2018-04-18 2018-04-16 2.721 0 +0
2018-04-17 2018-04-13 2.811 0 +0
2018-04-16 2018-04-12 2.833 0 +0
2018-04-13 2018-04-11 2.911 0 +0
2018-04-12 2018-04-10 2.822 0 +0
2018-04-11 2018-04-09 2.766 0 +0
2018-04-10 2018-04-06 2.699 0 +0
2018-04-09 2018-04-04 2.688 0 +0
2018-04-06 2018-04-03 2.721 0 +0
2018-04-04 2018-03-29 2.699 0 +0
2018-04-03 2018-03-28 2.665 0 +0
2018-03-29 2018-03-27 2.777 0 +0
2018-03-28 2018-03-26 2.732 0 +0
2018-03-27 2018-03-23 2.744 0 +0
2018-03-26 2018-03-22 2.867 0 +0
2018-03-23 2018-03-21 2.889 0 +0
2018-03-22 2018-03-20 2.878 0 +0
2018-03-21 2018-03-19 2.945 0 +0
2018-03-20 2018-03-16 2.945 0 +0
2018-03-19 2018-03-15 2.967 0 +0
2018-03-16 2018-03-14 2.945 0 +0
2018-03-15 2018-03-13 2.956 0 +0
2018-03-14 2018-03-12 2.990 0 +0
2018-03-13 2018-03-09 2.923 0 +0
2018-03-12 2018-03-08 2.911 0 +0
2018-03-09 2018-03-07 2.923 0 +0
2018-03-08 2018-03-06 2.979 0 +0
2018-03-07 2018-03-05 2.889 0 +0
2018-03-06 2018-03-02 2.934 0 +0
2018-03-05 2018-03-01 2.979 0 +0
2018-03-02 2018-02-28 2.945 0 +0
2018-03-01 2018-02-27 2.979 0 +0
2018-02-28 2018-02-26 2.990 0 +0
2018-02-27 2018-02-23 3.012 0 +0
2018-02-26 2018-02-22 3.035 0 +0
2018-02-23 2018-02-21 3.068 0 +0
2018-02-22 2018-02-20 3.001 0 +0
2018-02-21 2018-02-15 2.979 0 +0
2018-02-20 2018-02-13 2.867 0 +0
2018-02-14 2018-02-12 2.833 0 +0
2018-02-13 2018-02-09 2.766 0 +0
2018-02-12 2018-02-08 2.856 0 +0
2018-02-09 2018-02-07 2.800 0 +0
2018-02-08 2018-02-06 2.811 0 +0
2018-02-07 2018-02-05 3.091 0 +0
2018-02-06 2018-02-02 3.147 0 +0
2018-02-05 2018-02-01 3.124 0 +0
2018-02-02 2018-01-31 3.191 0 +0
2018-02-01 2018-01-30 3.281 0 +0
2018-01-31 2018-01-29 3.460 0 +0
2018-01-30 2018-01-26 3.561 0 +0
2018-01-29 2018-01-25 3.550 0 +0
2018-01-26 2018-01-24 3.695 0 +0
2018-01-25 2018-01-23 3.527 0 +0
2018-01-24 2018-01-22 3.662 0 +0
2018-01-23 2018-01-19 3.561 0 +0
2018-01-22 2018-01-18 3.561 0 +0
2018-01-19 2018-01-17 3.404 0 +0
2018-01-18 2018-01-16 3.203 0 +0
2018-01-17 2018-01-15 3.057 0 +0
2018-01-16 2018-01-12 3.191 0 +0
2018-01-15 2018-01-11 3.259 0 +0
2018-01-12 2018-01-10 3.270 0 +0
2018-01-11 2018-01-09 3.023 0 +0
2018-01-10 2018-01-08 3.079 0 +0
2018-01-09 2018-01-05 2.945 0 +0
2018-01-08 2018-01-04 2.934 0 +0
2018-01-05 2018-01-03 2.934 0 +0
2018-01-04 2018-01-02 2.923 0 +0
2018-01-03 2017-12-29 2.755 0 +0
2018-01-02 2017-12-28 2.766 0 +0
2017-12-29 2017-12-27 2.721 0 +0
2017-12-28 2017-12-22 2.766 0 +0
2017-12-27 2017-12-21 2.788 0 +0
2017-12-22 2017-12-20 2.755 0 +0
2017-12-21 2017-12-19 2.721 0 +0
2017-12-20 2017-12-18 2.766 0 +0
2017-12-19 2017-12-15 2.766 0 +0
2017-12-18 2017-12-14 2.688 0 +0
2017-12-15 2017-12-13 2.721 0 +0
2017-12-14 2017-12-12 2.654 0 +0
2017-12-13 2017-12-11 2.688 0 +0
2017-12-12 2017-12-08 2.699 0 +0
2017-12-11 2017-12-07 2.643 0 +0
2017-12-08 2017-12-06 2.699 0 +0
2017-12-07 2017-12-05 2.811 0 +0
2017-12-06 2017-12-04 2.856 0 +0
2017-12-05 2017-12-01 2.833 0 +0
2017-12-04 2017-11-30 2.856 0 +0
2017-12-01 2017-11-29 2.856 0 +0
2017-11-30 2017-11-28 2.867 0 +0
2017-11-29 2017-11-27 2.911 0 +0
2017-11-28 2017-11-24 3.035 0 +0
2017-11-27 2017-11-23 3.001 0 +0
2017-11-24 2017-11-22 2.923 0 +0
2017-11-23 2017-11-21 2.889 0 +0
2017-11-22 2017-11-20 2.777 0 +0
2017-11-21 2017-11-17 2.867 0 +0
2017-11-20 2017-11-16 2.967 0 +0
2017-11-17 2017-11-15 2.967 0 +0
2017-11-16 2017-11-14 3.079 0 +0
2017-11-15 2017-11-13 3.135 0 +0
2017-11-14 2017-11-10 3.180 0 +0
2017-11-13 2017-11-09 3.158 0 +0
2017-11-10 2017-11-08 3.203 0 +0
2017-11-09 2017-11-07 3.169 0 +0
2017-11-08 2017-11-06 3.135 0 +0
2017-11-07 2017-11-03 3.191 0 +0
2017-11-06 2017-11-02 3.203 0 +0
2017-11-03 2017-11-01 3.180 0 +0
2017-11-02 2017-10-31 3.169 0 +0
2017-11-01 2017-10-30 3.180 0 +0
2017-10-31 2017-10-27 3.191 0 +0
2017-10-30 2017-10-26 3.191 0 +0
2017-10-27 2017-10-25 3.225 0 +0
2017-10-26 2017-10-24 3.203 0 +0
2017-10-25 2017-10-23 3.225 0 +0
2017-10-24 2017-10-20 3.236 0 +0
2017-10-23 2017-10-19 3.214 0 +0
2017-10-20 2017-10-18 3.247 0 +0
2017-10-19 2017-10-17 3.259 0 +0
2017-10-18 2017-10-16 3.303 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.225 0 +0
2017-10-13 2017-10-11 3.225 0 +0
2017-10-12 2017-10-10 3.236 0 +0
2017-10-11 2017-10-09 3.259 0 +0
2017-10-10 2017-10-06 3.292 0 +0
2017-10-09 2017-10-04 3.247 0 +0
2017-10-06 2017-10-03 3.236 0 +0
2017-10-04 2017-09-29 3.191 0 +0
2017-10-03 2017-09-28 3.191 0 +0
2017-09-29 2017-09-27 3.214 0 +0
2017-09-28 2017-09-26 3.203 0 +0
2017-09-27 2017-09-25 3.225 0 +0
2017-09-26 2017-09-22 3.281 0 +0
2017-09-25 2017-09-21 3.371 0 +0
2017-09-22 2017-09-20 3.326 0 +0
2017-09-21 2017-09-19 3.326 0 +0
2017-09-20 2017-09-18 3.427 0 +0
2017-09-19 2017-09-15 3.270 0 +0
2017-09-18 2017-09-14 3.281 0 +0
2017-09-15 2017-09-13 3.315 0 +0
2017-09-14 2017-09-12 3.303 0 +0
2017-09-13 2017-09-11 3.281 0 +0
2017-09-12 2017-09-08 3.281 0 +0
2017-09-11 2017-09-07 3.281 0 +0
2017-09-08 2017-09-06 3.292 0 +0
2017-09-07 2017-09-05 3.337 0 +0
2017-09-06 2017-09-04 3.337 0 +0
2017-09-05 2017-09-01 3.393 0 +0
2017-09-04 2017-08-31 3.415 0 +0
2017-09-01 2017-08-30 3.404 0 +0
2017-08-31 2017-08-29 3.404 0 +0
2017-08-30 2017-08-28 3.415 0 +0
2017-08-29 2017-08-25 3.337 0 +0
2017-08-28 2017-08-24 3.225 0 +0
2017-08-25 2017-08-22 3.225 0 +0
2017-08-24 2017-08-21 3.247 0 +0
2017-08-22 2017-08-18 3.236 0 +0
2017-08-21 2017-08-17 3.270 0 +0
2017-08-18 2017-08-16 3.281 0 +0
2017-08-17 2017-08-15 3.259 0 +0
2017-08-16 2017-08-14 3.292 0 +0
2017-08-15 2017-08-11 3.259 0 +0
2017-08-14 2017-08-10 3.382 0 +0
2017-08-11 2017-08-09 3.539 0 +0
2017-08-10 2017-08-08 3.572 0 +0
2017-08-09 2017-08-07 3.583 0 +0
2017-08-08 2017-08-04 3.550 0 +0
2017-08-07 2017-08-03 3.527 0 +0
2017-08-04 2017-08-02 3.606 0 +0
2017-08-03 2017-08-01 3.348 0 +0
2017-08-02 2017-07-31 3.303 0 +0
2017-08-01 2017-07-28 3.270 0 +0
2017-07-31 2017-07-27 3.315 0 +0
2017-07-28 2017-07-26 3.292 0 +0
2017-07-27 2017-07-25 3.348 0 +0
2017-07-26 2017-07-24 3.359 0 +0
2017-07-25 2017-07-21 3.415 0 +0
2017-07-24 2017-07-20 3.471 0 +0
2017-07-21 2017-07-19 3.483 0 +0
2017-07-20 2017-07-18 3.326 0 +0
2017-07-19 2017-07-17 3.393 0 +0
2017-07-18 2017-07-14 3.415 0 +0
2017-07-17 2017-07-13 3.427 0 +0
2017-07-14 2017-07-12 3.315 0 +0
2017-07-13 2017-07-11 3.371 0 +0
2017-07-12 2017-07-10 3.270 0 +0
2017-07-11 2017-07-07 3.259 0 +0
2017-07-10 2017-07-06 3.259 0 +0
2017-07-07 2017-07-05 3.337 0 +0
2017-07-06 2017-07-04 3.348 0 +0
2017-07-05 2017-07-03 3.404 0 +0
2017-07-04 2017-06-30 3.371 0 +0
2017-07-03 2017-06-29 3.438 0 +0
2017-06-30 2017-06-28 3.415 0 +0
2017-06-29 2017-06-27 3.415 0 +0
2017-06-28 2017-06-26 3.449 0 +0
2017-06-27 2017-06-23 3.404 0 +0
2017-06-26 2017-06-22 3.449 0 +0
2017-06-23 2017-06-21 3.471 0 +0
2017-06-22 2017-06-20 3.415 0 +0
2017-06-21 2017-06-19 3.483 0 +0
2017-06-20 2017-06-16 3.348 0 +0
2017-06-19 2017-06-15 3.315 0 +0
2017-06-16 2017-06-14 3.382 0 +0
2017-06-15 2017-06-13 3.438 0 +0
2017-06-14 2017-06-12 3.393 0 +0
2017-06-13 2017-06-09 3.494 0 +0
2017-06-12 2017-06-08 3.550 0 +0
2017-06-09 2017-06-07 3.505 0 +0
2017-06-08 2017-06-06 3.494 0 +0
2017-06-07 2017-06-05 3.516 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.438 0 +0
2017-06-02 2017-05-31 3.527 0 +0
2017-06-01 2017-05-29 3.561 0 +0
2017-05-31 2017-05-26 3.494 0 +0
2017-05-29 2017-05-25 3.583 0 +0
2017-05-26 2017-05-24 3.191 0 +0
2017-05-25 2017-05-23 3.203 0 +0
2017-05-24 2017-05-22 3.247 0 +0
2017-05-23 2017-05-19 3.225 0 +0
2017-05-22 2017-05-18 3.259 0 +0
2017-05-19 2017-05-17 3.292 0 +0
2017-05-18 2017-05-16 3.337 0 +0
2017-05-17 2017-05-15 3.438 0 +0
2017-05-16 2017-05-12 3.325 0 +0
2017-05-15 2017-05-11 3.336 0 +0
2017-05-12 2017-05-10 3.325 0 +0
2017-05-11 2017-05-09 3.325 0 +0
2017-05-10 2017-05-08 3.257 0 +0
2017-05-09 2017-05-05 3.291 0 +0
2017-05-08 2017-05-04 3.314 0 +0
2017-05-05 2017-05-02 3.370 0 +0
2017-05-04 2017-04-28 3.404 0 +0
2017-05-02 2017-04-27 3.495 0 +0
2017-04-28 2017-04-26 3.506 0 +0
2017-04-27 2017-04-25 3.472 0 +0
2017-04-26 2017-04-24 3.461 0 +0
2017-04-25 2017-04-21 3.438 0 +0
2017-04-24 2017-04-20 3.450 0 +0
2017-04-21 2017-04-19 3.495 0 +0
2017-04-20 2017-04-18 3.427 0 +0
2017-04-19 2017-04-13 3.541 0 +0
2017-04-18 2017-04-12 3.609 0 +0
2017-04-13 2017-04-11 3.597 0 +0
2017-04-12 2017-04-10 3.688 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.790 0 +0
2017-04-07 2017-04-05 3.813 0 +0
2017-04-06 2017-04-03 3.870 0 +0
2017-04-05 2017-03-31 3.767 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.824 0 +0
2017-03-30 2017-03-28 3.858 0 +0
2017-03-29 2017-03-27 3.824 0 +0
2017-03-28 2017-03-24 3.881 0 +0
2017-03-27 2017-03-23 3.847 0 +0
2017-03-24 2017-03-22 3.824 0 +0
2017-03-23 2017-03-21 3.926 0 +0
2017-03-22 2017-03-20 3.960 0 +0
2017-03-21 2017-03-17 3.904 0 +0
2017-03-20 2017-03-16 4.006 0 +0
2017-03-17 2017-03-15 3.870 0 +0
2017-03-16 2017-03-14 3.870 0 +0
2017-03-15 2017-03-13 3.915 0 +0
2017-03-14 2017-03-10 3.870 0 +0
2017-03-13 2017-03-09 3.870 0 +0
2017-03-10 2017-03-08 3.938 0 +0
2017-03-09 2017-03-07 3.983 0 +0
2017-03-08 2017-03-06 3.960 0 +0
2017-03-07 2017-03-03 3.938 0 +0
2017-03-06 2017-03-02 4.063 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 3.972 0 +0
2017-03-01 2017-02-27 4.040 0 +0
2017-02-28 2017-02-24 4.142 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.267 0 +0
2017-02-23 2017-02-21 4.187 0 +0
2017-02-22 2017-02-20 4.244 0 +0
2017-02-21 2017-02-17 4.210 0 +0
2017-02-20 2017-02-16 4.199 0 +0
2017-02-17 2017-02-15 4.233 0 +0
2017-02-16 2017-02-14 4.176 0 +0
2017-02-15 2017-02-13 4.187 0 +0
2017-02-14 2017-02-10 4.165 0 +0
2017-02-13 2017-02-09 4.153 0 +0
2017-02-10 2017-02-08 4.142 0 +0
2017-02-09 2017-02-07 3.915 0 +0
2017-02-08 2017-02-06 3.949 0 +0
2017-02-07 2017-02-03 3.858 0 +0
2017-02-06 2017-02-02 3.870 0 +0
2017-02-03 2017-02-01 3.858 0 +0
2017-02-02 2017-01-27 3.915 0 +0
2017-02-01 2017-01-25 3.790 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.790 0 +0
2017-01-24 2017-01-20 3.790 0 +0
2017-01-23 2017-01-19 3.858 0 +0
2017-01-20 2017-01-18 3.904 0 +0
2017-01-19 2017-01-17 3.790 0 +0
2017-01-18 2017-01-16 3.790 0 +0
2017-01-17 2017-01-13 3.847 0 +0
2017-01-16 2017-01-12 3.824 0 +0
2017-01-13 2017-01-11 3.881 0 +0
2017-01-12 2017-01-10 3.858 0 +0
2017-01-11 2017-01-09 3.779 0 +0
2017-01-10 2017-01-06 3.870 0 +0
2017-01-09 2017-01-05 3.915 0 +0
2017-01-06 2017-01-04 3.790 0 +0
2017-01-05 2017-01-03 3.847 0 +0
2017-01-04 2016-12-30 3.836 0 +0
2017-01-03 2016-12-29 3.790 0 +0
2016-12-30 2016-12-28 3.790 0 +0
2016-12-29 2016-12-23 3.824 0 +0
2016-12-28 2016-12-22 3.813 0 +0
2016-12-23 2016-12-21 3.858 0 +0
2016-12-22 2016-12-20 3.824 0 +0
2016-12-21 2016-12-19 3.915 0 +0
2016-12-20 2016-12-16 4.165 0 +0
2016-12-19 2016-12-15 4.233 0 +0
2016-12-16 2016-12-14 4.255 0 +0
2016-12-15 2016-12-13 4.278 0 +0
2016-12-14 2016-12-12 4.221 0 +0
2016-12-13 2016-12-09 4.414 0 +0
2016-12-12 2016-12-08 4.414 0 +0
2016-12-09 2016-12-07 4.414 0 +0
2016-12-08 2016-12-06 4.550 0 +0
2016-12-07 2016-12-05 4.641 0 +0
2016-12-06 2016-12-02 4.811 0 +0
2016-12-05 2016-12-01 4.891 0 +0
2016-12-02 2016-11-30 4.902 0 +0
2016-12-01 2016-11-29 4.948 0 +0
2016-11-30 2016-11-28 4.959 0 +0
2016-11-29 2016-11-25 5.016 0 +0
2016-11-28 2016-11-24 5.004 0 +0
2016-11-25 2016-11-23 4.948 0 +0
2016-11-24 2016-11-22 5.016 0 +0
2016-11-23 2016-11-21 4.948 0 +0
2016-11-22 2016-11-18 4.970 0 +0
2016-11-21 2016-11-17 4.948 0 +0
2016-11-18 2016-11-16 4.993 0 +0
2016-11-17 2016-11-15 4.970 0 +0
2016-11-16 2016-11-14 5.050 0 +0
2016-11-15 2016-11-11 5.038 0 +0
2016-11-14 2016-11-10 4.846 0 +0
2016-11-11 2016-11-09 4.698 0 +0
2016-11-10 2016-11-08 4.823 0 +0
2016-11-09 2016-11-07 4.811 0 +0
2016-11-08 2016-11-04 4.721 0 +0
2016-11-07 2016-11-03 4.766 0 +0
2016-11-04 2016-11-02 4.777 0 +0
2016-11-03 2016-11-01 4.891 0 +0
2016-11-02 2016-10-31 4.857 0 +0
2016-11-01 2016-10-28 4.880 0 +0
2016-10-31 2016-10-27 4.891 0 +0
2016-10-28 2016-10-26 4.914 0 +0
2016-10-27 2016-10-25 4.970 0 +0
2016-10-26 2016-10-24 5.038 0 +0
2016-10-25 2016-10-20 4.925 0 +0
2016-10-24 2016-10-19 4.925 0 +0
2016-10-20 2016-10-18 4.948 0 +0
2016-10-19 2016-10-17 4.857 0 +0
2016-10-18 2016-10-14 4.880 0 +0
2016-10-17 2016-10-13 4.902 0 +0
2016-10-14 2016-10-12 4.959 0 +0
2016-10-13 2016-10-11 4.948 0 +0
2016-10-12 2016-10-07 4.902 0 +0
2016-10-11 2016-10-06 4.982 0 +0
2016-10-07 2016-10-05 4.766 0 +0
2016-10-06 2016-10-04 4.811 0 +0
2016-10-05 2016-10-03 4.687 0 +0
2016-10-04 2016-09-30 4.596 0 +0
2016-10-03 2016-09-29 4.698 0 +0
2016-09-30 2016-09-28 4.641 0 +0
2016-09-29 2016-09-27 4.641 0 +0
2016-09-28 2016-09-26 4.607 0 +0
2016-09-27 2016-09-23 4.755 0 +0
2016-09-26 2016-09-22 4.777 0 +0
2016-09-23 2016-09-21 4.846 0 +0
2016-09-22 2016-09-20 4.766 0 +0
2016-09-21 2016-09-19 4.755 0 +0
2016-09-20 2016-09-15 4.755 0 +0
2016-09-19 2016-09-14 4.641 0 +0
2016-09-15 2016-09-13 4.664 0 +0
2016-09-14 2016-09-12 4.664 0 +0
2016-09-13 2016-09-09 4.868 0 +0
2016-09-12 2016-09-08 4.811 0 +0
2016-09-09 2016-09-07 4.777 0 +0
2016-09-08 2016-09-06 4.777 0 +0
2016-09-07 2016-09-05 4.766 0 +0
2016-09-06 2016-09-02 4.732 0 +0
2016-09-05 2016-09-01 4.687 0 +0
2016-09-02 2016-08-31 4.675 0 +0
2016-09-01 2016-08-30 4.766 0 +0
2016-08-31 2016-08-29 4.585 0 +0
2016-08-30 2016-08-26 4.630 0 +0
2016-08-29 2016-08-25 4.596 0 +0
2016-08-26 2016-08-24 4.619 0 +0
2016-08-25 2016-08-23 4.630 0 +0
2016-08-24 2016-08-22 4.619 0 +0
2016-08-23 2016-08-19 4.607 0 +0
2016-08-22 2016-08-18 4.709 0 +0
2016-08-19 2016-08-17 4.687 0 +0
2016-08-18 2016-08-16 5.050 0 +0
2016-08-17 2016-08-15 5.129 0 +0
2016-08-16 2016-08-12 4.789 0 +0
2016-08-15 2016-08-11 4.823 0 +0
2016-08-12 2016-08-10 4.460 0 +0
2016-08-11 2016-08-09 4.482 0 +0
2016-08-10 2016-08-08 4.516 0 +0
2016-08-09 2016-08-05 4.437 0 +0
2016-08-08 2016-08-04 4.414 0 +0
2016-08-05 2016-08-03 4.369 0 +0
2016-08-04 2016-08-01 4.369 0 +0
2016-08-03 2016-07-29 4.369 0 +0
2016-08-01 2016-07-28 4.460 0 +0
2016-07-29 2016-07-27 4.482 0 +0
2016-07-28 2016-07-26 4.539 0 +0
2016-07-27 2016-07-25 4.324 0 +0
2016-07-26 2016-07-22 4.312 0 +0
2016-07-25 2016-07-21 4.346 0 +0
2016-07-22 2016-07-20 4.312 0 +0
2016-07-21 2016-07-19 4.301 0 +0
2016-07-20 2016-07-18 4.312 0 +0
2016-07-19 2016-07-15 4.324 0 +0
2016-07-18 2016-07-14 4.392 0 +0
2016-07-15 2016-07-13 4.358 0 +0
2016-07-14 2016-07-12 4.414 0 +0
2016-07-13 2016-07-11 4.358 0 +0
2016-07-12 2016-07-08 4.312 0 +0
2016-07-11 2016-07-07 4.289 0 +0
2016-07-08 2016-07-06 4.335 0 +0
2016-07-07 2016-07-05 4.369 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.460 0 +0
2016-07-04 2016-06-29 4.471 0 +0
2016-06-30 2016-06-28 4.460 0 +0
2016-06-29 2016-06-27 4.414 0 +0
2016-06-28 2016-06-24 4.358 0 +0
2016-06-27 2016-06-23 4.482 0 +0
2016-06-24 2016-06-22 4.494 0 +0
2016-06-23 2016-06-21 4.380 0 +0
2016-06-22 2016-06-20 4.176 0 +0
2016-06-21 2016-06-17 4.165 0 +0
2016-06-20 2016-06-16 4.063 0 +0
2016-06-17 2016-06-15 4.199 0 +0
2016-06-16 2016-06-14 4.131 0 +0
2016-06-15 2016-06-13 4.131 0 +0
2016-06-14 2016-06-10 4.255 0 +0
2016-06-13 2016-06-08 4.414 0 +0
2016-06-10 2016-06-07 4.494 0 +0
2016-06-08 2016-06-06 4.460 0 +0
2016-06-07 2016-06-03 4.516 0 +0
2016-06-06 2016-06-02 4.289 0 +0
2016-06-03 2016-06-01 4.255 0 +0
2016-06-02 2016-05-31 4.335 0 +0
2016-06-01 2016-05-30 4.074 0 +0
2016-05-31 2016-05-27 4.131 0 +0
2016-05-30 2016-05-26 3.938 0 +0
2016-05-27 2016-05-25 3.938 0 +0
2016-05-26 2016-05-24 3.847 0 +0
2016-05-25 2016-05-23 3.870 0 +0
2016-05-24 2016-05-20 3.870 0 +0
2016-05-23 2016-05-19 3.881 0 +0
2016-05-20 2016-05-18 4.006 0 +0
2016-05-19 2016-05-17 4.074 0 +0
2016-05-18 2016-05-16 4.235 0 +0
2016-05-17 2016-05-13 4.131 0 +0
2016-05-16 2016-05-12 4.200 0 +0
2016-05-13 2016-05-11 4.189 0 +0
2016-05-12 2016-05-10 4.259 0 +0
2016-05-11 2016-05-09 4.212 0 +0
2016-05-10 2016-05-06 4.317 0 +0
2016-05-09 2016-05-05 4.375 0 +0
2016-05-06 2016-05-04 4.352 0 +0
2016-05-05 2016-05-03 4.328 0 +0
2016-05-04 2016-04-29 4.387 0 +0
2016-05-03 2016-04-28 4.433 0 +0
2016-04-29 2016-04-27 4.468 0 +0
2016-04-28 2016-04-26 4.515 0 +0
2016-04-27 2016-04-25 4.491 0 +0
2016-04-26 2016-04-22 4.561 0 +0
2016-04-25 2016-04-21 4.468 0 +0
2016-04-22 2016-04-20 4.363 0 +0
2016-04-21 2016-04-19 4.445 0 +0
2016-04-20 2016-04-18 4.340 0 +0
2016-04-19 2016-04-15 4.422 0 +0
2016-04-18 2016-04-14 4.491 0 +0
2016-04-15 2016-04-13 4.550 0 +0
2016-04-14 2016-04-12 4.398 0 +0
2016-04-13 2016-04-11 4.456 0 +0
2016-04-12 2016-04-08 4.270 0 +0
2016-04-11 2016-04-07 4.259 0 +0
2016-04-08 2016-04-06 4.317 0 +0
2016-04-07 2016-04-05 4.282 0 +0
2016-04-06 2016-04-01 4.352 0 +0
2016-04-05 2016-03-31 4.410 0 +0
2016-04-01 2016-03-30 4.456 0 +0
2016-03-31 2016-03-29 4.340 0 +0
2016-03-30 2016-03-24 4.340 0 +0
2016-03-29 2016-03-23 4.468 0 +0
2016-03-24 2016-03-22 4.538 0 +0
2016-03-23 2016-03-21 4.584 0 +0
2016-03-22 2016-03-18 4.107 0 +0
2016-03-21 2016-03-17 3.968 0 +0
2016-03-18 2016-03-16 3.910 0 +0
2016-03-17 2016-03-15 3.898 0 +0
2016-03-16 2016-03-14 3.979 0 +0
2016-03-15 2016-03-11 3.933 0 +0
2016-03-14 2016-03-10 3.851 0 +0
2016-03-11 2016-03-09 3.956 0 +0
2016-03-10 2016-03-08 4.072 0 +0
2016-03-09 2016-03-07 4.049 0 +0
2016-03-08 2016-03-04 4.038 0 +0
2016-03-07 2016-03-03 3.956 0 +0
2016-03-04 2016-03-02 3.956 0 +0
2016-03-03 2016-03-01 3.805 0 +0
2016-03-02 2016-02-29 3.630 0 +0
2016-03-01 2016-02-26 3.851 0 +0
2016-02-29 2016-02-25 3.782 0 +0
2016-02-26 2016-02-24 3.956 0 +0
2016-02-25 2016-02-23 3.933 0 +0
2016-02-24 2016-02-22 3.991 0 +0
2016-02-23 2016-02-19 3.770 0 +0
2016-02-22 2016-02-18 3.723 0 +0
2016-02-19 2016-02-17 3.619 0 +0
2016-02-18 2016-02-16 3.630 0 +0
2016-02-17 2016-02-15 3.502 0 +0
2016-02-16 2016-02-12 3.316 0 +0
2016-02-15 2016-02-11 3.363 0 +0
2016-02-12 2016-02-05 3.619 0 +0
2016-02-11 2016-02-04 3.607 0 +0
2016-02-05 2016-02-03 3.491 0 +0
2016-02-04 2016-02-02 3.560 0 +0
2016-02-03 2016-02-01 3.467 0 +0
2016-02-02 2016-01-29 3.549 0 +0
2016-02-01 2016-01-28 3.339 0 +0
2016-01-29 2016-01-27 3.328 0 +0
2016-01-28 2016-01-26 3.304 0 +0
2016-01-27 2016-01-25 3.444 0 +0
2016-01-26 2016-01-22 3.456 0 +0
2016-01-25 2016-01-21 3.258 0 +0
2016-01-22 2016-01-20 3.491 0 +0
2016-01-21 2016-01-19 3.677 0 +0
2016-01-20 2016-01-18 3.444 0 +0
2016-01-19 2016-01-15 3.560 0 +0
2016-01-18 2016-01-14 3.735 0 +0
2016-01-15 2016-01-13 3.723 0 +0
2016-01-14 2016-01-12 3.723 0 +0
2016-01-13 2016-01-11 3.723 0 +0
2016-01-12 2016-01-08 4.038 0 +0
2016-01-11 2016-01-07 4.014 0 +0
2016-01-08 2016-01-06 4.305 0 +0
2016-01-07 2016-01-05 4.340 0 +0
2016-01-06 2016-01-04 4.259 0 +0
2016-01-05 2015-12-31 4.503 0 +0
2016-01-04 2015-12-29 4.561 0 +0
2015-12-30 2015-12-28 4.573 0 +0
2015-12-29 2015-12-24 4.724 0 +0
2015-12-28 2015-12-22 4.619 0 +0
2015-12-23 2015-12-21 4.643 0 +0
2015-12-22 2015-12-18 4.491 0 +0
2015-12-21 2015-12-17 4.584 0 +0
2015-12-18 2015-12-16 4.456 0 +0
2015-12-17 2015-12-15 4.363 0 +0
2015-12-16 2015-12-14 4.387 0 +0
2015-12-15 2015-12-11 4.224 0 +0
2015-12-14 2015-12-10 4.410 0 +0
2015-12-11 2015-12-09 4.422 0 +0
2015-12-10 2015-12-08 4.561 0 +0
2015-12-09 2015-12-07 4.689 0 +0
2015-12-08 2015-12-04 4.701 0 +0
2015-12-07 2015-12-03 4.759 0 +0
2015-12-04 2015-12-02 4.817 0 +0
2015-12-03 2015-12-01 4.689 0 +0
2015-12-02 2015-11-30 4.736 0 +0
2015-12-01 2015-11-27 4.747 0 +0
2015-11-30 2015-11-26 4.957 0 +0
2015-11-27 2015-11-25 5.085 0 +0
2015-11-26 2015-11-24 4.771 0 +0
2015-11-25 2015-11-23 4.782 0 +0
2015-11-24 2015-11-20 4.899 0 +0
2015-11-23 2015-11-19 4.782 0 +0
2015-11-20 2015-11-18 4.794 0 +0
2015-11-19 2015-11-17 4.864 0 +0
2015-11-18 2015-11-16 4.794 0 +0
2015-11-17 2015-11-13 5.003 0 +0
2015-11-16 2015-11-12 5.061 0 +0
2015-11-13 2015-11-11 5.073 0 +0
2015-11-12 2015-11-10 4.957 0 +0
2015-11-11 2015-11-09 5.027 0 +0
2015-11-10 2015-11-06 5.120 0 +0
2015-11-09 2015-11-05 4.689 0 +0
2015-11-06 2015-11-04 4.480 0 +0
2015-11-05 2015-11-03 3.898 0 +0
2015-11-04 2015-11-02 3.863 0 +0
2015-11-03 2015-10-30 3.979 0 +0
2015-11-02 2015-10-29 3.956 0 +0
2015-10-30 2015-10-28 3.933 0 +0
2015-10-29 2015-10-27 4.049 0 +0
2015-10-28 2015-10-26 4.084 0 +0
2015-10-27 2015-10-23 4.003 0 +0
2015-10-26 2015-10-22 3.956 0 +0
2015-10-23 2015-10-20 4.026 0 +0
2015-10-22 2015-10-19 4.096 0 +0
2015-10-20 2015-10-16 4.119 0 +0
2015-10-19 2015-10-15 4.142 0 +0
2015-10-16 2015-10-14 3.921 0 +0
2015-10-15 2015-10-13 4.096 0 +0
2015-10-14 2015-10-12 4.166 0 +0
2015-10-13 2015-10-09 3.944 0 +0
2015-10-12 2015-10-08 3.933 0 +0
2015-10-09 2015-10-07 4.049 0 +0
2015-10-08 2015-10-06 3.700 0 +0
2015-10-07 2015-10-05 3.782 0 +0
2015-10-06 2015-10-02 3.735 0 +0
2015-10-05 2015-09-30 3.630 0 +0
2015-10-02 2015-09-29 3.595 0 +0
2015-09-30 2015-09-25 3.654 0 +0
2015-09-29 2015-09-24 3.595 0 +0
2015-09-25 2015-09-23 3.642 0 +0
2015-09-24 2015-09-22 3.758 0 +0
2015-09-23 2015-09-21 3.723 0 +0
2015-09-22 2015-09-18 3.770 0 +0
2015-09-21 2015-09-17 3.747 0 +0
2015-09-18 2015-09-16 3.758 0 +0
2015-09-17 2015-09-15 3.584 0 +0
2015-09-16 2015-09-14 3.642 0 +0
2015-09-15 2015-09-11 3.793 0 +0
2015-09-14 2015-09-10 3.758 0 +0
2015-09-11 2015-09-09 3.898 0 +0
2015-09-10 2015-09-08 3.654 0 +0
2015-09-09 2015-09-07 3.421 0 +0
2015-09-08 2015-09-04 3.374 0 +0
2015-09-07 2015-09-02 3.491 0 +0
2015-09-04 2015-09-01 3.444 0 +0
2015-09-02 2015-08-31 3.537 0 +0
2015-09-01 2015-08-28 3.688 0 +0
2015-08-31 2015-08-27 3.642 0 +0
2015-08-28 2015-08-26 3.304 0 +0
2015-08-27 2015-08-25 3.211 0 +0
2015-08-26 2015-08-24 3.188 0 +0
2015-08-25 2015-08-21 3.723 0 +0
2015-08-24 2015-08-20 3.944 0 +0
2015-08-21 2015-08-19 4.131 0 +0
2015-08-20 2015-08-18 4.131 0 +0
2015-08-19 2015-08-17 4.375 0 +0
2015-08-18 2015-08-14 4.456 0 +0
2015-08-17 2015-08-13 4.456 0 +0
2015-08-14 2015-08-12 4.480 0 +0
2015-08-13 2015-08-11 4.550 0 +0
2015-08-12 2015-08-10 4.724 0 +0
2015-08-11 2015-08-07 4.515 0 +0
2015-08-10 2015-08-06 4.328 0 +0
2015-08-07 2015-08-05 4.352 0 +0
2015-08-06 2015-08-04 4.422 0 +0
2015-08-05 2015-08-03 4.328 0 +0
2015-08-04 2015-07-31 4.515 0 +0
2015-08-03 2015-07-30 4.538 0 +0
2015-07-31 2015-07-29 4.666 0 +0
2015-07-30 2015-07-28 4.666 0 +0
2015-07-29 2015-07-27 4.561 0 +0
2015-07-28 2015-07-24 5.061 0 +0
2015-07-27 2015-07-23 4.968 0 +0
2015-07-24 2015-07-22 4.980 0 +0
2015-07-23 2015-07-21 5.096 0 +0
2015-07-22 2015-07-20 5.155 0 +0
2015-07-21 2015-07-17 5.259 0 +0
2015-07-20 2015-07-16 5.027 0 +0
2015-07-17 2015-07-15 5.027 0 +0
2015-07-16 2015-07-14 5.283 0 +0
2015-07-15 2015-07-13 5.422 0 +0
2015-07-14 2015-07-10 5.352 0 +0
2015-07-13 2015-07-09 4.771 0 +0
2015-07-10 2015-07-08 3.665 0 +0
2015-07-09 2015-07-07 4.363 0 +0
2015-07-08 2015-07-06 5.143 0 +0
2015-07-07 2015-07-03 5.818 0 +0
2015-07-06 2015-07-02 6.574 0 +0
2015-07-03 2015-06-30 6.970 0 +0
2015-07-02 2015-06-29 6.853 0 +0
2015-06-30 2015-06-26 7.202 0 +0
2015-06-29 2015-06-25 7.307 0 +0
2015-06-26 2015-06-24 7.389 0 +0
2015-06-25 2015-06-23 7.598 0 +0
2015-06-24 2015-06-22 7.226 0 +0
2015-06-23 2015-06-19 7.191 0 +0
2015-06-22 2015-06-18 7.586 0 +0
2015-06-19 2015-06-17 7.598 0 +0
2015-06-18 2015-06-16 7.610 0 +0
2015-06-17 2015-06-15 8.052 0 +0
2015-06-16 2015-06-12 8.494 0 +0
2015-06-15 2015-06-11 8.063 0 +0
2015-06-12 2015-06-10 7.831 0 +0
2015-06-11 2015-06-09 7.924 0 +0
2015-06-10 2015-06-08 8.331 0 +0
2015-06-09 2015-06-05 8.506 0 +0
2015-06-08 2015-06-04 8.692 0 +0
2015-06-05 2015-06-03 8.703 0 +0
2015-06-04 2015-06-02 8.843 0 +0
2015-06-03 2015-06-01 9.099 0 +0
2015-06-02 2015-05-29 9.285 0 +0
2015-06-01 2015-05-28 9.192 0 +0
2015-05-29 2015-05-27 9.483 0 +0
2015-05-28 2015-05-26 9.692 0 +0
2015-05-27 2015-05-22 9.448 0 +0
2015-05-26 2015-05-21 9.297 0 +0
2015-05-22 2015-05-20 9.227 0 +0
2015-05-21 2015-05-19 9.448 0 +0
2015-05-20 2015-05-18 8.983 0 +0
2015-05-19 2015-05-15 9.053 0 +0
2015-05-18 2015-05-14 8.913 0 +0
2015-05-15 2015-05-13 9.124 0 +0
2015-05-14 2015-05-12 9.346 0 +0
2015-05-13 2015-05-11 9.088 0 +0
2015-05-12 2015-05-08 9.182 0 +0
2015-05-11 2015-05-07 8.772 0 +0
2015-05-08 2015-05-06 8.913 0 +0
2015-05-07 2015-05-05 8.948 0 +0
2015-05-06 2015-05-04 9.498 0 +0
2015-05-05 2015-04-30 9.768 0 +0
2015-05-04 2015-04-29 9.709 0 +0
2015-04-30 2015-04-28 9.475 0 +0
2015-04-29 2015-04-27 9.615 0 +0
2015-04-28 2015-04-24 9.533 0 +0
2015-04-27 2015-04-23 9.768 0 +0
2015-04-24 2015-04-22 10.096 0 +0
2015-04-23 2015-04-21 9.768 0 +0
2015-04-22 2015-04-20 9.276 0 +0
2015-04-21 2015-04-17 10.072 0 +0
2015-04-20 2015-04-16 10.178 0 +0
2015-04-17 2015-04-15 10.107 0 +0
2015-04-16 2015-04-14 10.178 0 +0
2015-04-15 2015-04-13 10.681 0 +0
2015-04-14 2015-04-10 9.744 0 +0
2015-04-13 2015-04-09 9.440 0 +0
2015-04-10 2015-04-08 9.065 0 +0
2015-04-09 2015-04-02 7.566 0 +0
2015-04-08 2015-04-01 7.507 0 +0
2015-04-02 2015-03-31 7.320 0 +0
2015-04-01 2015-03-30 7.460 0 +0
2015-03-31 2015-03-27 6.816 0 +0
2015-03-30 2015-03-26 6.863 0 +0
2015-03-27 2015-03-25 6.933 0 +0
2015-03-26 2015-03-24 6.980 0 +0
2015-03-25 2015-03-23 7.179 0 +0
2015-03-24 2015-03-20 7.226 0 +0
2015-03-23 2015-03-19 6.957 0 +0
2015-03-20 2015-03-18 7.332 0 +0
2015-03-19 2015-03-17 6.196 0 +0
2015-03-18 2015-03-16 6.125 0 +0
2015-03-17 2015-03-13 6.020 0 +0
2015-03-16 2015-03-12 6.055 0 +0
2015-03-13 2015-03-11 6.102 0 +0
2015-03-12 2015-03-10 6.078 0 +0
2015-03-11 2015-03-09 6.512 0 +0
2015-03-10 2015-03-06 6.699 0 +0
2015-03-09 2015-03-05 6.699 0 +0
2015-03-06 2015-03-04 6.769 0 +0
2015-03-05 2015-03-03 6.851 0 +0
2015-03-04 2015-03-02 6.992 0 +0
2015-03-03 2015-02-27 7.027 0 +0
2015-03-02 2015-02-26 7.133 0 +0
2015-02-27 2015-02-25 7.097 0 +0
2015-02-26 2015-02-24 7.215 0 +0
2015-02-25 2015-02-23 7.109 0 +0
2015-02-24 2015-02-18 7.191 0 +0
2015-02-23 2015-02-16 6.828 0 +0
2015-02-17 2015-02-13 6.922 0 +0
2015-02-16 2015-02-12 6.840 0 +0
2015-02-13 2015-02-11 6.887 0 +0
2015-02-12 2015-02-10 6.969 0 +0
2015-02-11 2015-02-09 6.922 0 +0
2015-02-10 2015-02-06 6.992 0 +0
2015-02-09 2015-02-05 7.015 0 +0
2015-02-06 2015-02-04 7.039 0 +0
2015-02-05 2015-02-03 7.390 0 +0
2015-02-04 2015-02-02 7.320 0 +0
2015-02-03 2015-01-30 7.121 0 +0
2015-02-02 2015-01-29 7.226 0 +0
2015-01-30 2015-01-28 7.601 0 +0
2015-01-29 2015-01-27 7.777 0 +0
2015-01-28 2015-01-26 8.421 0 +0
2015-01-27 2015-01-23 10.271 0 +0
2015-01-26 2015-01-22 9.463 0 +0
2015-01-23 2015-01-21 6.933 0 +0
2015-01-22 2015-01-20 6.734 0 +0
2015-01-21 2015-01-19 6.652 0 +0
2015-01-20 2015-01-16 7.788 0 +0
2015-01-19 2015-01-15 7.988 0 +0
2015-01-16 2015-01-14 7.835 0 +0
2015-01-15 2015-01-13 7.941 0 +0
2015-01-14 2015-01-12 7.847 0 +0
2015-01-13 2015-01-09 8.163 0 +0
2015-01-12 2015-01-08 8.198 0 +0
2015-01-09 2015-01-07 8.362 0 +0
2015-01-08 2015-01-06 8.198 0 +0
2015-01-07 2015-01-05 8.304 0 +0
2015-01-06 2015-01-02 8.585 0 +0
2015-01-05 2014-12-31 8.105 0 +0
2015-01-02 2014-12-29 8.034 0 +0
2014-12-30 2014-12-24 7.437 0 +0
2014-12-29 2014-12-22 8.702 0 +0
2014-12-23 2014-12-19 9.159 0 +0
2014-12-22 2014-12-18 9.065 0 +0
2014-12-19 2014-12-17 9.920 0 +0
2014-12-18 2014-12-16 10.353 0 +0
2014-12-17 2014-12-15 9.885 0 +0
2014-12-16 2014-12-12 9.932 0 +0
2014-12-15 2014-12-11 9.405 0 +0
2014-12-12 2014-12-10 15.032 0 +0
2014-12-11 2014-12-09 15.971 0 +0
2014-12-10 2014-12-08 14.249 0 +0
2014-12-09 2014-12-05 11.806 0 +0
2014-12-08 2014-12-04 10.710 0 +0
2014-12-05 2014-12-03 7.688 0 +0
2014-12-04 2014-12-02 7.359 0 +0
2014-12-03 2014-12-01 6.874 0 +0
2014-12-02 2014-11-28 7.657 0 +0
2014-12-01 2014-11-27 7.625 0 +0
2014-11-28 2014-11-26 7.688 0 +0
2014-11-27 2014-11-25 7.281 0 +0
2014-11-26 2014-11-24 7.203 0 +0
2014-11-25 2014-11-21 6.936 0 +0
2014-11-24 2014-11-20 6.545 0 +0
2014-11-21 2014-11-19 6.420 0 +0
2014-11-20 2014-11-18 6.608 0 +0
2014-11-19 2014-11-17 7.234 0 +0
2014-11-18 2014-11-14 7.766 0 +0
2014-11-17 2014-11-13 7.860 0 +0
2014-11-14 2014-11-12 7.954 0 +0
2014-11-13 2014-11-11 7.422 0 +0
2014-11-12 2014-11-10 7.672 0 +0
2014-11-11 2014-11-07 7.359 0 +0
2014-11-10 2014-11-06 7.093 0 +0
2014-11-07 2014-11-05 7.093 0 +0
2014-11-06 2014-11-04 7.046 0 +0
2014-11-05 2014-11-03 6.858 0 +0
2014-11-04 2014-10-31 6.952 0 +0
2014-11-03 2014-10-30 6.639 0 +0
2014-10-31 2014-10-29 6.686 0 +0
2014-10-30 2014-10-28 6.655 0 +0
2014-10-29 2014-10-27 6.341 0 +0
2014-10-28 2014-10-24 6.952 0 +0
2014-10-27 2014-10-23 6.827 0 +0
2014-10-24 2014-10-22 6.858 0 +0
2014-10-23 2014-10-21 6.889 0 +0
2014-10-22 2014-10-20 6.968 0 +0
2014-10-21 2014-10-17 7.015 0 +0
2014-10-20 2014-10-16 6.968 0 +0
2014-10-17 2014-10-15 6.968 0 +0
2014-10-16 2014-10-14 6.749 0 +0
2014-10-15 2014-10-13 6.780 0 +0
2014-10-14 2014-10-10 6.749 0 +0
2014-10-13 2014-10-09 6.921 0 +0
2014-10-10 2014-10-08 6.983 0 +0
2014-10-09 2014-10-07 7.015 0 +0
2014-10-08 2014-10-06 6.874 0 +0
2014-10-07 2014-10-03 6.576 0 +0
2014-10-06 2014-09-30 6.404 0 +0
2014-10-03 2014-09-29 6.717 0 +0
2014-09-30 2014-09-26 7.234 0 +0
2014-09-29 2014-09-25 7.250 0 +0
2014-09-26 2014-09-24 7.469 0 +0
2014-09-25 2014-09-23 7.375 0 +0
2014-09-24 2014-09-22 6.968 0 +0
2014-09-23 2014-09-19 7.187 0 +0
2014-09-22 2014-09-18 7.015 0 +0
2014-09-19 2014-09-17 7.109 0 +0
2014-09-18 2014-09-16 6.983 0 +0
2014-09-17 2014-09-15 7.297 0 +0
2014-09-16 2014-09-12 7.328 0 +0
2014-09-15 2014-09-11 7.281 0 +0
2014-09-12 2014-09-10 7.218 0 +0
2014-09-11 2014-09-08 7.344 0 +0
2014-09-10 2014-09-05 7.453 0 +0
2014-09-08 2014-09-04 7.438 0 +0
2014-09-05 2014-09-03 7.531 0 +0
2014-09-04 2014-09-02 7.234 0 +0
2014-09-03 2014-09-01 6.827 0 +0
2014-09-02 2014-08-29 6.952 0 +0
2014-09-01 2014-08-28 6.733 0 +0
2014-08-29 2014-08-27 7.093 0 +0
2014-08-28 2014-08-26 7.187 0 +0
2014-08-27 2014-08-25 7.594 0 +0
2014-08-26 2014-08-22 8.126 0 +0
2014-08-25 2014-08-21 7.923 0 +0
2014-08-22 2014-08-20 7.970 0 +0
2014-08-21 2014-08-19 7.907 0 +0
2014-08-20 2014-08-18 7.939 0 +0
2014-08-19 2014-08-15 7.641 0 +0
2014-08-18 2014-08-14 8.158 0 +0
2014-08-15 2014-08-13 8.455 0 +0
2014-08-14 2014-08-12 8.706 0 +0
2014-08-13 2014-08-11 8.518 0 +0
2014-08-12 2014-08-08 8.565 0 +0
2014-08-11 2014-08-07 8.299 0 +0
2014-08-08 2014-08-06 8.956 0 +0
2014-08-07 2014-08-05 8.095 0 +0
2014-08-06 2014-08-04 8.095 0 +0
2014-08-05 2014-08-01 7.578 0 +0
2014-08-04 2014-07-31 7.484 0 +0
2014-08-01 2014-07-30 7.015 0 +0
2014-07-31 2014-07-29 7.281 0 +0
2014-07-30 2014-07-28 6.796 0 +0
2014-07-29 2014-07-25 5.778 0 +0
2014-07-28 2014-07-24 5.574 0 +0
2014-07-25 2014-07-23 5.324 0 +0
2014-07-24 2014-07-22 5.245 0 +0
2014-07-23 2014-07-21 5.136 0 +0
2014-07-22 2014-07-18 4.948 0 +0
2014-07-21 2014-07-17 4.932 0 +0
2014-07-18 2014-07-16 4.948 0 +0
2014-07-17 2014-07-15 4.744 0 +0
2014-07-16 2014-07-14 4.729 0 +0
2014-07-15 2014-07-11 4.697 0 +0
2014-07-14 2014-07-10 4.635 0 +0
2014-07-11 2014-07-09 4.666 0 +0
2014-07-10 2014-07-08 4.729 0 +0
2014-07-09 2014-07-07 4.713 0 +0
2014-07-08 2014-07-04 4.619 0 +0
2014-07-07 2014-07-03 4.713 0 +0
2014-07-04 2014-07-02 4.588 0 +0
2014-07-03 2014-06-30 4.463 0 +0
2014-07-02 2014-06-27 4.478 0 +0
2014-06-30 2014-06-26 4.463 0 +0
2014-06-27 2014-06-25 4.478 0 +0
2014-06-26 2014-06-24 4.494 0 +0
2014-06-25 2014-06-23 4.572 0 +0
2014-06-24 2014-06-20 4.572 0 +0
2014-06-23 2014-06-19 4.572 0 +0
2014-06-20 2014-06-18 4.603 0 +0
2014-06-19 2014-06-17 4.697 0 +0
2014-06-18 2014-06-16 4.729 0 +0
2014-06-17 2014-06-13 4.541 0 +0
2014-06-16 2014-06-12 4.541 0 +0
2014-06-13 2014-06-11 4.588 0 +0
2014-06-12 2014-06-10 4.588 0 +0
2014-06-11 2014-06-09 4.619 0 +0
2014-06-10 2014-06-06 4.416 0 +0
2014-06-09 2014-06-05 4.353 0 +0
2014-06-06 2014-06-04 4.369 0 +0
2014-06-05 2014-06-03 4.431 0 +0
2014-06-04 2014-05-30 4.463 0 +0
2014-06-03 2014-05-29 4.384 0 +0
2014-05-30 2014-05-28 4.447 0 +0
2014-05-29 2014-05-27 4.353 0 +0
2014-05-28 2014-05-26 4.337 0 +0
2014-05-27 2014-05-23 4.337 0 +0
2014-05-26 2014-05-22 4.337 0 +0
2014-05-23 2014-05-21 4.337 0 +0
2014-05-22 2014-05-20 4.353 0 +0
2014-05-21 2014-05-19 4.384 0 +0
2014-05-20 2014-05-16 4.416 0 +0
2014-05-19 2014-05-15 4.416 0 +0
2014-05-16 2014-05-14 4.431 0 +0
2014-05-15 2014-05-13 4.431 0 +0
2014-05-14 2014-05-12 4.478 0 +0
2014-05-13 2014-05-09 4.306 0 +0
2014-05-12 2014-05-08 4.322 0 +0
2014-05-09 2014-05-07 4.322 0 +0
2014-05-08 2014-05-05 4.322 0 +0
2014-05-07 2014-05-02 4.353 0 +0
2014-05-05 2014-04-30 4.369 0 +0
2014-05-02 2014-04-29 4.243 0 +0
2014-04-30 2014-04-28 4.275 0 +0
2014-04-29 2014-04-25 4.400 0 +0
2014-04-28 2014-04-24 4.494 0 +0
2014-04-25 2014-04-23 4.478 0 +0
2014-04-24 2014-04-22 4.541 0 +0
2014-04-23 2014-04-17 4.494 0 +0
2014-04-22 2014-04-16 4.651 0 +0
2014-04-17 2014-04-15 4.635 0 +0
2014-04-16 2014-04-14 4.842 0 +0
2014-04-15 2014-04-11 5.064 0 +0
2014-04-14 2014-04-10 4.969 0 +0
2014-04-11 2014-04-09 4.334 0 +0
2014-04-10 2014-04-08 4.318 0 +0
2014-04-09 2014-04-07 4.334 0 +0
2014-04-08 2014-04-04 4.318 0 +0
2014-04-07 2014-04-03 4.159 0 +0
2014-04-04 2014-04-02 4.397 0 +0
2014-04-03 2014-04-01 3.969 0 +0
2014-04-02 2014-03-31 3.985 0 +0
2014-04-01 2014-03-28 3.937 0 +0
2014-03-31 2014-03-27 3.953 0 +0
2014-03-28 2014-03-26 4.032 0 +0
2014-03-27 2014-03-25 4.096 0 +0
2014-03-26 2014-03-24 4.127 0 +0
2014-03-25 2014-03-21 4.191 0 +0
2014-03-24 2014-03-20 4.159 0 +0
2014-03-21 2014-03-19 4.175 0 +0
2014-03-20 2014-03-18 4.207 0 +0
2014-03-19 2014-03-17 4.254 0 +0
2014-03-18 2014-03-14 4.127 0 +0
2014-03-17 2014-03-13 4.270 0 +0
2014-03-14 2014-03-12 4.127 0 +0
2014-03-13 2014-03-11 4.175 0 +0
2014-03-12 2014-03-10 4.143 0 +0
2014-03-11 2014-03-07 4.080 0 +0
2014-03-10 2014-03-06 4.000 0 +0
2014-03-07 2014-03-05 3.985 0 +0
2014-03-06 2014-03-04 4.080 0 +0
2014-03-05 2014-03-03 3.985 0 +0
2014-03-04 2014-02-28 3.985 0 +0
2014-03-03 2014-02-27 3.889 0 +0
2014-02-28 2014-02-26 3.921 0 +0
2014-02-27 2014-02-25 3.873 0 +0
2014-02-26 2014-02-24 3.905 0 +0
2014-02-25 2014-02-21 3.969 0 +0
2014-02-24 2014-02-20 3.969 0 +0
2014-02-21 2014-02-19 4.080 0 +0
2014-02-20 2014-02-18 4.096 0 +0
2014-02-19 2014-02-17 4.143 0 +0
2014-02-18 2014-02-14 4.080 0 +0
2014-02-17 2014-02-13 4.032 0 +0
2014-02-14 2014-02-12 4.159 0 +0
2014-02-13 2014-02-11 4.175 0 +0
2014-02-12 2014-02-10 4.127 0 +0
2014-02-11 2014-02-07 4.032 0 +0
2014-02-10 2014-02-06 3.969 0 +0
2014-02-07 2014-02-05 3.889 0 +0
2014-02-06 2014-02-04 3.969 0 +0
2014-02-05 2014-01-30 4.112 0 +0
2014-02-04 2014-01-28 4.048 0 +0
2014-01-29 2014-01-27 4.032 0 +0
2014-01-28 2014-01-24 4.207 0 +0
2014-01-27 2014-01-23 4.254 0 +0
2014-01-24 2014-01-22 4.350 0 +0
2014-01-23 2014-01-21 4.239 0 +0
2014-01-22 2014-01-20 4.127 0 +0
2014-01-21 2014-01-17 4.207 0 +0
2014-01-20 2014-01-16 4.239 0 +0
2014-01-17 2014-01-15 4.254 0 +0
2014-01-16 2014-01-14 4.254 0 +0
2014-01-15 2014-01-13 4.334 0 +0
2014-01-14 2014-01-10 4.413 0 +0
2014-01-13 2014-01-09 4.429 0 +0
2014-01-10 2014-01-08 4.477 0 +0
2014-01-09 2014-01-07 4.445 0 +0
2014-01-08 2014-01-06 4.397 0 +0
2014-01-07 2014-01-03 4.493 0 +0
2014-01-06 2014-01-02 4.572 0 +0
2014-01-03 2013-12-31 4.699 0 +0
2014-01-02 2013-12-27 4.540 0 +0
2013-12-30 2013-12-24 4.524 0 +0
2013-12-27 2013-12-20 4.445 0 +0
2013-12-23 2013-12-19 4.445 0 +0
2013-12-20 2013-12-18 4.540 0 +0
2013-12-19 2013-12-17 4.477 0 +0
2013-12-18 2013-12-16 4.524 0 +0
2013-12-17 2013-12-13 4.651 0 +0
2013-12-16 2013-12-12 4.572 0 +0
2013-12-13 2013-12-11 4.651 0 +0
2013-12-12 2013-12-10 4.762 0 +0
2013-12-11 2013-12-09 4.842 0 +0
2013-12-10 2013-12-06 4.810 0 +0
2013-12-09 2013-12-05 4.810 0 +0
2013-12-06 2013-12-04 4.810 0 +0
2013-12-05 2013-12-03 4.858 0 +0
2013-12-04 2013-12-02 4.921 0 +0
2013-12-03 2013-11-29 4.683 0 +0
2013-12-02 2013-11-28 4.731 0 +0
2013-11-29 2013-11-27 4.762 0 +0
2013-11-28 2013-11-26 4.778 0 +0
2013-11-27 2013-11-25 4.826 0 +0
2013-11-26 2013-11-22 4.905 0 +0
2013-11-25 2013-11-21 4.889 0 +0
2013-11-22 2013-11-20 4.889 0 +0
2013-11-21 2013-11-19 4.715 0 +0
2013-11-20 2013-11-18 4.889 0 +0
2013-11-19 2013-11-15 4.635 0 +0
2013-11-18 2013-11-14 4.413 0 +0
2013-11-15 2013-11-13 4.397 0 +0
2013-11-14 2013-11-12 4.508 0 +0
2013-11-13 2013-11-11 4.366 0 +0
2013-11-12 2013-11-08 4.445 0 +0
2013-11-11 2013-11-07 4.429 0 +0
2013-11-08 2013-11-06 4.318 0 +0
2013-11-07 2013-11-05 4.318 0 +0
2013-11-06 2013-11-04 4.175 0 +0
2013-11-05 2013-11-01 4.302 0 +0
2013-11-04 2013-10-31 4.381 0 +0
2013-11-01 2013-10-30 4.096 0 +0
2013-10-31 2013-10-29 3.889 0 +0
2013-10-30 2013-10-28 3.889 0 +0
2013-10-29 2013-10-25 3.889 0 +0
2013-10-28 2013-10-24 3.873 0 +0
2013-10-25 2013-10-23 3.889 0 +0
2013-10-24 2013-10-22 3.937 0 +0
2013-10-23 2013-10-21 4.032 0 +0
2013-10-22 2013-10-18 3.921 0 +0
2013-10-21 2013-10-17 3.969 0 +0
2013-10-18 2013-10-16 3.921 0 +0
2013-10-17 2013-10-15 4.064 0 +0
2013-10-16 2013-10-11 4.080 0 +0
2013-10-15 2013-10-10 4.080 0 +0
2013-10-11 2013-10-09 4.080 0 +0
2013-10-10 2013-10-08 4.207 0 +0
2013-10-09 2013-10-07 4.080 0 +0
2013-10-08 2013-10-04 4.127 0 +0
2013-10-07 2013-10-03 4.159 0 +0
2013-10-04 2013-10-02 4.191 0 +0
2013-10-03 2013-09-30 4.096 0 +0
2013-10-02 2013-09-27 4.016 0 +0
2013-09-30 2013-09-26 4.064 0 +0
2013-09-27 2013-09-25 4.143 0 +0
2013-09-26 2013-09-24 4.159 0 +0
2013-09-25 2013-09-23 4.254 0 +0
2013-09-24 2013-09-19 4.270 0 +0
2013-09-23 2013-09-18 4.302 0 +0
2013-09-19 2013-09-17 4.270 0 +0
2013-09-18 2013-09-16 4.350 0 +0
2013-09-17 2013-09-13 4.254 0 +0
2013-09-16 2013-09-12 4.366 0 +0
2013-09-13 2013-09-11 4.350 0 +0
2013-09-12 2013-09-10 4.366 0 +0
2013-09-11 2013-09-09 4.286 0 +0
2013-09-10 2013-09-06 4.127 0 +0
2013-09-09 2013-09-05 4.064 0 +0
2013-09-06 2013-09-04 4.064 0 +0
2013-09-05 2013-09-03 4.048 0 +0
2013-09-04 2013-09-02 4.112 0 +0
2013-09-03 2013-08-30 4.048 0 +0
2013-09-02 2013-08-29 4.016 0 +0
2013-08-30 2013-08-28 3.858 0 +0
2013-08-29 2013-08-27 3.937 0 +0
2013-08-28 2013-08-26 4.016 0 +0
2013-08-27 2013-08-23 3.889 0 +0
2013-08-26 2013-08-22 4.000 0 +0
2013-08-23 2013-08-21 3.921 0 +0
2013-08-22 2013-08-20 3.921 0 +0
2013-08-21 2013-08-19 4.112 0 +0
2013-08-20 2013-08-16 4.112 0 +0
2013-08-19 2013-08-15 4.096 0 +0
2013-08-16 2013-08-13 4.127 0 +0
2013-08-15 2013-08-12 4.159 0 +0
2013-08-13 2013-08-09 4.048 0 +0
2013-08-12 2013-08-08 3.921 0 +0
2013-08-09 2013-08-07 3.921 0 +0
2013-08-08 2013-08-06 3.969 0 +0
2013-08-07 2013-08-05 4.064 0 +0
2013-08-06 2013-08-02 4.127 0 +0
2013-08-05 2013-08-01 4.159 0 +0
2013-08-02 2013-07-31 4.048 0 +0
2013-08-01 2013-07-30 4.032 0 +0
2013-07-31 2013-07-29 4.112 0 +0
2013-07-30 2013-07-26 4.191 0 +0
2013-07-29 2013-07-25 4.223 0 +0
2013-07-26 2013-07-24 4.207 0 +0
2013-07-25 2013-07-23 4.286 0 +0
2013-07-24 2013-07-22 4.096 0 +0
2013-07-23 2013-07-19 4.096 0 +0
2013-07-22 2013-07-18 4.096 0 +0
2013-07-19 2013-07-17 4.112 0 +0
2013-07-18 2013-07-16 4.127 0 +0
2013-07-17 2013-07-15 4.127 0 +0
2013-07-16 2013-07-12 4.016 0 +0
2013-07-15 2013-07-11 4.143 0 +0
2013-07-12 2013-07-10 3.873 0 +0
2013-07-11 2013-07-09 3.842 0 +0
2013-07-10 2013-07-08 3.842 0 +0
2013-07-09 2013-07-05 3.937 0 +0
2013-07-08 2013-07-04 3.858 0 +0
2013-07-05 2013-07-03 3.905 0 +0
2013-07-04 2013-07-02 4.032 0 +0
2013-07-03 2013-06-28 4.207 0 +0
2013-07-02 2013-06-27 3.889 0 +0
2013-06-28 2013-06-26 3.953 0 +0
2013-06-27 2013-06-25 3.794 0 +0
2013-06-26 2013-06-24 3.873 0 +0
2013-06-25 2013-06-21 4.000 0 +0
2013-06-24 2013-06-20 4.000 0 +0
2013-06-21 2013-06-19 4.207 0 +0
2013-06-20 2013-06-18 4.175 0 +0
2013-06-19 2013-06-17 4.143 0 +0
2013-06-18 2013-06-14 4.143 0 +0
2013-06-17 2013-06-13 4.143 0 +0
2013-06-14 2013-06-11 4.159 0 +0
2013-06-13 2013-06-10 4.112 0 +0
2013-06-11 2013-06-07 4.286 0 +0
2013-06-10 2013-06-06 4.318 0 +0
2013-06-07 2013-06-05 4.366 0 +0
2013-06-06 2013-06-04 4.397 0 +0
2013-06-05 2013-06-03 4.429 0 +0
2013-06-04 2013-05-31 4.556 0 +0
2013-06-03 2013-05-30 4.508 0 +0
2013-05-31 2013-05-29 4.572 0 +0
2013-05-30 2013-05-28 4.572 0 +0
2013-05-29 2013-05-27 4.254 0 +0
2013-05-28 2013-05-24 4.223 0 +0
2013-05-27 2013-05-23 4.223 0 +0
2013-05-24 2013-05-22 4.381 0 +0
2013-05-23 2013-05-21 4.477 0 +0
2013-05-22 2013-05-20 4.524 0 +0
2013-05-21 2013-05-16 4.366 0 +0
2013-05-20 2013-05-15 4.413 0 +0
2013-05-16 2013-05-14 4.350 0 +0
2013-05-15 2013-05-13 4.437 0 +0
2013-05-14 2013-05-10 4.613 0 +0
2013-05-13 2013-05-09 4.613 0 +0
2013-05-10 2013-05-08 4.565 0 +0
2013-05-09 2013-05-07 4.565 0 +0
2013-05-08 2013-05-06 4.645 0 +0
2013-05-07 2013-05-03 4.533 0 +0
2013-05-06 2013-05-02 4.341 0 +0
2013-05-03 2013-04-30 4.437 0 +0
2013-05-02 2013-04-29 4.293 0 +0
2013-04-30 2013-04-26 4.230 0 +0
2013-04-29 2013-04-25 4.309 0 +0
2013-04-26 2013-04-24 4.309 0 +0
2013-04-25 2013-04-23 4.166 0 +0
2013-04-24 2013-04-22 4.341 0 +0
2013-04-23 2013-04-19 4.277 0 +0
2013-04-22 2013-04-18 3.783 0 +0
2013-04-19 2013-04-17 3.831 0 +0
2013-04-18 2013-04-16 3.783 0 +0
2013-04-17 2013-04-15 3.831 0 +0
2013-04-16 2013-04-12 3.942 0 +0
2013-04-15 2013-04-11 4.022 0 +0
2013-04-12 2013-04-10 3.990 0 +0
2013-04-11 2013-04-09 3.958 0 +0
2013-04-10 2013-04-08 3.863 0 +0
2013-04-09 2013-04-05 3.799 0 +0
2013-04-08 2013-04-03 4.070 0 +0
2013-04-05 2013-04-02 4.198 0 +0
2013-04-03 2013-03-28 4.246 0 +0
2013-04-02 2013-03-27 4.389 0 +0
2013-03-28 2013-03-26 4.389 0 +0
2013-03-27 2013-03-25 4.389 0 +0
2013-03-26 2013-03-22 4.533 0 +0
2013-03-25 2013-03-21 4.581 0 +0
2013-03-22 2013-03-20 4.661 0 +0
2013-03-21 2013-03-19 4.421 0 +0
2013-03-20 2013-03-18 4.357 0 +0
2013-03-19 2013-03-15 4.517 0 +0
2013-03-18 2013-03-14 4.309 0 +0
2013-03-15 2013-03-13 4.389 0 +0
2013-03-14 2013-03-12 4.613 0 +0
2013-03-13 2013-03-11 4.772 0 +0
2013-03-12 2013-03-08 4.836 0 +0
2013-03-11 2013-03-07 4.820 0 +0
2013-03-08 2013-03-06 4.852 0 +0
2013-03-07 2013-03-05 4.884 0 +0
2013-03-06 2013-03-04 4.772 0 +0
2013-03-05 2013-03-01 4.932 0 +0
2013-03-04 2013-02-28 5.107 0 +0
2013-03-01 2013-02-27 4.836 0 +0
2013-02-28 2013-02-26 4.740 0 +0
2013-02-27 2013-02-25 4.964 0 +0
2013-02-26 2013-02-22 5.028 0 +0
2013-02-25 2013-02-21 4.964 0 +0
2013-02-22 2013-02-20 5.267 0 +0
2013-02-21 2013-02-19 5.235 0 +0
2013-02-20 2013-02-18 5.411 0 +0
2013-02-19 2013-02-15 5.491 0 +0
2013-02-18 2013-02-14 5.443 0 +0
2013-02-15 2013-02-08 5.379 0 +0
2013-02-14 2013-02-07 5.235 0 +0
2013-02-08 2013-02-06 5.363 0 +0
2013-02-07 2013-02-05 5.363 0 +0
2013-02-06 2013-02-04 5.363 0 +0
2013-02-05 2013-02-01 5.459 0 +0
2013-02-04 2013-01-31 5.299 0 +0
2013-02-01 2013-01-30 5.459 0 +0
2013-01-31 2013-01-29 5.251 0 +0
2013-01-30 2013-01-28 4.916 0 +0
2013-01-29 2013-01-25 5.028 0 +0
2013-01-28 2013-01-24 5.187 0 +0
2013-01-25 2013-01-23 5.171 0 +0
2013-01-24 2013-01-22 5.283 0 +0
2013-01-23 2013-01-21 5.219 0 +0
2013-01-22 2013-01-18 5.251 0 +0
2013-01-21 2013-01-17 5.235 0 +0
2013-01-18 2013-01-16 5.315 0 +0
2013-01-17 2013-01-15 5.107 0 +0
2013-01-16 2013-01-14 5.107 0 +0
2013-01-15 2013-01-11 4.325 0 +0
2013-01-14 2013-01-10 4.469 0 +0
2013-01-11 2013-01-09 4.437 0 +0
2013-01-10 2013-01-08 4.405 0 +0
2013-01-09 2013-01-07 4.613 0 +0
2013-01-08 2013-01-04 4.293 0 +0
2013-01-07 2013-01-03 4.325 0 +0
2013-01-04 2013-01-02 4.357 0 +0
2013-01-03 2012-12-31 4.230 0 +0
2013-01-02 2012-12-27 3.847 0 +0
2012-12-28 2012-12-24 3.687 0 +0
2012-12-27 2012-12-20 3.671 0 +0
2012-12-21 2012-12-19 3.655 0 +0
2012-12-20 2012-12-18 3.607 0 +0
2012-12-19 2012-12-17 3.703 0 +0
2012-12-18 2012-12-14 3.671 0 -773,773
2012-12-10 2012-12-06 3.320 773,773 +28,195 0.23% 2,568,801
2012-12-07 2012-12-05 3.352 745,578 -3,133 0.22% 2,498,998
2012-11-15 2012-11-13 3.304 748,711 -28,194 0.23% 2,473,649
2012-11-14 2012-11-12 3.368 776,905 -37,593 0.23% 2,616,399
2012-11-13 2012-11-09 3.352 814,498 -3,132 0.24% 2,730,002
2012-08-29 2012-08-27 3.128 817,630 -6,266 0.25% 2,557,799
2012-07-31 2012-07-27 3.320 823,896 -18,796 0.25% 2,735,201
2012-07-18 2012-07-16 3.400 842,692 -3,132 0.25% 2,864,851
2012-07-16 2012-07-12 3.511 845,824 -15,664 0.25% 2,969,999
2012-07-12 2012-07-10 3.575 861,488 -15,663 0.26% 3,080,001
2012-06-04 2012-05-31 3.671 877,151 -31,327 0.26% 3,219,999
2012-05-22 2012-05-18 3.607 908,478 -25,061 0.27% 3,277,000
2012-05-17 2012-05-15 3.607 933,539 -75,185 0.28% 3,367,398
2012-05-15 2012-05-11 3.654 1,008,724 +12,897 0.30% 3,685,724
2012-03-22 2012-03-20 3.880 995,827 -3,093 0.30% 3,864,000
2012-03-19 2012-03-15 3.945 998,920 -513,376 0.30% 3,940,602
2012-03-14 2012-03-12 4.074 1,512,296 -15,463 0.46% 6,161,399
2012-03-12 2012-03-08 4.220 1,527,759 +12,370 0.47% 6,446,699
2012-03-05 2012-03-01 4.155 1,515,389 +3,093 0.46% 6,296,501
2012-02-29 2012-02-27 4.171 1,512,296 -9,278 0.46% 6,308,099
2012-02-28 2012-02-24 4.398 1,521,574 +3,093 0.46% 6,691,200
2012-02-22 2012-02-20 4.204 1,518,481 -6,186 0.46% 6,382,998
2012-02-16 2012-02-14 3.929 1,524,667 +3,093 0.46% 5,989,951
2012-02-14 2012-02-10 4.042 1,521,574 -3,093 0.46% 6,150,000
2012-02-09 2012-02-07 3.719 1,524,667 +3,093 0.46% 5,669,501
2012-02-02 2012-01-31 3.605 1,521,574 -3,093 0.46% 5,485,800
2012-01-30 2012-01-26 3.751 1,524,667 +3,093 0.46% 5,718,801
2012-01-18 2012-01-16 3.330 1,521,574 +3,093 0.46% 5,067,600
2012-01-11 2012-01-09 3.444 1,518,481 -9,278 0.46% 5,229,149
2012-01-09 2012-01-05 3.314 1,527,759 -37,112 0.47% 5,063,499
2012-01-06 2012-01-04 3.395 1,564,871 -46,389 0.48% 5,313,000
2012-01-05 2012-01-03 3.460 1,611,260 -89,687 0.49% 5,574,699
2011-12-30 2011-12-28 3.298 1,700,947 +12,371 0.52% 5,610,001
2011-12-29 2011-12-23 3.395 1,688,576 -92,779 0.51% 5,733,000
2011-12-28 2011-12-22 3.363 1,781,355 -95,872 0.54% 5,990,400
2011-12-23 2011-12-21 3.330 1,877,227 -61,852 0.57% 6,252,102
2011-12-19 2011-12-15 3.330 1,939,079 -12,371 0.59% 6,458,100
2011-12-14 2011-12-12 3.589 1,951,450 -61,852 0.59% 7,004,101
2011-11-28 2011-11-24 3.573 2,013,302 -3,093 0.61% 7,193,549
2011-11-14 2011-11-10 3.686 2,016,395 -12,370 0.61% 7,432,800
2011-11-08 2011-11-04 3.929 2,028,765 -30,927 0.62% 7,970,398
2011-10-31 2011-10-27 3.767 2,059,692 -9,278 0.63% 7,758,901
2011-10-26 2011-10-24 3.557 2,068,970 -6,185 0.63% 7,359,001
2011-10-19 2011-10-17 3.686 2,075,155 -3,092 0.63% 7,649,400
2011-10-12 2011-10-10 3.023 2,078,247 -3,093 0.63% 6,283,198
2011-10-07 2011-10-04 2.781 2,081,340 +6,185 0.63% 5,787,800
2011-10-04 2011-09-30 3.233 2,075,155 -24,741 0.63% 6,710,000
2011-10-03 2011-09-28 3.185 2,099,896 +9,278 0.64% 6,688,150
2011-09-28 2011-09-26 3.072 2,090,618 -12,371 0.64% 6,422,000
2011-09-22 2011-09-20 3.750 2,102,989 +8,690 0.64% 7,886,591
2011-09-21 2011-09-19 3.734 2,094,299 +3,080 0.64% 7,820,002
2011-09-02 2011-08-31 4.497 2,091,219 -6,159 0.64% 9,404,152
2011-08-31 2011-08-29 4.432 2,097,378 -9,240 0.64% 9,295,648
2011-08-26 2011-08-24 4.465 2,106,618 +6,160 0.64% 9,405,000
2011-08-25 2011-08-23 4.529 2,100,458 +6,159 0.64% 9,513,899
2011-08-24 2011-08-22 4.351 2,094,299 -132,433 0.64% 9,112,002
2011-08-23 2011-08-19 4.757 2,226,732 +80,076 0.68% 10,591,950
2011-08-22 2011-08-18 4.708 2,146,656 +15,399 0.66% 10,106,500
2011-08-19 2011-08-17 4.724 2,131,257 -6,159 0.65% 10,068,601
2011-08-18 2011-08-16 3.896 2,137,416 +18,479 0.65% 8,327,998
2011-08-16 2011-08-12 3.653 2,118,937 -24,639 0.65% 7,739,999
2011-08-12 2011-08-10 3.750 2,143,576 +30,798 0.66% 8,038,800
2011-08-11 2011-08-09 3.734 2,112,778 -3,079 0.65% 7,889,001
2011-08-10 2011-08-08 3.977 2,115,857 +30,798 0.65% 8,415,748
2011-08-09 2011-08-05 4.383 2,085,059 +15,399 0.64% 9,139,500
2011-08-01 2011-07-28 4.708 2,069,660 -52,357 0.63% 9,744,001
2011-07-28 2011-07-26 4.708 2,122,017 +6,160 0.65% 9,990,499
2011-07-22 2011-07-20 4.643 2,115,857 +21,558 0.65% 9,824,098
2011-07-15 2011-07-13 4.627 2,094,299 -52,357 0.64% 9,690,002
2011-07-12 2011-07-08 4.952 2,146,656 +21,559 0.66% 10,629,250
2011-07-08 2011-07-06 5.033 2,125,097 +3,080 0.65% 10,695,000
2011-07-07 2011-07-05 5.195 2,122,017 -6,160 0.65% 11,023,999
2011-07-04 2011-06-29 4.952 2,128,177 -3,080 0.65% 10,537,751
2011-06-30 2011-06-28 4.870 2,131,257 +3,080 0.65% 10,380,001
2011-06-28 2011-06-24 5.065 2,128,177 +3,080 0.65% 10,779,601
2011-06-27 2011-06-23 4.708 2,125,097 -3,080 0.65% 10,005,000
2011-06-14 2011-06-10 4.805 2,128,177 +3,080 0.65% 10,226,801
2011-05-31 2011-05-27 5.016 2,125,097 -43,118 0.65% 10,660,500
2011-05-26 2011-05-24 5.114 2,168,215 +49,278 0.66% 11,088,000
2011-05-25 2011-05-23 5.065 2,118,937 +6,159 0.65% 10,732,798
2011-05-24 2011-05-20 5.130 2,112,778 +3,080 0.65% 10,838,802
2011-05-23 2011-05-19 5.244 2,109,698 +3,080 0.65% 11,062,751
2011-05-12 2011-05-09 5.228 2,106,618 +3,080 0.64% 11,012,400
2011-05-11 2011-05-06 5.276 2,103,538 -12,319 0.64% 11,098,750
2011-05-05 2011-05-03 5.672 2,115,857 +56,843 0.65% 12,001,424
2011-04-21 2011-04-19 5.806 2,059,014 -59,942 0.65% 11,953,803
2011-04-18 2011-04-14 6.006 2,118,956 +299,711 0.67% 12,726,002
2011-04-13 2011-04-11 6.089 1,819,245 -14,985 0.57% 11,077,751
2011-04-12 2011-04-08 6.006 1,834,230 -26,974 0.58% 11,015,998
2011-04-11 2011-04-07 6.056 1,861,204 -8,992 0.59% 11,271,148
2011-04-08 2011-04-06 6.006 1,870,196 +5,995 0.59% 11,232,002
2011-04-07 2011-04-04 5.939 1,864,201 -44,957 0.59% 11,071,597
2011-04-04 2011-03-31 5.639 1,909,158 -26,974 0.60% 10,765,299
2011-03-30 2011-03-28 5.689 1,936,132 +5,994 0.61% 11,014,300
2011-03-29 2011-03-25 5.689 1,930,138 -17,983 0.61% 10,980,201
2011-03-28 2011-03-24 5.705 1,948,121 -20,979 0.61% 11,115,003
2011-03-25 2011-03-23 5.655 1,969,100 +14,985 0.62% 11,136,148
2011-03-24 2011-03-22 5.605 1,954,115 +11,989 0.61% 10,953,602
2011-03-22 2011-03-18 5.338 1,942,126 -62,940 0.61% 10,367,998
2011-03-21 2011-03-17 5.272 2,005,066 -47,953 0.63% 10,570,202
2011-03-16 2011-03-14 5.539 2,053,019 +41,959 0.65% 11,370,998
2011-03-15 2011-03-11 5.338 2,011,060 -2,997 0.63% 10,736,001
2011-03-11 2011-03-09 5.589 2,014,057 -14,985 0.63% 11,256,001
2011-03-03 2011-03-01 5.389 2,029,042 -2,998 0.64% 10,933,548
2011-03-01 2011-02-25 5.372 2,032,040 -2,997 0.64% 10,915,802
2011-02-28 2011-02-24 5.238 2,035,037 -2,997 0.64% 10,660,302
2011-02-25 2011-02-23 5.405 2,038,034 -32,968 0.64% 11,016,001
2011-02-21 2011-02-17 5.789 2,071,002 -8,991 0.65% 11,988,850
2011-02-14 2011-02-10 5.756 2,079,993 -2,997 0.65% 11,971,498
2011-02-10 2011-02-08 5.939 2,082,990 -2,998 0.65% 12,370,998
2011-02-08 2011-02-02 6.006 2,085,988 +5,995 0.66% 12,528,003
2011-02-07 2011-01-31 5.839 2,079,993 -32,968 0.65% 12,144,998
2011-01-31 2011-01-27 6.073 2,112,961 +2,997 0.66% 12,830,997
2011-01-27 2011-01-25 5.972 2,109,964 +5,994 0.66% 12,601,598
2011-01-25 2011-01-21 6.022 2,103,970 +2,997 0.66% 12,671,099
2011-01-21 2011-01-19 6.239 2,100,973 -107,896 0.66% 13,108,700
2011-01-20 2011-01-18 6.173 2,208,869 +62,939 0.69% 13,634,500
2011-01-19 2011-01-17 5.872 2,145,930 +98,905 0.67% 12,601,602
2011-01-18 2011-01-14 6.056 2,047,025 +89,913 0.64% 12,396,449
2011-01-17 2011-01-13 5.989 1,957,112 +77,925 0.62% 11,721,351
2011-01-14 2011-01-12 5.922 1,879,187 +44,957 0.59% 11,129,250
2011-01-11 2011-01-07 5.872 1,834,230 -2,998 0.58% 10,771,198
2011-01-06 2011-01-04 5.939 1,837,228 -2,997 0.58% 10,911,403
2010-12-30 2010-12-28 5.472 1,840,225 +8,992 0.58% 10,069,602
2010-12-28 2010-12-22 5.756 1,831,233 +2,997 0.58% 10,539,748
2010-12-23 2010-12-21 5.772 1,828,236 +17,982 0.57% 10,552,999
2010-12-22 2010-12-20 5.705 1,810,254 -2,997 0.57% 10,328,403
2010-12-20 2010-12-16 5.756 1,813,251 +8,992 0.57% 10,436,252
2010-12-17 2010-12-15 6.089 1,804,259 -11,989 0.57% 10,986,498
2010-12-14 2010-12-10 6.256 1,816,248 -2,997 0.57% 11,362,502
2010-12-10 2010-12-08 6.356 1,819,245 -11,988 0.57% 11,563,351
2010-12-07 2010-12-03 6.323 1,831,233 -62,940 0.58% 11,578,448
2010-12-01 2010-11-29 6.289 1,894,173 +44,957 0.60% 11,913,203
2010-11-23 2010-11-19 6.423 1,849,216 -8,991 0.58% 11,877,250
2010-11-12 2010-11-10 7.157 1,858,207 -5,994 0.58% 13,298,998
2010-11-10 2010-11-08 7.441 1,864,201 -11,989 0.59% 13,870,596
2010-11-08 2010-11-04 7.090 1,876,190 +2,997 0.59% 13,302,501
2010-11-05 2010-11-03 6.907 1,873,193 -2,997 0.59% 12,937,501
2010-10-26 2010-10-22 6.706 1,876,190 -5,994 0.59% 12,582,601
2010-10-22 2010-10-20 6.907 1,882,184 -62,939 0.59% 12,999,599
2010-10-21 2010-10-19 7.124 1,945,123 +62,939 0.61% 13,856,147
2010-10-20 2010-10-18 6.940 1,882,184 -89,913 0.59% 13,062,399
2010-10-19 2010-10-15 7.007 1,972,097 -14,986 0.62% 13,817,997
2010-10-18 2010-10-14 6.740 1,987,083 +83,919 0.62% 13,392,601
2010-10-15 2010-10-13 6.473 1,903,164 +17,983 0.60% 12,319,001
2010-10-13 2010-10-11 6.423 1,885,181 -32,968 0.59% 12,108,248
2010-10-11 2010-10-07 6.022 1,918,149 +11,988 0.60% 11,551,997
2010-10-08 2010-10-06 6.123 1,906,161 -20,980 0.60% 11,670,600
2010-09-29 2010-09-27 5.772 1,927,141 -179,826 0.61% 11,123,901
2010-09-28 2010-09-24 5.605 2,106,967 -17,983 0.66% 11,810,399
2010-09-24 2010-09-21 5.639 2,124,950 -5,994 0.67% 11,982,100
2010-09-22 2010-09-20 5.622 2,130,944 +8,991 0.67% 11,980,349
2010-09-21 2010-09-17 5.705 2,121,953 -11,988 0.67% 12,106,801
2010-09-16 2010-09-14 5.773 2,133,941 +6,332 0.67% 12,318,552
2010-09-14 2010-09-10 5.856 2,127,609 +8,965 0.67% 12,460,000
2010-09-09 2010-09-07 5.689 2,118,644 -2,989 0.67% 12,052,998
2010-09-01 2010-08-30 4.986 2,121,633 +2,989 0.67% 10,579,002
2010-08-31 2010-08-27 4.936 2,118,644 +5,976 0.67% 10,457,748
2010-08-26 2010-08-24 5.070 2,112,668 -23,906 0.67% 10,711,050
2010-08-25 2010-08-23 5.103 2,136,574 +2,988 0.67% 10,903,751
2010-08-24 2010-08-20 5.204 2,133,586 +23,906 0.67% 11,102,703
2010-08-13 2010-08-11 5.187 2,109,680 -5,976 0.67% 10,943,001
2010-08-12 2010-08-10 5.187 2,115,656 -53,788 0.67% 10,973,999
2010-08-09 2010-08-05 5.287 2,169,444 +53,788 0.68% 11,470,800
2010-08-05 2010-08-03 5.354 2,115,656 +17,929 0.67% 11,327,999
2010-07-06 2010-07-02 5.087 2,097,727 +2,988 0.66% 10,670,400
2010-06-24 2010-06-22 5.555 2,094,739 -2,988 0.66% 11,636,602
2010-06-10 2010-06-08 4.986 2,097,727 +8,965 0.66% 10,459,800
2010-06-07 2010-06-03 4.936 2,088,762 -2,988 0.66% 10,310,249
2010-06-04 2010-06-02 4.919 2,091,750 -5,977 0.66% 10,289,998
2010-06-02 2010-05-31 5.036 2,097,727 +35,859 0.66% 10,565,100
2010-05-31 2010-05-27 5.036 2,061,868 -11,953 0.65% 10,384,498
2010-05-27 2010-05-25 4.903 2,073,821 -53,788 0.65% 10,167,099
2010-05-26 2010-05-24 5.170 2,127,609 -11,953 0.67% 11,000,400
2010-05-25 2010-05-20 4.986 2,139,562 +17,929 0.67% 10,668,400
2010-05-20 2010-05-18 5.555 2,121,633 -20,917 0.67% 11,786,002
2010-05-19 2010-05-17 5.555 2,142,550 -116,541 0.68% 11,902,199
2010-05-13 2010-05-11 5.756 2,259,091 +14,942 0.71% 13,003,203
2010-05-12 2010-05-10 5.789 2,244,149 -8,965 0.71% 12,992,297
2010-05-11 2010-05-07 5.605 2,253,114 -8,965 0.71% 12,629,499
2010-05-10 2010-05-06 5.773 2,262,079 -11,953 0.71% 13,058,251
2010-05-07 2010-05-05 6.091 2,274,032 -14,941 0.72% 13,850,625
2010-05-06 2010-05-04 6.124 2,288,973 +12,647 0.72% 14,018,653
2010-05-05 2010-05-03 6.108 2,276,326 +26,745 0.72% 13,902,897
2010-05-04 2010-04-30 6.242 2,249,581 -17,830 0.71% 14,042,350
2010-05-03 2010-04-29 6.158 2,267,411 +8,915 0.72% 13,962,898
2010-04-30 2010-04-28 6.259 2,258,496 +2,972 0.72% 14,135,999
2010-04-26 2010-04-22 6.461 2,255,524 -2,972 0.72% 14,572,797
2010-04-23 2010-04-21 6.612 2,258,496 -14,859 0.72% 14,933,999
2010-04-22 2010-04-20 6.579 2,273,355 +2,972 0.72% 14,955,752
2010-04-21 2010-04-19 6.528 2,270,383 -17,830 0.72% 14,821,600
2010-04-20 2010-04-16 6.730 2,288,213 -2,972 0.73% 15,399,998
2010-04-16 2010-04-14 6.932 2,291,185 -2,972 0.73% 15,882,600
2010-04-15 2010-04-13 6.882 2,294,157 -20,802 0.73% 15,787,402
2010-04-14 2010-04-12 6.865 2,314,959 +17,831 0.73% 15,891,603
2010-04-13 2010-04-09 6.999 2,297,128 -157,501 0.73% 16,078,397
2010-04-09 2010-04-07 6.848 2,454,629 +26,746 0.78% 16,809,102
2010-04-08 2010-04-01 6.764 2,427,883 -2,972 0.77% 16,421,697
2010-03-31 2010-03-29 6.848 2,430,855 -35,661 0.77% 16,646,299
2010-03-30 2010-03-26 6.730 2,466,516 +8,916 0.78% 16,600,003
2010-03-23 2010-03-19 6.932 2,457,600 -115,897 0.78% 17,036,197
2010-03-22 2010-03-18 6.915 2,573,497 -50,519 0.82% 17,796,300
2010-03-18 2010-03-16 6.882 2,624,016 +5,943 0.83% 18,057,350
2010-03-17 2010-03-15 6.949 2,618,073 -47,547 0.83% 18,192,653
2010-03-16 2010-03-12 7.050 2,665,620 +2,972 0.85% 18,792,151
2010-03-10 2010-03-08 6.898 2,662,648 -53,491 0.84% 18,367,999
2010-03-05 2010-03-03 7.050 2,716,139 -11,887 0.86% 19,148,301
2010-03-02 2010-02-26 6.983 2,728,026 -23,773 0.86% 19,048,502
2010-02-26 2010-02-24 6.966 2,751,799 +17,830 0.87% 19,168,198
2010-02-25 2010-02-23 6.814 2,733,969 -8,915 0.87% 18,630,000
2010-02-24 2010-02-22 6.848 2,742,884 +5,943 0.87% 18,783,049
2010-02-19 2010-02-17 6.848 2,736,941 -23,773 0.87% 18,742,352
2010-02-18 2010-02-12 6.831 2,760,714 -11,887 0.88% 18,858,697
2010-02-17 2010-02-11 6.764 2,772,601 +2,971 0.88% 18,753,298
2010-02-12 2010-02-10 6.629 2,769,630 +8,916 0.88% 18,360,403
2010-02-10 2010-02-08 6.511 2,760,714 +8,915 0.88% 17,976,147
2010-02-09 2010-02-05 6.562 2,751,799 -5,944 0.87% 18,056,998
2010-02-04 2010-02-02 6.730 2,757,743 -17,830 0.87% 18,560,002
2010-02-03 2010-02-01 6.713 2,775,573 -5,943 0.88% 18,633,300
2010-02-02 2010-01-29 6.528 2,781,516 -23,774 0.88% 18,158,398
2010-02-01 2010-01-28 6.730 2,805,290 -47,547 0.89% 18,880,000
2010-01-29 2010-01-27 6.696 2,852,837 -5,944 0.90% 19,103,998
2010-01-28 2010-01-26 6.730 2,858,781 -11,887 0.91% 19,240,002
2010-01-27 2010-01-25 7.235 2,870,668 -14,858 0.91% 20,769,003
2010-01-26 2010-01-22 7.050 2,885,526 -62,406 0.91% 20,342,450
2010-01-25 2010-01-21 7.285 2,947,932 -11,887 0.93% 21,476,801
2010-01-22 2010-01-20 7.370 2,959,819 -17,830 0.94% 21,812,402
2010-01-21 2010-01-19 7.672 2,977,649 -11,887 0.94% 22,845,601
2010-01-20 2010-01-18 7.756 2,989,536 -2,971 0.95% 23,188,302
2010-01-19 2010-01-15 7.773 2,992,507 -35,661 0.95% 23,261,696
2010-01-18 2010-01-14 7.437 3,028,168 -11,887 0.96% 22,519,901
2010-01-15 2010-01-13 7.319 3,040,055 +56,463 0.96% 22,250,252
2010-01-13 2010-01-11 7.824 2,983,592 -56,463 0.95% 23,342,997
2010-01-12 2010-01-08 7.235 3,040,055 -50,519 0.96% 21,994,502
2010-01-11 2010-01-07 7.067 3,090,574 -2,971 0.98% 21,840,002
2010-01-08 2010-01-06 7.151 3,093,545 +32,688 0.98% 22,121,247
2010-01-07 2010-01-05 7.235 3,060,857 -38,632 0.97% 22,145,002
2010-01-06 2010-01-04 6.663 3,099,489 -5,943 0.98% 20,651,401
2010-01-05 2009-12-31 6.663 3,105,432 -17,830 0.98% 20,690,998
2009-12-29 2009-12-24 6.141 3,123,262 +20,801 0.99% 19,180,747
2009-12-28 2009-12-22 5.990 3,102,461 +35,661 0.98% 18,583,203
2009-12-23 2009-12-21 5.990 3,066,800 +5,943 0.97% 18,369,599
2009-12-22 2009-12-18 5.906 3,060,857 +32,689 0.97% 18,076,502
2009-12-21 2009-12-17 6.057 3,028,168 -2,972 0.96% 18,342,001
2009-12-18 2009-12-16 6.124 3,031,140 -41,603 0.96% 18,564,002
2009-12-16 2009-12-14 6.377 3,072,743 +29,717 0.97% 19,594,297
2009-12-15 2009-12-11 6.360 3,043,026 +5,943 0.96% 19,353,597
2009-12-14 2009-12-10 6.377 3,037,083 +5,943 0.96% 19,366,900
2009-12-11 2009-12-09 6.343 3,031,140 +8,915 0.96% 19,227,002
2009-12-10 2009-12-08 6.562 3,022,225 +5,944 0.96% 19,831,503
2009-12-09 2009-12-07 6.730 3,016,281 -8,915 0.96% 20,299,999
2009-12-08 2009-12-04 6.663 3,025,196 +5,943 0.96% 20,156,399
2009-12-07 2009-12-03 6.562 3,019,253 -23,773 0.96% 19,812,001
2009-12-04 2009-12-02 6.478 3,043,026 +41,603 0.96% 19,711,997
2009-12-03 2009-12-01 6.478 3,001,423 -2,971 0.95% 19,442,503
2009-12-02 2009-11-30 6.293 3,004,394 +5,943 0.95% 18,905,698
2009-12-01 2009-11-27 6.124 2,998,451 +41,604 0.95% 18,363,801
2009-11-27 2009-11-25 6.663 2,956,847 +29,717 0.94% 19,701,000
2009-11-26 2009-11-24 6.562 2,927,130 +83,208 0.93% 19,207,500
2009-11-25 2009-11-23 6.730 2,843,922 +17,830 0.90% 19,139,999
2009-11-24 2009-11-20 6.629 2,826,092 -5,943 0.90% 18,734,700
2009-11-23 2009-11-19 6.696 2,832,035 +104,009 0.90% 18,964,698
2009-11-20 2009-11-18 6.663 2,728,026 -202,076 0.86% 18,176,402
2009-11-19 2009-11-17 6.831 2,930,102 +65,378 0.93% 20,015,802
2009-11-18 2009-11-16 7.033 2,864,724 +50,519 0.91% 20,147,599
2009-11-17 2009-11-13 6.629 2,814,205 +89,151 0.89% 18,655,899
2009-11-16 2009-11-12 6.545 2,725,054 +47,547 0.86% 17,835,650
2009-11-13 2009-11-11 6.410 2,677,507 +202,076 0.85% 17,164,052
2009-11-12 2009-11-10 6.276 2,475,431 +118,869 0.78% 15,535,452
2009-11-11 2009-11-09 6.377 2,356,562 +44,575 0.75% 15,027,347
2009-11-09 2009-11-05 6.141 2,311,987 -11,887 0.73% 14,198,501
2009-11-06 2009-11-04 6.023 2,323,874 -20,802 0.74% 13,997,802
2009-11-05 2009-11-03 6.023 2,344,676 -2,971 0.74% 14,123,102
2009-11-04 2009-11-02 6.108 2,347,647 +20,802 0.74% 14,338,498
2009-11-03 2009-10-30 6.057 2,326,845 +20,802 0.74% 14,093,997
2009-11-02 2009-10-29 6.023 2,306,043 -8,916 0.73% 13,890,397
2009-10-30 2009-10-28 6.124 2,314,959 +95,095 0.73% 14,177,802
2009-10-29 2009-10-27 6.242 2,219,864 +14,859 0.70% 13,856,850
2009-10-28 2009-10-23 6.444 2,205,005 +2,971 0.70% 14,209,297
2009-10-22 2009-10-20 6.511 2,202,034 +240,708 0.70% 14,338,351
2009-10-21 2009-10-19 6.326 1,961,326 +2,972 0.62% 12,408,002
2009-10-20 2009-10-16 6.158 1,958,354 -2,972 0.62% 12,059,700
2009-10-15 2009-10-13 6.276 1,961,326 +5,944 0.62% 12,309,002
2009-10-14 2009-10-12 6.175 1,955,382 +11,887 0.62% 12,074,299
2009-10-13 2009-10-09 6.394 1,943,495 -2,972 0.62% 12,425,997
2009-10-12 2009-10-08 6.326 1,946,467 -5,944 0.62% 12,313,999
2009-10-09 2009-10-07 6.209 1,952,411 +2,972 0.62% 12,121,653
2009-10-06 2009-10-02 5.838 1,949,439 +29,717 0.62% 11,381,601
2009-10-05 2009-09-30 5.939 1,919,722 +14,859 0.61% 11,401,901
2009-09-30 2009-09-28 6.040 1,904,863 +8,314 0.60% 11,506,219
2009-09-29 2009-09-25 6.344 1,896,549 -5,927 0.60% 12,031,999
2009-09-28 2009-09-24 6.310 1,902,476 +2,964 0.60% 12,005,401
2009-09-25 2009-09-23 6.445 1,899,512 +2,963 0.60% 12,243,097
2009-09-24 2009-09-22 6.530 1,896,549 -2,963 0.60% 12,383,999
2009-09-23 2009-09-21 6.530 1,899,512 -2,964 0.60% 12,403,347
2009-09-22 2009-09-18 6.530 1,902,476 +5,927 0.60% 12,422,701
2009-09-21 2009-09-17 6.715 1,896,549 +26,670 0.60% 12,735,999
2009-09-18 2009-09-16 6.496 1,869,879 -29,633 0.59% 12,146,751
2009-09-17 2009-09-15 6.580 1,899,512 -8,891 0.60% 12,499,497
2009-09-16 2009-09-14 6.648 1,908,403 -5,926 0.61% 12,686,803
2009-09-15 2009-09-11 6.918 1,914,329 +5,926 0.61% 13,242,998
2009-09-14 2009-09-10 6.918 1,908,403 -14,816 0.61% 13,202,003
2009-09-11 2009-09-09 6.935 1,923,219 +2,963 0.61% 13,336,948
2009-09-10 2009-09-08 7.087 1,920,256 +17,780 0.61% 13,608,000
2009-09-09 2009-09-07 6.952 1,902,476 +68,157 0.60% 13,225,201
2009-09-08 2009-09-04 7.019 1,834,319 -8,890 0.58% 12,875,203
2009-09-07 2009-09-03 6.580 1,843,209 -2,963 0.59% 12,129,002
2009-09-04 2009-09-02 6.243 1,846,172 -23,707 0.59% 11,525,500
2009-09-03 2009-09-01 6.395 1,869,879 +32,597 0.59% 11,957,451
2009-09-02 2009-08-31 6.445 1,837,282 -5,927 0.58% 11,842,000
2009-09-01 2009-08-28 6.766 1,843,209 +5,927 0.59% 12,471,102
2009-08-28 2009-08-26 6.901 1,837,282 +5,927 0.58% 12,679,000
2009-08-27 2009-08-25 6.884 1,831,355 +8,890 0.58% 12,607,198
2009-08-26 2009-08-24 6.884 1,822,465 +5,927 0.58% 12,545,999
2009-08-25 2009-08-21 6.698 1,816,538 +8,890 0.58% 12,168,047
2009-08-24 2009-08-20 6.749 1,807,648 -11,854 0.57% 12,199,997
2009-08-21 2009-08-19 6.429 1,819,502 +23,707 0.58% 11,696,701
2009-08-20 2009-08-18 6.580 1,795,795 -32,597 0.57% 11,817,000
2009-08-19 2009-08-17 6.614 1,828,392 +23,707 0.58% 12,093,201
2009-08-18 2009-08-14 7.272 1,804,685 -14,817 0.57% 13,123,950
2009-08-17 2009-08-13 7.255 1,819,502 +41,487 0.58% 13,201,001
2009-08-14 2009-08-12 7.120 1,778,015 +103,718 0.57% 12,660,001
2009-08-13 2009-08-11 7.525 1,674,297 +41,487 0.53% 12,599,498
2009-08-12 2009-08-10 7.593 1,632,810 +8,890 0.52% 12,397,498
2009-08-11 2009-08-07 7.475 1,623,920 +26,670 0.52% 12,138,199
2009-08-10 2009-08-06 7.778 1,597,250 -88,901 0.51% 12,423,950
2009-08-07 2009-08-05 7.829 1,686,151 +2,964 0.54% 13,200,802
2009-08-06 2009-08-04 8.015 1,683,187 -59,268 0.54% 13,489,997
2009-08-04 2009-07-31 7.913 1,742,455 +14,817 0.55% 13,788,604
2009-08-03 2009-07-30 7.846 1,727,638 +59,267 0.55% 13,554,752
2009-07-30 2009-07-28 8.386 1,668,371 +74,084 0.53% 13,990,554
2009-07-29 2009-07-27 8.065 1,594,287 +5,927 0.51% 12,858,203
2009-07-28 2009-07-24 7.643 1,588,360 +14,817 0.50% 12,140,401
2009-07-24 2009-07-22 7.424 1,573,543 +8,890 0.50% 11,681,999
2009-07-23 2009-07-21 7.677 1,564,653 -20,744 0.50% 12,012,000
2009-07-22 2009-07-20 7.525 1,585,397 -8,890 0.50% 11,930,503
2009-07-21 2009-07-17 7.002 1,594,287 -2,963 0.51% 11,163,503
2009-07-20 2009-07-16 6.800 1,597,250 +8,890 0.51% 10,860,850
2009-07-17 2009-07-15 6.918 1,588,360 +14,817 0.50% 10,988,001
2009-07-16 2009-07-14 6.580 1,573,543 +62,230 0.50% 10,354,499
2009-07-15 2009-07-13 6.445 1,511,313 +56,304 0.48% 9,741,003
2009-07-14 2009-07-10 6.648 1,455,009 +82,974 0.46% 9,672,701
2009-07-13 2009-07-09 6.817 1,372,035 +50,377 0.44% 9,352,602
2009-07-10 2009-07-08 6.800 1,321,658 -118,534 0.42% 8,986,902
2009-07-09 2009-07-07 6.985 1,440,192 +2,963 0.46% 10,060,200
2009-07-08 2009-07-06 6.985 1,437,229 +53,341 0.46% 10,039,503
2009-07-07 2009-07-03 6.901 1,383,888 -41,487 0.44% 9,550,149
2009-07-06 2009-07-02 6.935 1,425,375 +8,890 0.45% 9,884,549
2009-07-03 2009-06-30 6.918 1,416,485 -56,304 0.45% 9,798,999
2009-06-30 2009-06-26 7.154 1,472,789 +5,927 0.47% 10,536,400
2009-06-29 2009-06-25 7.087 1,466,862 +2,963 0.47% 10,394,998
2009-06-26 2009-06-24 7.053 1,463,899 -5,927 0.47% 10,324,601
2009-06-25 2009-06-23 6.935 1,469,826 -29,633 0.47% 10,192,803
2009-06-24 2009-06-22 7.255 1,499,459 +5,927 0.48% 10,878,999
2009-06-23 2009-06-19 7.238 1,493,532 -32,597 0.47% 10,810,797
2009-06-19 2009-06-17 7.222 1,526,129 -44,451 0.49% 11,020,997
2009-06-17 2009-06-15 7.677 1,570,580 -35,560 0.50% 12,057,502
2009-06-16 2009-06-12 7.694 1,606,140 -11,853 0.51% 12,357,600
2009-06-15 2009-06-11 7.660 1,617,993 -2,964 0.51% 12,394,196
2009-06-12 2009-06-10 7.795 1,620,957 -11,853 0.52% 12,635,701
2009-06-10 2009-06-08 7.728 1,632,810 -2,964 0.52% 12,617,898
2009-06-09 2009-06-05 7.812 1,635,774 -2,963 0.52% 12,778,803
2009-06-05 2009-06-03 7.778 1,638,737 +8,890 0.52% 12,746,650
2009-06-04 2009-06-02 7.542 1,629,847 +35,560 0.52% 12,292,501
2009-06-03 2009-06-01 8.183 1,594,287 -2,963 0.51% 13,046,503
2009-06-02 2009-05-29 7.559 1,597,250 +2,963 0.51% 12,073,600
2009-06-01 2009-05-27 7.508 1,594,287 +2,964 0.51% 11,970,503
2009-05-29 2009-05-26 7.188 1,591,323 +14,817 0.51% 11,438,098
2009-05-27 2009-05-25 7.340 1,576,506 -80,011 0.50% 11,570,997
2009-05-26 2009-05-22 7.002 1,656,517 -35,560 0.53% 11,599,249
2009-05-25 2009-05-21 7.238 1,692,077 -5,927 0.54% 12,247,947
2009-05-21 2009-05-19 7.559 1,698,004 +17,780 0.54% 12,835,199
2009-05-20 2009-05-18 7.424 1,680,224 -121,498 0.53% 12,474,000
2009-05-19 2009-05-15 7.154 1,801,722 +23,707 0.57% 12,889,602
2009-05-18 2009-05-14 7.171 1,778,015 +35,560 0.57% 12,750,001
2009-05-14 2009-05-12 7.492 1,742,455 -20,743 0.55% 13,053,604
2009-05-13 2009-05-11 7.508 1,763,198 +148,168 0.56% 13,238,750
2009-05-12 2009-05-08 7.087 1,615,030 +207,435 0.51% 11,444,999
2009-05-11 2009-05-07 6.648 1,407,595 +162,985 0.45% 9,357,500
2009-05-08 2009-05-06 6.631 1,244,610 +32,597 0.40% 8,253,051
2009-05-07 2009-05-05 6.293 1,212,013 +62,207 0.39% 7,626,854
2009-05-06 2009-05-04 6.242 1,149,806 +79,807 0.37% 7,177,053
2009-05-05 2009-04-30 5.751 1,069,999 +50,249 0.34% 6,154,000
2009-05-04 2009-04-29 5.599 1,019,750 -70,940 0.33% 5,709,747
2009-04-30 2009-04-28 5.413 1,090,690 -20,690 0.35% 5,904,002
2009-04-29 2009-04-27 5.633 1,111,380 +5,911 0.35% 6,260,399
2009-04-24 2009-04-22 6.242 1,105,469 +5,912 0.35% 6,900,302
2009-04-23 2009-04-21 6.563 1,099,557 +8,867 0.35% 7,216,800
2009-04-22 2009-04-20 6.834 1,090,690 -5,911 0.35% 7,453,803
2009-04-21 2009-04-17 6.462 1,096,601 +29,558 0.35% 7,086,099
2009-04-20 2009-04-16 6.124 1,067,043 +44,337 0.34% 6,534,099
2009-04-17 2009-04-15 6.090 1,022,706 +67,983 0.33% 6,227,998
2009-04-16 2009-04-14 6.039 954,723 -2,956 0.30% 5,765,551
2009-04-14 2009-04-08 5.396 957,679 +5,912 0.31% 5,167,802
2009-04-08 2009-04-06 6.005 951,767 -2,956 0.30% 5,715,499
2009-04-07 2009-04-03 5.734 954,723 +2,956 0.30% 5,474,851
2009-03-31 2009-03-27 5.464 951,767 +2,956 0.30% 5,200,299
2009-03-27 2009-03-25 5.261 948,811 -23,647 0.30% 4,991,548
2009-03-26 2009-03-24 5.227 972,458 +5,912 0.31% 5,083,052
2009-03-23 2009-03-19 4.923 966,546 +14,779 0.31% 4,757,850
2009-03-18 2009-03-16 4.872 951,767 -32,514 0.30% 4,636,800
2009-03-06 2009-03-04 5.007 984,281 +17,735 0.31% 4,928,401
2009-03-04 2009-03-02 4.550 966,546 -5,912 0.31% 4,398,150
2009-02-25 2009-02-23 5.159 972,458 -5,911 0.31% 5,017,252
2009-02-23 2009-02-19 5.159 978,369 -5,912 0.31% 5,047,749
2009-02-19 2009-02-17 5.058 984,281 +56,160 0.31% 4,978,351
2009-02-17 2009-02-13 5.109 928,121 -62,071 0.30% 4,741,401
2009-02-16 2009-02-12 4.906 990,192 +14,779 0.32% 4,857,498
2009-02-13 2009-02-11 5.278 975,413 -2,956 0.31% 5,147,997
2009-02-12 2009-02-10 5.396 978,369 -5,912 0.31% 5,279,448
2009-02-11 2009-02-09 5.159 984,281 -5,911 0.31% 5,078,251
2009-01-15 2009-01-13 4.314 990,192 -124,144 0.32% 4,271,248
2009-01-14 2009-01-12 4.517 1,114,336 -14,779 0.36% 5,032,950
2009-01-13 2009-01-09 4.753 1,129,115 -17,735 0.36% 5,367,100
2009-01-12 2009-01-08 4.736 1,146,850 -2,956 0.37% 5,432,001
2009-01-07 2009-01-05 5.142 1,149,806 -8,867 0.37% 5,912,802
2008-12-29 2008-12-22 5.007 1,158,673 +47,293 0.37% 5,801,600
2008-12-23 2008-12-19 5.329 1,111,380 +2,956 0.35% 5,921,999
2008-12-19 2008-12-17 4.956 1,108,424 +8,867 0.35% 5,493,748
2008-12-17 2008-12-15 4.753 1,099,557 +5,912 0.35% 5,226,600
2008-12-16 2008-12-12 4.601 1,093,645 +5,911 0.35% 5,031,998
2008-12-15 2008-12-11 5.193 1,087,734 -2,956 0.35% 5,648,801
2008-12-12 2008-12-10 5.447 1,090,690 -14,779 0.35% 5,940,902
2008-12-11 2008-12-09 5.159 1,105,469 +2,956 0.35% 5,703,502
2008-12-10 2008-12-08 5.599 1,102,513 -17,735 0.35% 6,173,151
2008-12-08 2008-12-04 4.686 1,120,248 +8,868 0.36% 5,249,152
2008-12-05 2008-12-03 4.770 1,111,380 -26,602 0.35% 5,301,599
2008-12-03 2008-12-01 4.736 1,137,982 -20,691 0.36% 5,389,998
2008-12-01 2008-11-27 4.212 1,158,673 -5,912 0.37% 4,880,400
2008-11-27 2008-11-25 4.026 1,164,585 +8,868 0.37% 4,688,602
2008-11-25 2008-11-21 4.144 1,155,717 +2,956 0.37% 4,789,749
2008-11-24 2008-11-20 3.941 1,152,761 -23,647 0.37% 4,543,498
2008-11-21 2008-11-19 4.178 1,176,408 -8,867 0.37% 4,915,301
2008-11-17 2008-11-13 4.432 1,185,275 +8,867 0.38% 5,253,099
2008-11-14 2008-11-12 4.449 1,176,408 -47,293 0.37% 5,233,701
2008-11-12 2008-11-10 4.686 1,223,701 -26,602 0.39% 5,733,902
2008-11-11 2008-11-07 3.958 1,250,303 +8,868 0.40% 4,949,101
2008-11-10 2008-11-06 3.569 1,241,435 +23,646 0.40% 4,430,999
2008-11-07 2008-11-05 4.077 1,217,789 +44,337 0.39% 4,964,600
2008-11-06 2008-11-04 4.111 1,173,452 +85,718 0.37% 4,823,550
2008-11-05 2008-11-03 4.144 1,087,734 +29,558 0.35% 4,508,001
2008-11-04 2008-10-31 3.975 1,058,176 +32,514 0.34% 4,206,501
2008-11-03 2008-10-30 3.975 1,025,662 +5,912 0.33% 4,077,250
2008-10-30 2008-10-28 3.434 1,019,750 +5,911 0.33% 3,501,748
2008-10-29 2008-10-27 3.316 1,013,839 -44,337 0.32% 3,361,400
2008-10-27 2008-10-23 4.584 1,058,176 +2,956 0.34% 4,850,901
2008-10-24 2008-10-22 5.041 1,055,220 -97,541 0.34% 5,319,300
2008-10-23 2008-10-21 5.193 1,152,761 +17,734 0.37% 5,986,498
2008-10-20 2008-10-16 5.379 1,135,027 -17,734 0.36% 6,105,602
2008-10-16 2008-10-14 5.329 1,152,761 +23,646 0.37% 6,142,498
2008-10-14 2008-10-10 4.990 1,129,115 +8,867 0.36% 5,634,500
2008-10-10 2008-10-08 5.041 1,120,248 -242,375 0.36% 5,647,102
2008-10-09 2008-10-06 6.377 1,362,623 -8,867 0.43% 8,689,849
2008-10-08 2008-10-03 7.325 1,371,490 +8,867 0.44% 10,045,597
2008-10-06 2008-10-02 7.578 1,362,623 +35,470 0.43% 10,326,399
2008-10-03 2008-09-30 6.826 1,327,153 +73,894 0.42% 9,058,698
2008-10-02 2008-09-29 6.792 1,253,259 +69,462 0.40% 8,511,763
2008-09-30 2008-09-26 6.724 1,183,797 +50,061 0.38% 7,959,598
2008-09-29 2008-09-25 7.301 1,133,736 +120,735 0.36% 8,277,499
2008-09-26 2008-09-24 5.756 1,013,001 +5,890 0.32% 5,830,802
2008-09-25 2008-09-23 5.179 1,007,111 -26,503 0.32% 5,215,499
2008-09-24 2008-09-22 5.518 1,033,614 +26,503 0.33% 5,703,750
2008-09-23 2008-09-19 5.501 1,007,111 +5,889 0.32% 5,540,399
2008-09-22 2008-09-18 3.566 1,001,222 +5,890 0.32% 3,570,002
2008-09-18 2008-09-16 4.126 995,332 -14,724 0.32% 4,106,700
2008-09-17 2008-09-12 4.805 1,010,056 +50,061 0.32% 4,853,451
2008-09-16 2008-09-11 4.601 959,995 -23,558 0.31% 4,417,301
2008-09-11 2008-09-09 5.145 983,553 +23,558 0.31% 5,060,100
2008-09-10 2008-09-08 5.281 959,995 +17,669 0.31% 5,069,301
2008-09-09 2008-09-05 5.281 942,326 +5,889 0.30% 4,975,999
2008-09-08 2008-09-04 5.518 936,437 +2,945 0.30% 5,167,502
2008-09-04 2008-09-02 5.739 933,492 +2,945 0.30% 5,357,301
2008-09-03 2008-09-01 5.790 930,547 +2,945 0.30% 5,387,799
2008-09-02 2008-08-29 5.977 927,602 -2,945 0.30% 5,543,998
2008-08-29 2008-08-27 5.807 930,547 -8,834 0.30% 5,403,599
2008-08-28 2008-08-26 5.569 939,381 -2,945 0.30% 5,231,598
2008-08-26 2008-08-21 5.586 942,326 +8,834 0.30% 5,263,999
2008-08-21 2008-08-19 5.179 933,492 -2,945 0.30% 4,834,251
2008-08-20 2008-08-18 5.484 936,437 +2,945 0.30% 5,135,702
2008-08-19 2008-08-15 5.705 933,492 +2,945 0.30% 5,325,601
2008-08-18 2008-08-14 5.858 930,547 -8,834 0.30% 5,450,999
2008-08-15 2008-08-13 5.654 939,381 -2,945 0.30% 5,311,348
2008-08-14 2008-08-12 5.688 942,326 -2,945 0.30% 5,359,999
2008-08-13 2008-08-11 6.028 945,271 +2,945 0.30% 5,697,750
2008-08-12 2008-08-08 6.724 942,326 -2,945 0.30% 6,335,999
2008-08-07 2008-08-04 7.131 945,271 -2,945 0.30% 6,741,000
2008-08-05 2008-08-01 7.403 948,216 -20,613 0.30% 7,019,602
2008-08-04 2008-07-31 6.978 968,829 +26,503 0.31% 6,760,949
2008-07-28 2008-07-24 7.573 942,326 +2,945 0.30% 7,135,999
2008-07-25 2008-07-23 7.522 939,381 +17,668 0.30% 7,065,847
2008-07-16 2008-07-14 7.912 921,713 +2,945 0.29% 7,292,902
2008-07-15 2008-07-11 8.048 918,768 -2,945 0.29% 7,394,400
2008-07-14 2008-07-10 7.488 921,713 -17,668 0.29% 6,901,651
2008-07-11 2008-07-09 7.301 939,381 -17,669 0.30% 6,858,497
2008-07-10 2008-07-08 7.046 957,050 +35,337 0.31% 6,743,750
2008-07-09 2008-07-07 7.590 921,713 -5,889 0.29% 6,995,551
2008-07-08 2008-07-04 7.097 927,602 +5,889 0.30% 6,583,498
2008-07-07 2008-07-03 6.978 921,713 -64,785 0.29% 6,432,151
2008-07-03 2008-06-30 7.488 986,498 +11,779 0.32% 7,386,752
2008-06-25 2008-06-23 8.490 974,719 +2,945 0.31% 8,275,003
2008-06-20 2008-06-18 9.050 971,774 -23,558 0.31% 8,794,501
2008-06-13 2008-06-11 9.457 995,332 +8,834 0.32% 9,413,300
2008-06-06 2008-06-04 10.357 986,498 +2,945 0.32% 10,217,503
2008-06-05 2008-06-03 10.493 983,553 -5,889 0.31% 10,320,600
2008-06-04 2008-06-02 10.714 989,442 +8,834 0.32% 10,600,795
2008-05-30 2008-05-28 10.867 980,608 -5,890 0.31% 10,655,998
2008-05-29 2008-05-27 10.510 986,498 -8,834 0.32% 10,368,253
2008-05-28 2008-05-26 10.272 995,332 -8,834 0.32% 10,224,500
2008-05-27 2008-05-23 10.646 1,004,166 +2,944 0.32% 10,690,346
2008-05-23 2008-05-21 11.020 1,001,222 +8,835 0.32% 11,033,005
2008-05-21 2008-05-19 11.478 992,387 +8,834 0.32% 11,390,597
2008-05-20 2008-05-16 11.648 983,553 +2,945 0.31% 11,456,200
2008-05-16 2008-05-14 11.478 980,608 -2,945 0.31% 11,255,398
2008-05-08 2008-05-06 12.423 983,553 +15,923 0.31% 12,219,124
2008-05-07 2008-05-05 12.509 967,630 +2,906 0.31% 12,104,556
2008-05-06 2008-05-02 12.750 964,724 +5,812 0.31% 12,300,603
2008-05-02 2008-04-29 11.649 958,912 -63,928 0.31% 11,170,498
2008-04-29 2008-04-25 12.269 1,022,840 +8,718 0.33% 12,548,804
2008-04-28 2008-04-24 12.905 1,014,122 +8,717 0.33% 13,087,497
2008-04-25 2008-04-23 10.858 1,005,405 -2,906 0.33% 10,916,301
2008-04-22 2008-04-18 9.602 1,008,311 +5,812 0.33% 9,681,303
2008-04-18 2008-04-16 9.722 1,002,499 +11,623 0.33% 9,746,249
2008-04-17 2008-04-15 9.911 990,876 +5,812 0.32% 9,820,801
2008-04-16 2008-04-14 9.774 985,064 -11,623 0.32% 9,627,597
2008-04-15 2008-04-11 10.582 996,687 -2,906 0.32% 10,547,245
2008-04-11 2008-04-09 10.427 999,593 +5,811 0.32% 10,423,197
2008-04-10 2008-04-08 10.995 993,782 -23,246 0.32% 10,926,903
2008-04-03 2008-04-01 9.361 1,017,028 +20,341 0.33% 9,519,999
2008-04-02 2008-03-31 9.567 996,687 +2,905 0.32% 9,535,395
2008-03-31 2008-03-27 8.552 993,782 -2,905 0.32% 8,498,703
2008-03-28 2008-03-26 8.397 996,687 -20,341 0.32% 8,369,196
2008-03-27 2008-03-25 8.466 1,017,028 +11,623 0.33% 8,610,000
2008-03-26 2008-03-20 7.743 1,005,405 -2,906 0.33% 7,785,001
2008-03-20 2008-03-18 7.915 1,008,311 -81,362 0.33% 7,981,003
2008-03-18 2008-03-14 9.894 1,089,673 +20,341 0.35% 10,781,251
2008-03-17 2008-03-13 10.359 1,069,332 +11,623 0.35% 11,076,796
2008-03-14 2008-03-12 10.858 1,057,709 -5,812 0.34% 11,484,198
2008-03-13 2008-03-11 11.030 1,063,521 +2,906 0.34% 11,730,303
2008-03-12 2008-03-10 11.219 1,060,615 -2,906 0.34% 11,899,000
2008-03-11 2008-03-07 11.494 1,063,521 +2,906 0.34% 12,224,403
2008-03-07 2008-03-05 11.993 1,060,615 +2,906 0.34% 12,720,250
2008-03-06 2008-03-04 11.890 1,057,709 +26,152 0.34% 12,576,198
2008-03-05 2008-03-03 12.337 1,031,557 +17,435 0.33% 12,726,750
2008-03-04 2008-02-29 12.389 1,014,122 -2,906 0.33% 12,563,997
2008-03-03 2008-02-28 11.598 1,017,028 +20,341 0.33% 11,794,999
2008-02-29 2008-02-27 11.838 996,687 +17,434 0.32% 11,799,194
2008-02-28 2008-02-26 11.288 979,253 +5,812 0.32% 11,053,603
2008-02-27 2008-02-25 11.288 973,441 +14,529 0.32% 10,987,998
2008-02-26 2008-02-22 11.752 958,912 +26,152 0.31% 11,269,498
2008-02-25 2008-02-21 11.993 932,760 +8,717 0.30% 11,186,850
2008-02-22 2008-02-20 12.682 924,043 -34,869 0.30% 11,718,305
2008-02-21 2008-02-19 11.993 958,912 -14,529 0.31% 11,500,498
2008-02-20 2008-02-18 11.030 973,441 -2,906 0.32% 10,736,748
2008-02-19 2008-02-15 10.926 976,347 +46,493 0.32% 10,668,001
2008-02-18 2008-02-14 10.806 929,854 +2,906 0.30% 10,047,998
2008-02-15 2008-02-13 10.513 926,948 +2,905 0.30% 9,745,445
2008-02-13 2008-02-11 10.600 924,043 -2,905 0.30% 9,794,404
2008-02-11 2008-02-04 11.443 926,948 +31,963 0.30% 10,606,745
2008-02-05 2008-02-01 10.651 894,985 -17,434 0.29% 9,532,603
2008-02-04 2008-01-31 9.636 912,419 +20,340 0.30% 8,791,996
2008-02-01 2008-01-30 10.238 892,079 -8,717 0.29% 9,133,251
2008-01-30 2008-01-28 11.391 900,796 +2,906 0.29% 10,260,997
2008-01-29 2008-01-25 12.355 897,890 +2,905 0.29% 11,093,094
2008-01-25 2008-01-23 10.324 894,985 -20,340 0.29% 9,240,003
2008-01-24 2008-01-22 10.324 915,325 -5,812 0.30% 9,449,997
2008-01-23 2008-01-21 11.615 921,137 +921,137 0.30% 10,698,752
2008-01-22 2008-01-18 12.509 0 -921,137
2008-01-21 2008-01-17 12.217 921,137 -11,623 0.30% 11,253,502
2008-01-18 2008-01-16 12.217 932,760 +2,906 0.30% 11,395,500
2008-01-16 2008-01-14 14.299 929,854 -14,529 0.30% 13,295,997
2008-01-15 2008-01-11 14.936 944,383 +2,906 0.31% 14,104,997
2008-01-14 2008-01-10 15.555 941,477 -8,718 0.31% 14,644,794
2008-01-11 2008-01-09 15.641 950,195 -14,529 0.31% 14,862,153
2008-01-10 2008-01-08 15.486 964,724 -2,906 0.31% 14,940,004
2008-01-09 2008-01-07 15.865 967,630 -2,905 0.31% 15,351,307
2008-01-08 2008-01-04 15.280 970,535 +8,717 0.31% 14,829,595
2008-01-07 2008-01-03 13.852 961,818 +2,906 0.31% 13,322,751
2008-01-04 2008-01-02 14.970 958,912 +11,623 0.31% 14,354,997
2008-01-03 2007-12-31 13.421 947,289 -26,152 0.31% 12,714,000
2008-01-02 2007-12-27 11.924 973,441 +29,058 0.32% 11,607,748
2007-12-28 2007-12-24 12.320 944,383 +29,058 0.31% 11,634,998
2007-12-27 2007-12-20 11.873 915,325 -5,812 0.30% 10,867,497
2007-12-21 2007-12-19 11.477 921,137 -2,906 0.30% 10,571,952
2007-12-20 2007-12-18 11.615 924,043 -14,529 0.30% 10,732,504
2007-12-19 2007-12-17 12.131 938,572 +5,812 0.30% 11,385,755
2007-12-18 2007-12-14 13.387 932,760 -14,529 0.30% 12,486,900
2007-12-14 2007-12-12 13.920 947,289 -46,493 0.31% 13,186,700
2007-12-13 2007-12-11 14.471 993,782 +8,718 0.32% 14,381,104
2007-12-12 2007-12-10 14.609 985,064 -23,247 0.32% 14,390,545
2007-12-11 2007-12-07 15.417 1,008,311 +5,812 0.33% 15,545,605
2007-12-10 2007-12-06 15.435 1,002,499 -8,717 0.33% 15,473,249
2007-12-06 2007-12-04 15.658 1,011,216 +8,717 0.33% 15,833,993
2007-12-05 2007-12-03 16.175 1,002,499 +2,906 0.33% 16,214,999
2007-12-04 2007-11-30 16.347 999,593 +23,246 0.32% 16,339,995
2007-11-30 2007-11-28 14.626 976,347 -2,906 0.32% 14,280,001
2007-11-29 2007-11-27 14.798 979,253 +2,906 0.32% 14,491,004
2007-11-28 2007-11-26 14.850 976,347 +29,058 0.32% 14,498,401
2007-11-27 2007-11-23 14.368 947,289 +5,812 0.31% 13,610,500
2007-11-26 2007-11-22 14.678 941,477 +2,905 0.31% 13,818,594
2007-11-23 2007-11-21 14.884 938,572 +31,964 0.30% 13,969,756
2007-11-22 2007-11-20 16.536 906,608 +29,058 0.29% 14,991,602
2007-11-21 2007-11-19 15.934 877,550 +11,623 0.28% 13,982,601
2007-11-20 2007-11-16 15.916 865,927 +14,529 0.28% 13,782,504
2007-11-19 2007-11-15 17.121 851,398 -14,529 0.28% 14,576,754
2007-11-16 2007-11-14 17.895 865,927 +23,247 0.28% 15,496,005
2007-11-15 2007-11-13 16.312 842,680 -72,645 0.27% 13,745,994
2007-11-14 2007-11-12 16.209 915,325 +5,811 0.30% 14,836,496
2007-11-13 2007-11-09 17.723 909,514 +14,529 0.29% 16,119,506
2007-11-12 2007-11-08 18.652 894,985 +2,906 0.29% 16,693,606
2007-11-09 2007-11-07 19.926 892,079 -2,906 0.29% 17,775,302
2007-11-07 2007-11-05 20.167 894,985 +142,384 0.29% 18,048,806
2007-11-06 2007-11-02 24.812 752,601 +11,623 0.24% 18,673,906
2007-11-05 2007-11-01 26.499 740,978 +14,529 0.24% 19,635,011
2007-11-02 2007-10-31 22.885 726,449 -8,717 0.24% 16,625,009
2007-10-30 2007-10-26 22.197 735,166 +5,812 0.24% 16,318,500
2007-10-29 2007-10-25 22.713 729,354 -2,906 0.24% 16,565,991
2007-10-25 2007-10-23 22.816 732,260 -40,681 0.24% 16,707,595
2007-10-24 2007-10-22 22.404 772,941 -8,718 0.25% 17,316,593
2007-10-18 2007-10-16 23.402 781,659 +5,812 0.25% 18,292,007
2007-10-17 2007-10-15 22.989 775,847 +11,623 0.25% 17,835,597
2007-10-16 2007-10-12 25.019 764,224 +14,529 0.25% 19,120,101
2007-10-15 2007-10-11 26.051 749,695 -2,906 0.24% 19,530,601
2007-10-11 2007-10-09 26.361 752,601 -2,906 0.24% 19,839,406
2007-10-10 2007-10-08 27.015 755,507 -2,905 0.24% 20,410,012
2007-10-09 2007-10-05 28.185 758,412 +5,811 0.25% 21,375,890
2007-10-08 2007-10-04 27.290 752,601 -14,529 0.24% 20,538,706
2007-10-05 2007-10-03 29.596 767,130 -5,811 0.25% 22,704,008
2007-10-04 2007-10-02 29.080 772,941 +17,434 0.25% 22,476,991
2007-10-03 2007-09-28 27.497 755,507 +5,812 0.24% 20,774,012
2007-10-02 2007-09-27 26.155 749,695 +46,493 0.24% 19,608,001
2007-09-28 2007-09-25 24.537 703,202 +5,811 0.23% 17,254,594
2007-09-27 2007-09-24 23.470 697,391 +2,906 0.23% 16,368,008
2007-09-25 2007-09-21 22.472 694,485 -23,246 0.23% 15,606,703
2007-09-24 2007-09-20 22.197 717,731 -11,623 0.23% 15,931,495
2007-09-21 2007-09-19 22.679 729,354 +20,340 0.24% 16,540,891
2007-09-20 2007-09-18 22.954 709,014 -34,869 0.23% 16,274,804
2007-09-17 2007-09-13 21.337 743,883 -17,435 0.24% 15,871,992
2007-09-14 2007-09-12 22.335 761,318 +2,906 0.25% 17,003,797
2007-09-13 2007-09-11 22.644 758,412 +8,717 0.25% 17,173,792
2007-09-12 2007-09-10 23.436 749,695 -43,587 0.24% 17,569,801
2007-09-11 2007-09-07 22.713 793,282 +17,435 0.26% 18,018,003
2007-09-10 2007-09-06 23.402 775,847 -5,812 0.25% 18,155,997
2007-09-07 2007-09-05 22.954 781,659 -249,898 0.25% 17,942,307
2007-09-06 2007-09-04 23.195 1,031,557 -69,739 0.33% 23,926,999
2007-09-05 2007-09-03 24.572 1,101,296 -66,833 0.36% 27,060,598
2007-09-04 2007-08-31 23.711 1,168,129 -17,435 0.38% 27,697,791
2007-09-03 2007-08-30 21.956 1,185,564 +246,992 0.38% 26,030,397
2007-08-31 2007-08-29 21.818 938,572 -2,905 0.30% 20,478,209
2007-08-30 2007-08-28 19.960 941,477 -29,058 0.31% 18,791,992
2007-08-29 2007-08-27 20.132 970,535 +69,739 0.31% 19,538,993
2007-08-28 2007-08-24 16.691 900,796 +37,775 0.29% 15,034,995
2007-08-27 2007-08-23 15.091 863,021 -133,666 0.28% 13,023,604
2007-08-24 2007-08-22 15.868 996,687 +130,837 0.32% 15,815,127
2007-08-23 2007-08-21 12.432 865,850 +5,791 0.28% 10,763,997
2007-08-22 2007-08-20 11.137 860,059 -81,083 0.28% 9,578,254
2007-08-21 2007-08-17 8.789 941,142 +11,584 0.31% 8,271,253
2007-08-20 2007-08-16 8.858 929,558 +5,791 0.30% 8,233,647
2007-08-17 2007-08-15 9.738 923,767 -5,791 0.30% 8,995,803
2007-08-16 2007-08-14 9.945 929,558 +11,583 0.30% 9,244,797
2007-08-15 2007-08-13 8.771 917,975 +23,167 0.30% 8,051,800
2007-08-14 2007-08-10 8.737 894,808 +57,916 0.29% 7,817,696
2007-08-13 2007-08-09 9.496 836,892 +17,375 0.27% 7,947,499
2007-08-10 2007-08-08 9.117 819,517 +8,687 0.27% 7,471,199
2007-08-09 2007-08-07 8.806 810,830 -31,854 0.26% 7,140,003
2007-08-08 2007-08-06 10.135 842,684 +2,896 0.27% 8,540,853
2007-08-07 2007-08-03 11.568 839,788 -5,792 0.27% 9,715,001
2007-08-03 2007-08-01 11.448 845,580 -2,895 0.28% 9,679,805
2007-08-02 2007-07-31 11.741 848,475 +2,895 0.28% 9,961,996
2007-08-01 2007-07-30 11.499 845,580 +2,896 0.28% 9,723,605
2007-07-31 2007-07-27 11.655 842,684 -2,896 0.27% 9,821,253
2007-07-30 2007-07-26 12.173 845,580 +2,896 0.28% 10,293,006
2007-07-27 2007-07-25 12.225 842,684 -2,896 0.27% 10,301,403
2007-07-25 2007-07-23 12.259 845,580 -2,895 0.28% 10,366,006
2007-07-23 2007-07-19 11.776 848,475 -8,688 0.28% 9,991,296
2007-07-18 2007-07-16 12.259 857,163 +5,792 0.28% 10,508,002
2007-07-17 2007-07-13 12.691 851,371 +5,791 0.28% 10,804,498
2007-07-16 2007-07-12 12.950 845,580 +2,896 0.28% 10,950,006
2007-07-13 2007-07-11 12.984 842,684 -5,791 0.27% 10,941,604
2007-07-11 2007-07-09 12.380 848,475 +5,791 0.28% 10,504,046
2007-07-10 2007-07-06 12.345 842,684 +5,792 0.27% 10,403,254
2007-07-03 2007-06-28 12.432 836,892 +2,896 0.27% 10,403,999
2007-06-29 2007-06-27 12.328 833,996 +14,479 0.27% 10,281,597
2007-06-27 2007-06-25 12.311 819,517 +8,687 0.27% 10,088,948
2007-06-26 2007-06-22 13.468 810,830 0.26% 10,920,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top