History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,820,000 | +0 | 0.12% | 3,239,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,820,000 | +0 | 0.12% | 3,348,800 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,820,000 | +0 | 0.12% | 3,367,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,820,000 | +0 | 0.12% | 3,421,600 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,820,000 | +0 | 0.12% | 3,512,600 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,820,000 | +0 | 0.12% | 3,458,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,820,000 | +0 | 0.12% | 3,549,000 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,820,000 | +0 | 0.12% | 3,494,400 |
| 2025-09-30 | 2025-09-26 | 1.710 | 1,820,000 | +0 | 0.12% | 3,112,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,820,000 | +0 | 0.12% | 3,221,400 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,820,000 | +50,000 | 0.12% | 3,221,400 |
| 2025-09-23 | 2025-09-19 | 1.910 | 1,770,000 | +5,000 | 0.11% | 3,380,700 |
| 2025-09-18 | 2025-09-16 | 1.860 | 1,765,000 | +50,000 | 0.11% | 3,282,900 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,715,000 | -100,000 | 0.11% | 4,030,250 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,815,000 | -200,000 | 0.12% | 4,011,150 |
| 2025-05-15 | 2025-05-13 | 1.270 | 2,015,000 | +50,000 | 0.13% | 2,559,050 |
| 2025-03-27 | 2025-03-25 | 1.440 | 1,965,000 | +50,000 | 0.13% | 2,829,600 |
| 2025-03-25 | 2025-03-21 | 1.480 | 1,915,000 | +50,000 | 0.12% | 2,834,200 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,865,000 | +50,000 | 0.12% | 2,872,100 |
| 2025-02-27 | 2025-02-25 | 1.590 | 1,815,000 | +50,000 | 0.12% | 2,885,850 |
| 2025-02-05 | 2025-02-03 | 1.430 | 1,765,000 | +50,000 | 0.11% | 2,523,950 |
| 2025-01-21 | 2025-01-17 | 1.510 | 1,715,000 | +5,000 | 0.11% | 2,589,650 |
| 2025-01-17 | 2025-01-15 | 1.510 | 1,710,000 | +50,000 | 0.11% | 2,582,100 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,660,000 | +20,000 | 0.11% | 2,307,400 |
| 2025-01-10 | 2025-01-08 | 1.510 | 1,640,000 | +50,000 | 0.11% | 2,476,400 |
| 2025-01-08 | 2025-01-06 | 1.560 | 1,590,000 | +50,000 | 0.10% | 2,480,400 |
| 2024-12-17 | 2024-12-13 | 1.800 | 1,540,000 | +50,000 | 0.10% | 2,772,000 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,490,000 | -50,000 | 0.10% | 2,801,200 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,540,000 | -100,000 | 0.10% | 2,633,400 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,640,000 | -200,000 | 0.11% | 4,346,000 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,840,000 | -60,000 | 0.12% | 5,538,400 |
| 2024-10-04 | 2024-10-02 | 2.540 | 1,900,000 | -260,000 | 0.12% | 4,826,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,160,000 | -300,000 | 0.14% | 1,792,800 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,460,000 | -30,000 | 0.16% | 1,057,800 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,490,000 | -50,000 | 0.16% | 896,400 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,540,000 | -5,000 | 0.16% | 736,600 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,545,000 | +5,000 | 0.16% | 839,850 |
| 2024-06-26 | 2024-06-24 | 0.315 | 2,540,000 | +40,000 | 0.16% | 800,100 |
| 2024-06-18 | 2024-06-14 | 0.330 | 2,500,000 | +45,000 | 0.16% | 825,000 |
| 2024-06-13 | 2024-06-11 | 0.320 | 2,455,000 | +40,000 | 0.16% | 785,600 |
| 2024-05-24 | 2024-05-22 | 0.365 | 2,415,000 | +100,000 | 0.15% | 881,475 |
| 2024-05-20 | 2024-05-16 | 0.375 | 2,315,000 | +100,000 | 0.15% | 868,125 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,215,000 | +100,000 | 0.14% | 797,400 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,115,000 | -10,000 | 0.14% | 613,350 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,125,000 | -1,535,000 | 0.14% | 584,375 |
| 2024-01-31 | 2024-01-29 | 0.290 | 3,660,000 | -905,000 | 0.23% | 1,061,400 |
| 2024-01-30 | 2024-01-26 | 0.290 | 4,565,000 | -10,000 | 0.29% | 1,323,850 |
| 2024-01-29 | 2024-01-25 | 0.285 | 4,575,000 | -395,000 | 0.29% | 1,303,875 |
| 2024-01-17 | 2024-01-15 | 0.275 | 4,970,000 | -5,000 | 0.32% | 1,366,750 |
| 2024-01-16 | 2024-01-12 | 0.275 | 4,975,000 | -442,500 | 0.32% | 1,368,125 |
| 2024-01-12 | 2024-01-10 | 0.300 | 5,417,500 | +45,000 | 0.35% | 1,625,250 |
| 2024-01-11 | 2024-01-09 | 0.275 | 5,372,500 | -442,500 | 0.34% | 1,477,438 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,815,000 | +55,000 | 0.37% | 2,006,175 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,760,000 | -80,000 | 0.37% | 2,016,000 |
| 2023-12-20 | 2023-12-18 | 0.355 | 5,840,000 | -150,000 | 0.37% | 2,073,200 |
| 2023-09-05 | 2023-08-31 | 0.365 | 5,990,000 | -10,000 | 0.38% | 2,186,350 |
| 2023-05-03 | 2023-04-28 | 0.420 | 6,000,000 | -115,000 | 0.38% | 2,520,000 |
| 2023-03-16 | 2023-03-14 | 0.440 | 6,115,000 | +20,000 | 0.39% | 2,690,600 |
| 2023-03-15 | 2023-03-13 | 0.460 | 6,095,000 | +5,000 | 0.39% | 2,803,700 |
| 2023-03-10 | 2023-03-08 | 0.490 | 6,090,000 | -10,000 | 0.39% | 2,984,100 |
| 2023-02-22 | 2023-02-20 | 0.495 | 6,100,000 | +5,000 | 0.39% | 3,019,500 |
| 2022-12-28 | 2022-12-22 | 0.495 | 6,095,000 | +30,000 | 0.39% | 3,017,025 |
| 2022-12-13 | 2022-12-09 | 0.510 | 6,065,000 | +50,000 | 0.39% | 3,093,150 |
| 2022-10-07 | 2022-10-05 | 0.450 | 6,015,000 | +50,000 | 0.39% | 2,706,750 |
| 2022-10-03 | 2022-09-29 | 0.490 | 5,965,000 | +50,000 | 0.38% | 2,922,850 |
| 2022-07-19 | 2022-07-15 | 0.600 | 5,915,000 | +50,000 | 0.38% | 3,549,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 5,865,000 | +40,000 | 0.38% | 4,222,800 |
| 2022-05-27 | 2022-05-25 | 0.690 | 5,825,000 | +15,000 | 0.37% | 4,019,250 |
| 2022-05-24 | 2022-05-20 | 0.700 | 5,810,000 | +25,000 | 0.37% | 4,067,000 |
| 2022-03-17 | 2022-03-15 | 0.730 | 5,785,000 | -30,000 | 0.37% | 4,223,050 |
| 2022-03-15 | 2022-03-11 | 0.810 | 5,815,000 | +50,000 | 0.37% | 4,710,150 |
| 2022-02-07 | 2022-01-31 | 0.920 | 5,765,000 | +60,000 | 0.37% | 5,303,800 |
| 2022-01-14 | 2022-01-12 | 0.950 | 5,705,000 | -75,000 | 0.37% | 5,419,750 |
| 2022-01-10 | 2022-01-06 | 0.910 | 5,780,000 | +110,000 | 0.37% | 5,259,800 |
| 2021-12-06 | 2021-12-02 | 0.920 | 5,670,000 | -10,000 | 0.36% | 5,216,400 |
| 2021-10-22 | 2021-10-20 | 1.040 | 5,680,000 | -20,000 | 0.36% | 5,907,200 |
| 2021-10-20 | 2021-10-18 | 1.030 | 5,700,000 | -55,000 | 0.37% | 5,871,000 |
| 2021-10-19 | 2021-10-15 | 1.040 | 5,755,000 | -170,000 | 0.37% | 5,985,200 |
| 2021-07-30 | 2021-07-28 | 0.990 | 5,925,000 | +100,000 | 0.38% | 5,865,750 |
| 2021-07-22 | 2021-07-20 | 0.990 | 5,825,000 | +60,000 | 0.37% | 5,766,750 |
| 2021-07-21 | 2021-07-19 | 0.990 | 5,765,000 | -250,000 | 0.37% | 5,707,350 |
| 2021-07-15 | 2021-07-13 | 1.010 | 6,015,000 | -200,000 | 0.39% | 6,075,150 |
| 2021-06-29 | 2021-06-25 | 1.010 | 6,215,000 | -5,000 | 0.40% | 6,277,150 |
| 2021-05-25 | 2021-05-21 | 1.041 | 6,220,000 | +246,337 | 0.40% | 6,476,495 |
| 2021-04-19 | 2021-04-15 | 1.052 | 5,973,663 | -48,020 | 0.40% | 6,282,200 |
| 2021-04-14 | 2021-04-12 | 1.052 | 6,021,683 | -9,604 | 0.40% | 6,332,700 |
| 2021-04-09 | 2021-04-07 | 1.062 | 6,031,287 | +24,010 | 0.40% | 6,405,600 |
| 2021-03-17 | 2021-03-15 | 1.072 | 6,007,277 | -76,832 | 0.40% | 6,442,650 |
| 2021-03-11 | 2021-03-09 | 1.083 | 6,084,109 | +1,258,119 | 0.41% | 6,588,400 |
| 2021-03-10 | 2021-03-08 | 1.104 | 4,825,990 | +633,861 | 0.32% | 5,326,500 |
| 2021-03-04 | 2021-03-02 | 1.156 | 4,192,129 | +4,802 | 0.28% | 4,845,150 |
| 2021-03-02 | 2021-02-26 | 1.166 | 4,187,327 | +19,208 | 0.28% | 4,883,200 |
| 2021-03-01 | 2021-02-25 | 1.187 | 4,168,119 | -24,010 | 0.28% | 4,947,600 |
| 2021-02-03 | 2021-02-01 | 1.114 | 4,192,129 | +9,604 | 0.28% | 4,670,550 |
| 2021-02-02 | 2021-01-29 | 1.072 | 4,182,525 | +9,604 | 0.28% | 4,485,650 |
| 2021-02-01 | 2021-01-28 | 1.093 | 4,172,921 | +9,604 | 0.28% | 4,562,250 |
| 2021-01-26 | 2021-01-22 | 1.229 | 4,163,317 | +52,822 | 0.28% | 5,115,300 |
| 2021-01-25 | 2021-01-21 | 1.291 | 4,110,495 | +14,406 | 0.27% | 5,307,200 |
| 2021-01-22 | 2021-01-20 | 1.260 | 4,096,089 | +9,604 | 0.27% | 5,160,650 |
| 2021-01-21 | 2021-01-19 | 1.229 | 4,086,485 | +182,475 | 0.27% | 5,020,900 |
| 2021-01-19 | 2021-01-15 | 1.125 | 3,904,010 | +57,624 | 0.26% | 4,390,200 |
| 2021-01-15 | 2021-01-13 | 1.166 | 3,846,386 | +76,832 | 0.26% | 4,485,600 |
| 2021-01-14 | 2021-01-12 | 1.177 | 3,769,554 | +19,207 | 0.25% | 4,435,249 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,750,347 | +115,248 | 0.25% | 4,373,601 |
| 2021-01-11 | 2021-01-07 | 1.031 | 3,635,099 | +9,604 | 0.24% | 3,747,150 |
| 2021-01-08 | 2021-01-06 | 1.072 | 3,625,495 | +4,802 | 0.24% | 3,888,250 |
| 2021-01-07 | 2021-01-05 | 1.072 | 3,620,693 | +115,247 | 0.24% | 3,883,100 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,505,446 | +192,080 | 0.23% | 3,723,000 |
| 2020-12-22 | 2020-12-18 | 0.979 | 3,313,366 | -105,644 | 0.22% | 3,243,000 |
| 2020-12-21 | 2020-12-17 | 0.968 | 3,419,010 | -144,059 | 0.23% | 3,310,800 |
| 2020-12-16 | 2020-12-14 | 0.979 | 3,563,069 | -129,654 | 0.24% | 3,487,400 |
| 2020-11-27 | 2020-11-25 | 0.916 | 3,692,723 | +33,614 | 0.25% | 3,383,600 |
| 2020-11-26 | 2020-11-24 | 0.906 | 3,659,109 | -230,495 | 0.24% | 3,314,700 |
| 2020-11-24 | 2020-11-20 | 0.895 | 3,889,604 | +48,020 | 0.26% | 3,483,000 |
| 2020-11-19 | 2020-11-17 | 0.885 | 3,841,584 | +48,020 | 0.26% | 3,400,000 |
| 2020-11-12 | 2020-11-10 | 0.916 | 3,793,564 | +9,604 | 0.25% | 3,476,000 |
| 2020-11-11 | 2020-11-09 | 0.916 | 3,783,960 | +134,455 | 0.25% | 3,467,200 |
| 2020-11-10 | 2020-11-06 | 0.885 | 3,649,505 | +144,059 | 0.24% | 3,230,000 |
| 2020-10-06 | 2020-09-30 | 0.937 | 3,505,446 | +4,802 | 0.23% | 3,285,000 |
| 2020-10-05 | 2020-09-29 | 0.937 | 3,500,644 | +19,208 | 0.23% | 3,280,500 |
| 2020-09-21 | 2020-09-17 | 0.968 | 3,481,436 | +96,040 | 0.23% | 3,371,250 |
| 2020-09-08 | 2020-09-04 | 1.041 | 3,385,396 | +19,208 | 0.23% | 3,525,000 |
| 2020-07-30 | 2020-07-28 | 1.145 | 3,366,188 | -24,010 | 0.22% | 3,855,500 |
| 2020-07-22 | 2020-07-20 | 1.218 | 3,390,198 | -1,603,861 | 0.23% | 4,130,100 |
| 2020-07-20 | 2020-07-16 | 1.135 | 4,994,059 | +96,039 | 0.33% | 5,668,000 |
| 2020-07-16 | 2020-07-14 | 1.333 | 4,898,020 | +96,040 | 0.33% | 6,528,000 |
| 2020-07-09 | 2020-07-07 | 1.229 | 4,801,980 | +76,831 | 0.32% | 5,900,000 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,725,149 | -9,603 | 0.32% | 6,150,001 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,734,752 | -9,604 | 0.32% | 4,930,000 |
| 2020-06-02 | 2020-05-29 | 0.802 | 4,744,356 | -19,208 | 0.32% | 3,803,800 |
| 2020-06-01 | 2020-05-28 | 0.823 | 4,763,564 | +48,019 | 0.32% | 3,918,400 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,715,545 | +166,431 | 0.31% | 4,427,982 |
| 2020-05-18 | 2020-05-14 | 0.950 | 4,549,114 | +18,530 | 0.31% | 4,320,800 |
| 2020-05-14 | 2020-05-12 | 0.971 | 4,530,584 | +46,325 | 0.31% | 4,401,000 |
| 2020-05-12 | 2020-05-08 | 0.982 | 4,484,259 | +162,138 | 0.31% | 4,404,400 |
| 2020-05-11 | 2020-05-07 | 0.961 | 4,322,121 | +55,590 | 0.30% | 4,151,850 |
| 2020-04-03 | 2020-04-01 | 1.025 | 4,266,531 | -23,163 | 0.29% | 4,374,750 |
| 2020-04-02 | 2020-03-31 | 1.058 | 4,289,694 | -23,162 | 0.30% | 4,537,400 |
| 2020-03-17 | 2020-03-13 | 1.144 | 4,312,856 | +46,325 | 0.30% | 4,934,300 |
| 2020-03-16 | 2020-03-12 | 1.166 | 4,266,531 | +13,897 | 0.29% | 4,973,400 |
| 2020-02-10 | 2020-02-06 | 1.252 | 4,252,634 | -18,530 | 0.29% | 5,324,400 |
| 2020-01-31 | 2020-01-29 | 1.230 | 4,271,164 | +46,325 | 0.30% | 5,255,400 |
| 2020-01-30 | 2020-01-24 | 1.338 | 4,224,839 | +4,633 | 0.29% | 5,654,400 |
| 2020-01-23 | 2020-01-21 | 1.382 | 4,220,206 | +9,265 | 0.29% | 5,830,400 |
| 2020-01-02 | 2019-12-27 | 1.317 | 4,210,941 | +23,162 | 0.29% | 5,544,900 |
| 2019-12-27 | 2019-12-20 | 1.328 | 4,187,779 | -4,632 | 0.29% | 5,559,600 |
| 2019-11-21 | 2019-11-19 | 1.220 | 4,192,411 | +55,590 | 0.29% | 5,113,250 |
| 2019-11-15 | 2019-11-13 | 1.198 | 4,136,821 | +125,077 | 0.29% | 4,956,150 |
| 2019-11-11 | 2019-11-07 | 1.295 | 4,011,744 | +18,530 | 0.28% | 5,196,000 |
| 2019-10-11 | 2019-10-09 | 1.198 | 3,993,214 | +37,060 | 0.28% | 4,784,100 |
| 2019-09-26 | 2019-09-24 | 1.284 | 3,956,154 | +92,650 | 0.27% | 5,081,300 |
| 2019-09-17 | 2019-09-13 | 1.457 | 3,863,504 | +46,325 | 0.27% | 5,629,500 |
| 2019-09-09 | 2019-09-05 | 1.382 | 3,817,179 | -23,162 | 0.26% | 5,273,600 |
| 2019-08-28 | 2019-08-26 | 1.349 | 3,840,341 | -9,265 | 0.27% | 5,181,250 |
| 2019-08-08 | 2019-08-06 | 1.295 | 3,849,606 | +13,897 | 0.27% | 4,986,000 |
| 2019-06-17 | 2019-06-13 | 1.554 | 3,835,709 | +9,265 | 0.27% | 5,961,600 |
| 2019-06-03 | 2019-05-30 | 1.695 | 3,826,444 | +9,265 | 0.26% | 6,484,100 |
| 2019-05-23 | 2019-05-21 | 1.759 | 3,817,179 | +37,060 | 0.26% | 6,715,600 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,780,119 | +45,544 | 0.26% | 7,103,181 |
| 2019-04-30 | 2019-04-26 | 2.054 | 3,734,575 | +9,153 | 0.26% | 7,670,400 |
| 2019-03-19 | 2019-03-15 | 2.360 | 3,725,422 | +18,307 | 0.26% | 8,791,200 |
| 2019-03-13 | 2019-03-11 | 2.425 | 3,707,115 | +9,153 | 0.26% | 8,991,000 |
| 2019-03-12 | 2019-03-08 | 2.393 | 3,697,962 | +73,227 | 0.26% | 8,847,601 |
| 2019-03-08 | 2019-03-06 | 2.633 | 3,624,735 | -9,153 | 0.25% | 9,543,601 |
| 2019-03-06 | 2019-03-04 | 2.556 | 3,633,888 | +9,153 | 0.25% | 9,289,800 |
| 2019-02-27 | 2019-02-25 | 2.698 | 3,624,735 | -9,153 | 0.25% | 9,781,201 |
| 2019-02-20 | 2019-02-18 | 2.251 | 3,633,888 | -9,154 | 0.25% | 8,178,200 |
| 2019-02-15 | 2019-02-13 | 2.261 | 3,643,042 | -9,153 | 0.50% | 8,238,601 |
| 2018-12-19 | 2018-12-17 | 1.857 | 3,652,195 | -9,153 | 0.50% | 6,783,000 |
| 2018-11-26 | 2018-11-22 | 1.748 | 3,661,348 | +242,564 | 0.50% | 6,400,000 |
| 2018-10-22 | 2018-10-18 | 1.551 | 3,418,784 | +45,767 | 0.47% | 5,303,700 |
| 2018-10-16 | 2018-10-12 | 1.617 | 3,373,017 | +132,724 | 0.46% | 5,453,800 |
| 2018-10-11 | 2018-10-09 | 1.726 | 3,240,293 | +123,570 | 0.44% | 5,593,200 |
| 2018-10-08 | 2018-10-04 | 1.835 | 3,116,723 | +27,460 | 0.43% | 5,720,401 |
| 2018-07-23 | 2018-07-19 | 2.283 | 3,089,263 | +9,154 | 0.42% | 7,053,751 |
| 2018-07-11 | 2018-07-09 | 2.229 | 3,080,109 | +22,883 | 0.42% | 6,864,600 |
| 2018-06-08 | 2018-06-06 | 2.535 | 3,057,226 | +27,460 | 0.42% | 7,748,801 |
| 2018-05-15 | 2018-05-11 | 2.688 | 3,029,766 | +73,897 | 0.42% | 8,142,601 |
| 2018-05-14 | 2018-05-10 | 2.732 | 2,955,869 | -22,325 | 0.42% | 8,076,400 |
| 2018-05-09 | 2018-05-07 | 2.676 | 2,978,194 | +272,368 | 0.42% | 7,970,649 |
| 2018-05-07 | 2018-05-03 | 2.688 | 2,705,826 | -8,930 | 0.38% | 7,272,001 |
| 2018-04-18 | 2018-04-16 | 2.721 | 2,714,756 | +17,860 | 0.38% | 7,387,201 |
| 2018-03-27 | 2018-03-23 | 2.744 | 2,696,896 | +22,326 | 0.38% | 7,399,001 |
| 2018-02-28 | 2018-02-26 | 2.990 | 2,674,570 | -4,465 | 0.38% | 7,996,649 |
| 2018-02-08 | 2018-02-06 | 2.811 | 2,679,035 | +44,650 | 0.38% | 7,529,999 |
| 2018-02-05 | 2018-02-01 | 3.124 | 2,634,385 | +62,511 | 0.37% | 8,230,501 |
| 2018-02-02 | 2018-01-31 | 3.191 | 2,571,874 | +183,068 | 0.36% | 8,208,000 |
| 2018-01-31 | 2018-01-29 | 3.460 | 2,388,806 | +8,930 | 0.34% | 8,265,748 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,379,876 | -8,930 | 0.33% | 8,474,699 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,388,806 | +17,860 | 0.34% | 6,981,749 |
| 2017-11-22 | 2017-11-20 | 2.777 | 2,370,946 | +17,860 | 0.33% | 6,584,399 |
| 2017-11-16 | 2017-11-14 | 3.079 | 2,353,086 | +17,860 | 0.33% | 7,246,250 |
| 2017-11-13 | 2017-11-09 | 3.158 | 2,335,226 | -4,465 | 0.33% | 7,374,301 |
| 2017-09-01 | 2017-08-30 | 3.404 | 2,339,691 | +17,860 | 0.33% | 7,964,801 |
| 2017-08-29 | 2017-08-25 | 3.337 | 2,321,831 | -22,325 | 0.33% | 7,748,001 |
| 2017-08-17 | 2017-08-15 | 3.259 | 2,344,156 | -26,790 | 0.33% | 7,638,750 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,370,946 | +26,790 | 0.33% | 8,549,099 |
| 2017-07-17 | 2017-07-13 | 3.427 | 2,344,156 | -89,301 | 0.33% | 8,032,500 |
| 2017-07-14 | 2017-07-12 | 3.315 | 2,433,457 | -4,465 | 0.34% | 8,066,000 |
| 2017-07-11 | 2017-07-07 | 3.259 | 2,437,922 | +8,930 | 0.34% | 7,944,300 |
| 2017-07-06 | 2017-07-04 | 3.348 | 2,428,992 | +31,255 | 0.34% | 8,132,800 |
| 2017-05-16 | 2017-05-12 | 3.325 | 2,397,737 | +31,654 | 0.34% | 7,972,296 |
| 2017-05-10 | 2017-05-08 | 3.257 | 2,366,083 | +4,406 | 0.34% | 7,705,949 |
| 2017-04-27 | 2017-04-25 | 3.472 | 2,361,677 | -4,406 | 0.34% | 8,200,799 |
| 2017-04-25 | 2017-04-21 | 3.438 | 2,366,083 | -8,813 | 0.34% | 8,135,549 |
| 2017-04-03 | 2017-03-30 | 3.790 | 2,374,896 | -110,152 | 0.34% | 9,001,302 |
| 2017-03-27 | 2017-03-23 | 3.847 | 2,485,048 | -4,407 | 0.35% | 9,559,799 |
| 2017-03-10 | 2017-03-08 | 3.938 | 2,489,455 | -30,842 | 0.35% | 9,802,752 |
| 2017-03-01 | 2017-02-27 | 4.040 | 2,520,297 | -8,813 | 0.36% | 10,181,599 |
| 2017-02-02 | 2017-01-27 | 3.915 | 2,529,110 | -4,406 | 0.36% | 9,901,502 |
| 2017-01-06 | 2017-01-04 | 3.790 | 2,533,516 | +4,406 | 0.36% | 9,602,501 |
| 2016-12-15 | 2016-12-13 | 4.278 | 2,529,110 | -30,842 | 0.36% | 10,819,902 |
| 2016-12-13 | 2016-12-09 | 4.414 | 2,559,952 | +4,406 | 0.36% | 11,300,449 |
| 2016-11-23 | 2016-11-21 | 4.948 | 2,555,546 | +8,812 | 0.36% | 12,643,999 |
| 2016-11-21 | 2016-11-17 | 4.948 | 2,546,734 | -4,406 | 0.36% | 12,600,400 |
| 2016-11-15 | 2016-11-11 | 5.038 | 2,551,140 | +22,030 | 0.36% | 12,853,799 |
| 2016-11-10 | 2016-11-08 | 4.823 | 2,529,110 | -8,812 | 0.36% | 12,197,502 |
| 2016-10-05 | 2016-10-03 | 4.687 | 2,537,922 | -17,624 | 0.36% | 11,894,401 |
| 2016-08-22 | 2016-08-18 | 4.709 | 2,555,546 | -35,249 | 0.36% | 12,034,999 |
| 2016-08-19 | 2016-08-17 | 4.687 | 2,590,795 | +4,406 | 0.37% | 12,142,199 |
| 2016-08-01 | 2016-07-28 | 4.460 | 2,586,389 | -26,437 | 0.37% | 11,534,550 |
| 2016-07-05 | 2016-06-30 | 4.460 | 2,612,826 | +35,249 | 0.37% | 11,652,451 |
| 2016-06-28 | 2016-06-24 | 4.358 | 2,577,577 | -26,436 | 0.37% | 11,232,001 |
| 2016-06-21 | 2016-06-17 | 4.165 | 2,604,013 | -44,062 | 0.37% | 10,844,848 |
| 2016-05-17 | 2016-05-13 | 4.131 | 2,648,075 | +65,475 | 0.38% | 10,938,202 |
| 2016-04-25 | 2016-04-21 | 4.468 | 2,582,600 | +42,971 | 0.38% | 11,539,199 |
| 2016-04-07 | 2016-04-05 | 4.282 | 2,539,629 | -4,297 | 0.37% | 10,874,402 |
| 2016-03-17 | 2016-03-15 | 3.898 | 2,543,926 | +17,189 | 0.37% | 9,916,001 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,526,737 | -4,297 | 0.37% | 9,996,000 |
| 2016-02-03 | 2016-02-01 | 3.467 | 2,531,034 | +4,297 | 0.37% | 8,776,099 |
| 2016-01-25 | 2016-01-21 | 3.258 | 2,526,737 | +4,297 | 0.37% | 8,232,000 |
| 2016-01-20 | 2016-01-18 | 3.444 | 2,522,440 | -4,297 | 0.37% | 8,687,601 |
| 2016-01-05 | 2015-12-31 | 4.503 | 2,526,737 | -30,080 | 0.37% | 11,377,800 |
| 2015-12-11 | 2015-12-09 | 4.422 | 2,556,817 | +4,297 | 0.37% | 11,304,999 |
| 2015-11-19 | 2015-11-17 | 4.864 | 2,552,520 | +4,297 | 0.37% | 12,414,600 |
| 2015-10-02 | 2015-09-29 | 3.595 | 2,548,223 | +68,755 | 0.37% | 9,161,850 |
| 2015-09-07 | 2015-09-02 | 3.491 | 2,479,468 | -17,189 | 0.36% | 8,655,000 |
| 2015-09-04 | 2015-09-01 | 3.444 | 2,496,657 | +25,783 | 0.36% | 8,598,801 |
| 2015-09-02 | 2015-08-31 | 3.537 | 2,470,874 | -8,594 | 0.36% | 8,740,001 |
| 2015-09-01 | 2015-08-28 | 3.688 | 2,479,468 | +4,297 | 0.36% | 9,145,450 |
| 2015-08-31 | 2015-08-27 | 3.642 | 2,475,171 | +38,675 | 0.36% | 9,014,400 |
| 2015-08-26 | 2015-08-24 | 3.188 | 2,436,496 | +25,783 | 0.36% | 7,767,899 |
| 2015-07-28 | 2015-07-24 | 5.061 | 2,410,713 | -17,189 | 0.35% | 12,201,748 |
| 2015-07-15 | 2015-07-13 | 5.422 | 2,427,902 | -21,486 | 0.35% | 13,164,500 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,449,388 | -98,835 | 0.36% | 13,110,000 |
| 2015-07-13 | 2015-07-09 | 4.771 | 2,548,223 | +17,189 | 0.37% | 12,156,501 |
| 2015-07-10 | 2015-07-08 | 3.665 | 2,531,034 | +60,160 | 0.37% | 9,276,749 |
| 2015-07-09 | 2015-07-07 | 4.363 | 2,470,874 | +4,297 | 0.36% | 10,781,251 |
| 2015-06-29 | 2015-06-25 | 7.307 | 2,466,577 | -17,188 | 0.36% | 18,023,603 |
| 2015-06-22 | 2015-06-18 | 7.586 | 2,483,765 | -4,297 | 0.36% | 18,842,798 |
| 2015-06-10 | 2015-06-08 | 8.331 | 2,488,062 | -42,972 | 0.36% | 20,728,196 |
| 2015-06-03 | 2015-06-01 | 9.099 | 2,531,034 | +21,486 | 0.37% | 23,029,898 |
| 2015-05-26 | 2015-05-21 | 9.297 | 2,509,548 | -38,675 | 0.37% | 23,330,797 |
| 2015-05-19 | 2015-05-15 | 9.053 | 2,548,223 | +16,612 | 0.37% | 23,069,841 |
| 2015-05-13 | 2015-05-11 | 9.088 | 2,531,611 | +8,538 | 0.37% | 23,008,398 |
| 2015-05-11 | 2015-05-07 | 8.772 | 2,523,073 | +29,884 | 0.37% | 22,132,951 |
| 2015-04-28 | 2015-04-24 | 9.533 | 2,493,189 | +25,615 | 0.37% | 23,768,802 |
| 2015-04-23 | 2015-04-21 | 9.768 | 2,467,574 | -76,845 | 0.36% | 24,102,601 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,544,419 | -17,076 | 0.37% | 25,628,003 |
| 2015-04-16 | 2015-04-14 | 10.178 | 2,561,495 | -29,884 | 0.38% | 26,069,996 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,591,379 | +17,076 | 0.38% | 27,679,195 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,574,303 | -89,652 | 0.38% | 24,300,902 |
| 2015-04-10 | 2015-04-08 | 9.065 | 2,663,955 | -51,230 | 0.39% | 24,148,798 |
| 2015-04-09 | 2015-04-02 | 7.566 | 2,715,185 | +17,077 | 0.40% | 20,542,799 |
| 2015-03-31 | 2015-03-27 | 6.816 | 2,698,108 | -12,808 | 0.40% | 18,391,197 |
| 2015-03-24 | 2015-03-20 | 7.226 | 2,710,916 | -8,538 | 0.40% | 19,589,751 |
| 2015-03-23 | 2015-03-19 | 6.957 | 2,719,454 | -29,884 | 0.40% | 18,918,898 |
| 2015-03-20 | 2015-03-18 | 7.332 | 2,749,338 | +29,884 | 0.40% | 20,157,197 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,719,454 | -17,077 | 0.40% | 16,530,149 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,736,531 | -4,269 | 0.40% | 17,819,801 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,740,800 | +4,269 | 0.40% | 19,452,600 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,736,531 | -12,807 | 0.40% | 19,678,701 |
| 2015-02-12 | 2015-02-10 | 6.969 | 2,749,338 | -25,615 | 0.40% | 19,158,998 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,774,953 | +4,269 | 0.41% | 19,467,498 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,770,684 | +29,884 | 0.41% | 20,281,249 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,740,800 | +12,807 | 0.40% | 20,832,900 |
| 2015-01-27 | 2015-01-23 | 10.271 | 2,727,993 | -4,269 | 0.40% | 28,020,155 |
| 2015-01-26 | 2015-01-22 | 9.463 | 2,732,262 | +4,269 | 0.40% | 25,856,003 |
| 2015-01-23 | 2015-01-21 | 6.933 | 2,727,993 | +4,270 | 0.40% | 18,914,403 |
| 2015-01-22 | 2015-01-20 | 6.734 | 2,723,723 | +8,538 | 0.40% | 18,342,497 |
| 2015-01-21 | 2015-01-19 | 6.652 | 2,715,185 | -25,615 | 0.40% | 18,062,399 |
| 2015-01-20 | 2015-01-16 | 7.788 | 2,740,800 | +8,538 | 0.40% | 21,346,500 |
| 2015-01-19 | 2015-01-15 | 7.988 | 2,732,262 | +4,269 | 0.40% | 21,824,002 |
| 2015-01-16 | 2015-01-14 | 7.835 | 2,727,993 | -12,807 | 0.60% | 21,374,553 |
| 2015-01-12 | 2015-01-08 | 8.198 | 2,740,800 | +8,538 | 0.60% | 22,470,000 |
| 2015-01-09 | 2015-01-07 | 8.362 | 2,732,262 | +72,576 | 0.60% | 22,848,002 |
| 2015-01-05 | 2014-12-31 | 8.105 | 2,659,686 | +4,269 | 0.59% | 21,555,800 |
| 2015-01-02 | 2014-12-29 | 8.034 | 2,655,417 | +55,499 | 0.59% | 21,334,601 |
| 2014-12-23 | 2014-12-19 | 9.159 | 2,599,918 | -98,190 | 0.57% | 23,811,902 |
| 2014-12-18 | 2014-12-16 | 10.353 | 2,698,108 | -8,539 | 0.60% | 27,934,395 |
| 2014-12-16 | 2014-12-12 | 9.932 | 2,706,647 | -4,269 | 0.60% | 26,881,602 |
| 2014-12-15 | 2014-12-11 | 9.405 | 2,710,916 | -29,884 | 0.60% | 25,495,251 |
| 2014-12-12 | 2014-12-10 | 15.032 | 2,740,800 | -34,153 | 0.60% | 41,198,625 |
| 2014-12-11 | 2014-12-09 | 15.971 | 2,774,953 | +664,200 | 0.61% | 44,319,000 |
| 2014-12-10 | 2014-12-08 | 14.249 | 2,110,753 | -31,932 | 0.62% | 30,075,507 |
| 2014-12-09 | 2014-12-05 | 11.806 | 2,142,685 | -143,697 | 0.63% | 25,296,697 |
| 2014-12-08 | 2014-12-04 | 10.710 | 2,286,382 | -111,765 | 0.67% | 24,487,195 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,398,147 | -3,193 | 0.71% | 18,437,050 |
| 2014-12-04 | 2014-12-02 | 7.359 | 2,401,340 | -3,194 | 0.71% | 17,671,998 |
| 2014-12-03 | 2014-12-01 | 6.874 | 2,404,534 | -3,193 | 0.71% | 16,528,353 |
| 2014-12-01 | 2014-11-27 | 7.625 | 2,407,727 | +6,387 | 0.71% | 18,359,902 |
| 2014-11-25 | 2014-11-21 | 6.936 | 2,401,340 | -9,580 | 0.71% | 16,656,798 |
| 2014-11-24 | 2014-11-20 | 6.545 | 2,410,920 | -9,580 | 0.71% | 15,779,500 |
| 2014-11-19 | 2014-11-17 | 7.234 | 2,420,500 | -185,210 | 0.71% | 17,509,801 |
| 2014-11-17 | 2014-11-13 | 7.860 | 2,605,710 | +3,194 | 0.77% | 20,481,603 |
| 2014-11-14 | 2014-11-12 | 7.954 | 2,602,516 | +127,731 | 0.77% | 20,700,997 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,474,785 | +3,193 | 0.73% | 18,367,496 |
| 2014-11-12 | 2014-11-10 | 7.672 | 2,471,592 | +9,580 | 0.73% | 18,962,998 |
| 2014-10-31 | 2014-10-29 | 6.686 | 2,462,012 | +31,932 | 0.73% | 16,460,847 |
| 2014-10-23 | 2014-10-21 | 6.889 | 2,430,080 | -31,932 | 0.72% | 16,742,002 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,462,012 | -22,353 | 0.73% | 17,154,747 |
| 2014-10-10 | 2014-10-08 | 6.983 | 2,484,365 | -3,194 | 0.73% | 17,349,398 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,487,559 | +31,933 | 0.73% | 17,449,603 |
| 2014-10-03 | 2014-09-29 | 6.717 | 2,455,626 | +3,193 | 0.72% | 16,495,051 |
| 2014-09-30 | 2014-09-26 | 7.234 | 2,452,433 | -15,966 | 0.72% | 17,740,803 |
| 2014-09-29 | 2014-09-25 | 7.250 | 2,468,399 | -3,193 | 0.73% | 17,894,950 |
| 2014-09-23 | 2014-09-19 | 7.187 | 2,471,592 | -41,513 | 0.73% | 17,763,299 |
| 2014-09-18 | 2014-09-16 | 6.983 | 2,513,105 | +19,160 | 0.74% | 17,550,102 |
| 2014-09-16 | 2014-09-12 | 7.328 | 2,493,945 | -3,193 | 0.74% | 18,275,399 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,497,138 | -3,194 | 0.74% | 18,181,497 |
| 2014-09-11 | 2014-09-08 | 7.344 | 2,500,332 | +9,580 | 0.74% | 18,361,353 |
| 2014-09-10 | 2014-09-05 | 7.453 | 2,490,752 | -12,773 | 0.73% | 18,564,001 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,503,525 | +3,193 | 0.74% | 18,620,001 |
| 2014-09-05 | 2014-09-03 | 7.531 | 2,500,332 | +22,353 | 0.74% | 18,831,153 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,477,979 | +9,580 | 0.73% | 17,925,602 |
| 2014-09-03 | 2014-09-01 | 6.827 | 2,468,399 | -9,580 | 0.73% | 16,851,400 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,477,979 | +9,580 | 0.73% | 17,227,202 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,468,399 | +31,933 | 0.73% | 16,619,500 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,436,466 | -3,193 | 0.72% | 19,418,348 |
| 2014-08-21 | 2014-08-19 | 7.907 | 2,439,659 | +3,193 | 0.72% | 19,290,996 |
| 2014-08-19 | 2014-08-15 | 7.641 | 2,436,466 | +31,932 | 0.72% | 18,617,198 |
| 2014-08-18 | 2014-08-14 | 8.158 | 2,404,534 | -3,193 | 0.71% | 19,615,654 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,407,727 | -44,706 | 0.71% | 20,961,202 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,452,433 | -6,386 | 0.72% | 21,004,804 |
| 2014-08-08 | 2014-08-06 | 8.956 | 2,458,819 | -35,126 | 0.73% | 22,021,999 |
| 2014-08-07 | 2014-08-05 | 8.095 | 2,493,945 | +12,773 | 0.74% | 20,188,849 |
| 2014-08-06 | 2014-08-04 | 8.095 | 2,481,172 | -6,387 | 0.73% | 20,085,450 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,487,559 | +6,387 | 0.73% | 18,851,803 |
| 2014-08-04 | 2014-07-31 | 7.484 | 2,481,172 | -3,193 | 0.73% | 18,570,300 |
| 2014-08-01 | 2014-07-30 | 7.015 | 2,484,365 | +51,092 | 0.73% | 17,427,198 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,433,273 | -3,193 | 0.72% | 16,535,400 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,436,466 | -63,866 | 0.72% | 13,581,399 |
| 2014-07-22 | 2014-07-18 | 4.948 | 2,500,332 | +6,387 | 0.74% | 12,371,402 |
| 2014-07-21 | 2014-07-17 | 4.932 | 2,493,945 | -3,193 | 0.74% | 12,300,749 |
| 2014-07-18 | 2014-07-16 | 4.948 | 2,497,138 | +15,966 | 0.74% | 12,355,598 |
| 2014-07-17 | 2014-07-15 | 4.744 | 2,481,172 | +54,286 | 0.73% | 11,771,550 |
| 2014-07-03 | 2014-06-30 | 4.463 | 2,426,886 | +70,252 | 0.72% | 10,829,998 |
| 2014-06-30 | 2014-06-26 | 4.463 | 2,356,634 | +47,899 | 0.70% | 10,516,498 |
| 2014-06-27 | 2014-06-25 | 4.478 | 2,308,735 | -15,967 | 0.68% | 10,338,898 |
| 2014-06-19 | 2014-06-17 | 4.697 | 2,324,702 | +3,194 | 0.69% | 10,920,001 |
| 2014-05-22 | 2014-05-20 | 4.353 | 2,321,508 | -12,774 | 0.68% | 10,105,298 |
| 2014-05-14 | 2014-05-12 | 4.478 | 2,334,282 | -6,386 | 0.69% | 10,453,302 |
| 2014-04-30 | 2014-04-28 | 4.275 | 2,340,668 | -6,387 | 0.69% | 10,005,450 |
| 2014-04-24 | 2014-04-22 | 4.541 | 2,347,055 | -31,932 | 0.69% | 10,657,502 |
| 2014-04-23 | 2014-04-17 | 4.494 | 2,378,987 | +6,386 | 0.70% | 10,690,749 |
| 2014-04-17 | 2014-04-15 | 4.635 | 2,372,601 | +22,942 | 0.70% | 10,997,944 |
| 2014-04-16 | 2014-04-14 | 4.842 | 2,349,659 | -31,497 | 0.70% | 11,376,498 |
| 2014-04-15 | 2014-04-11 | 5.064 | 2,381,156 | -311,818 | 0.71% | 12,058,199 |
| 2014-04-14 | 2014-04-10 | 4.969 | 2,692,974 | -3,150 | 0.81% | 13,380,749 |
| 2014-04-08 | 2014-04-04 | 4.318 | 2,696,124 | -3,150 | 0.81% | 11,641,601 |
| 2014-04-02 | 2014-03-31 | 3.985 | 2,699,274 | -3,149 | 0.81% | 10,755,352 |
| 2014-03-28 | 2014-03-26 | 4.032 | 2,702,423 | -9,449 | 0.81% | 10,896,599 |
| 2014-03-24 | 2014-03-20 | 4.159 | 2,711,872 | -6,300 | 0.81% | 11,279,099 |
| 2014-03-20 | 2014-03-18 | 4.207 | 2,718,172 | -3,149 | 0.81% | 11,434,752 |
| 2014-03-18 | 2014-03-14 | 4.127 | 2,721,321 | -3,150 | 0.81% | 11,231,999 |
| 2014-03-05 | 2014-03-03 | 3.985 | 2,724,471 | -6,299 | 0.81% | 10,855,750 |
| 2014-02-27 | 2014-02-25 | 3.873 | 2,730,770 | +62,993 | 0.82% | 10,577,399 |
| 2014-02-25 | 2014-02-21 | 3.969 | 2,667,777 | -31,497 | 0.80% | 10,587,501 |
| 2014-02-12 | 2014-02-10 | 4.127 | 2,699,274 | -18,898 | 0.81% | 11,141,002 |
| 2014-02-07 | 2014-02-05 | 3.889 | 2,718,172 | -3,149 | 0.81% | 10,571,751 |
| 2014-02-04 | 2014-01-28 | 4.048 | 2,721,321 | -9,449 | 0.81% | 11,015,999 |
| 2014-01-29 | 2014-01-27 | 4.032 | 2,730,770 | +6,299 | 0.82% | 11,010,899 |
| 2014-01-28 | 2014-01-24 | 4.207 | 2,724,471 | +37,796 | 0.81% | 11,461,250 |
| 2014-01-22 | 2014-01-20 | 4.127 | 2,686,675 | -125,987 | 0.80% | 11,089,001 |
| 2014-01-17 | 2014-01-15 | 4.254 | 2,812,662 | -25,197 | 0.84% | 11,966,200 |
| 2014-01-16 | 2014-01-14 | 4.254 | 2,837,859 | -6,300 | 0.85% | 12,073,398 |
| 2014-01-14 | 2014-01-10 | 4.413 | 2,844,159 | -40,946 | 0.85% | 12,551,701 |
| 2013-12-30 | 2013-12-24 | 4.524 | 2,885,105 | -37,796 | 0.86% | 13,053,002 |
| 2013-12-27 | 2013-12-20 | 4.445 | 2,922,901 | -12,598 | 0.87% | 12,992,002 |
| 2013-12-23 | 2013-12-19 | 4.445 | 2,935,499 | +9,449 | 0.88% | 13,047,998 |
| 2013-12-20 | 2013-12-18 | 4.540 | 2,926,050 | -9,449 | 0.88% | 13,284,698 |
| 2013-12-19 | 2013-12-17 | 4.477 | 2,935,499 | -22,048 | 0.88% | 13,141,198 |
| 2013-12-17 | 2013-12-13 | 4.651 | 2,957,547 | -37,796 | 0.88% | 13,756,349 |
| 2013-12-16 | 2013-12-12 | 4.572 | 2,995,343 | -9,449 | 0.90% | 13,694,399 |
| 2013-12-04 | 2013-12-02 | 4.921 | 3,004,792 | -3,150 | 0.90% | 14,786,999 |
| 2013-12-03 | 2013-11-29 | 4.683 | 3,007,942 | -31,497 | 0.90% | 14,086,250 |
| 2013-12-02 | 2013-11-28 | 4.731 | 3,039,439 | +3,150 | 0.91% | 14,378,501 |
| 2013-11-26 | 2013-11-22 | 4.905 | 3,036,289 | -12,599 | 0.91% | 14,893,800 |
| 2013-11-25 | 2013-11-21 | 4.889 | 3,048,888 | +6,300 | 0.91% | 14,907,201 |
| 2013-11-22 | 2013-11-20 | 4.889 | 3,042,588 | +72,442 | 0.91% | 14,876,398 |
| 2013-11-21 | 2013-11-19 | 4.715 | 2,970,146 | -9,449 | 0.89% | 14,003,551 |
| 2013-11-20 | 2013-11-18 | 4.889 | 2,979,595 | +28,347 | 0.89% | 14,568,401 |
| 2013-11-19 | 2013-11-15 | 4.635 | 2,951,248 | -18,898 | 0.88% | 13,680,201 |
| 2013-11-15 | 2013-11-13 | 4.397 | 2,970,146 | -6,299 | 0.89% | 13,060,551 |
| 2013-11-13 | 2013-11-11 | 4.366 | 2,976,445 | -31,497 | 0.89% | 12,993,749 |
| 2013-11-12 | 2013-11-08 | 4.445 | 3,007,942 | -6,299 | 0.90% | 13,370,000 |
| 2013-11-04 | 2013-10-31 | 4.381 | 3,014,241 | -3,150 | 0.90% | 13,206,599 |
| 2013-10-23 | 2013-10-21 | 4.032 | 3,017,391 | -25,197 | 0.90% | 12,166,600 |
| 2013-10-04 | 2013-10-02 | 4.191 | 3,042,588 | -31,497 | 0.91% | 12,751,198 |
| 2013-09-26 | 2013-09-24 | 4.159 | 3,074,085 | -12,599 | 0.92% | 12,785,599 |
| 2013-09-17 | 2013-09-13 | 4.254 | 3,086,684 | -25,197 | 0.92% | 13,132,000 |
| 2013-09-11 | 2013-09-09 | 4.286 | 3,111,881 | -6,300 | 0.93% | 13,337,999 |
| 2013-09-05 | 2013-09-03 | 4.048 | 3,118,181 | +6,300 | 0.93% | 12,622,501 |
| 2013-08-16 | 2013-08-13 | 4.127 | 3,111,881 | -3,150 | 0.93% | 12,843,999 |
| 2013-07-22 | 2013-07-18 | 4.096 | 3,115,031 | -3,150 | 0.93% | 12,758,100 |
| 2013-07-16 | 2013-07-12 | 4.016 | 3,118,181 | -9,449 | 0.93% | 12,523,501 |
| 2013-07-12 | 2013-07-10 | 3.873 | 3,127,630 | -3,149 | 0.94% | 12,114,601 |
| 2013-07-02 | 2013-06-27 | 3.889 | 3,130,779 | -9,449 | 0.94% | 12,176,499 |
| 2013-06-28 | 2013-06-26 | 3.953 | 3,140,228 | -31,497 | 0.94% | 12,412,648 |
| 2013-06-27 | 2013-06-25 | 3.794 | 3,171,725 | -18,898 | 0.95% | 12,033,649 |
| 2013-06-25 | 2013-06-21 | 4.000 | 3,190,623 | -34,647 | 0.95% | 12,763,799 |
| 2013-06-24 | 2013-06-20 | 4.000 | 3,225,270 | -6,299 | 0.96% | 12,902,401 |
| 2013-06-13 | 2013-06-10 | 4.112 | 3,231,569 | -18,898 | 0.97% | 13,286,700 |
| 2013-06-10 | 2013-06-06 | 4.318 | 3,250,467 | -3,150 | 0.97% | 14,035,200 |
| 2013-06-07 | 2013-06-05 | 4.366 | 3,253,617 | -12,598 | 0.97% | 14,203,751 |
| 2013-05-23 | 2013-05-21 | 4.477 | 3,266,215 | -3,150 | 0.98% | 14,621,698 |
| 2013-05-21 | 2013-05-16 | 4.366 | 3,269,365 | -12,599 | 0.98% | 14,272,499 |
| 2013-05-20 | 2013-05-15 | 4.413 | 3,281,964 | -12,599 | 0.98% | 14,483,801 |
| 2013-05-15 | 2013-05-13 | 4.437 | 3,294,563 | -22,047 | 0.99% | 14,618,277 |
| 2013-05-14 | 2013-05-10 | 4.613 | 3,316,610 | +2,232 | 0.99% | 15,298,394 |
| 2013-05-10 | 2013-05-08 | 4.565 | 3,314,378 | +6,265 | 1.00% | 15,129,398 |
| 2013-04-25 | 2013-04-23 | 4.166 | 3,308,113 | -3,133 | 0.99% | 13,780,800 |
| 2013-04-24 | 2013-04-22 | 4.341 | 3,311,246 | +9,398 | 1.00% | 14,375,201 |
| 2013-04-17 | 2013-04-15 | 3.831 | 3,301,848 | -18,796 | 0.99% | 12,648,001 |
| 2013-04-09 | 2013-04-05 | 3.799 | 3,320,644 | -6,265 | 1.00% | 12,614,001 |
| 2013-04-03 | 2013-03-28 | 4.246 | 3,326,909 | -6,265 | 1.00% | 14,124,600 |
| 2013-04-02 | 2013-03-27 | 4.389 | 3,333,174 | -18,797 | 1.00% | 14,629,998 |
| 2013-03-28 | 2013-03-26 | 4.389 | 3,351,971 | -37,592 | 1.01% | 14,712,502 |
| 2013-03-26 | 2013-03-22 | 4.533 | 3,389,563 | -12,530 | 1.02% | 15,364,401 |
| 2013-03-18 | 2013-03-14 | 4.309 | 3,402,093 | -37,593 | 1.02% | 14,660,998 |
| 2013-03-12 | 2013-03-08 | 4.836 | 3,439,686 | -169,165 | 1.03% | 16,634,702 |
| 2013-03-11 | 2013-03-07 | 4.820 | 3,608,851 | -12,530 | 1.09% | 17,395,202 |
| 2013-03-08 | 2013-03-06 | 4.852 | 3,621,381 | -3,133 | 1.09% | 17,571,199 |
| 2013-03-01 | 2013-02-27 | 4.836 | 3,624,514 | +3,133 | 1.09% | 17,528,550 |
| 2013-02-26 | 2013-02-22 | 5.028 | 3,621,381 | -43,858 | 1.09% | 18,206,999 |
| 2013-02-25 | 2013-02-21 | 4.964 | 3,665,239 | -12,531 | 1.10% | 18,193,501 |
| 2013-02-21 | 2013-02-19 | 5.235 | 3,677,770 | -37,592 | 1.11% | 19,253,602 |
| 2013-02-14 | 2013-02-07 | 5.235 | 3,715,362 | -15,663 | 1.12% | 19,450,401 |
| 2013-02-08 | 2013-02-06 | 5.363 | 3,731,025 | +3,133 | 1.12% | 20,008,799 |
| 2013-02-07 | 2013-02-05 | 5.363 | 3,727,892 | -18,797 | 1.12% | 19,991,997 |
| 2013-01-28 | 2013-01-24 | 5.187 | 3,746,689 | +3,133 | 1.13% | 19,435,002 |
| 2013-01-24 | 2013-01-22 | 5.283 | 3,743,556 | -12,531 | 1.13% | 19,777,250 |
| 2013-01-23 | 2013-01-21 | 5.219 | 3,756,087 | -43,857 | 1.13% | 19,603,652 |
| 2013-01-22 | 2013-01-18 | 5.251 | 3,799,944 | +3,132 | 1.14% | 19,953,849 |
| 2013-01-21 | 2013-01-17 | 5.235 | 3,796,812 | +40,725 | 1.14% | 19,876,803 |
| 2013-01-18 | 2013-01-16 | 5.315 | 3,756,087 | +87,715 | 1.13% | 19,963,352 |
| 2013-01-17 | 2013-01-15 | 5.107 | 3,668,372 | -25,061 | 1.10% | 18,736,002 |
| 2013-01-11 | 2013-01-09 | 4.437 | 3,693,433 | +3,133 | 1.11% | 16,388,100 |
| 2013-01-09 | 2013-01-07 | 4.613 | 3,690,300 | +3,132 | 1.11% | 17,022,099 |
| 2013-01-03 | 2012-12-31 | 4.230 | 3,687,168 | +12,531 | 1.11% | 15,595,252 |
| 2013-01-02 | 2012-12-27 | 3.847 | 3,674,637 | -6,265 | 1.11% | 14,134,650 |
| 2012-12-28 | 2012-12-24 | 3.687 | 3,680,902 | -6,266 | 1.11% | 13,571,249 |
| 2012-12-27 | 2012-12-20 | 3.671 | 3,687,168 | +18,796 | 1.11% | 13,535,501 |
| 2012-12-19 | 2012-12-17 | 3.703 | 3,668,372 | +6,266 | 1.10% | 13,583,602 |
| 2012-12-10 | 2012-12-06 | 3.320 | 3,662,106 | -12,531 | 1.10% | 12,157,599 |
| 2012-12-07 | 2012-12-05 | 3.352 | 3,674,637 | -3,133 | 1.11% | 12,316,500 |
| 2012-12-06 | 2012-12-04 | 3.160 | 3,677,770 | +15,664 | 1.11% | 11,622,601 |
| 2012-11-30 | 2012-11-28 | 3.224 | 3,662,106 | -3,133 | 1.10% | 11,806,899 |
| 2012-11-26 | 2012-11-22 | 3.288 | 3,665,239 | -6,265 | 1.10% | 12,051,001 |
| 2012-10-25 | 2012-10-22 | 3.591 | 3,671,504 | -37,592 | 1.10% | 13,184,999 |
| 2012-10-19 | 2012-10-17 | 3.384 | 3,709,096 | -31,327 | 1.12% | 12,550,399 |
| 2012-09-25 | 2012-09-21 | 3.192 | 3,740,423 | -12,531 | 1.12% | 11,939,999 |
| 2012-08-30 | 2012-08-28 | 3.176 | 3,752,954 | -12,531 | 1.13% | 11,920,100 |
| 2012-08-28 | 2012-08-24 | 3.240 | 3,765,485 | +37,593 | 1.13% | 12,200,301 |
| 2012-08-22 | 2012-08-20 | 3.224 | 3,727,892 | -12,531 | 1.12% | 12,018,998 |
| 2012-08-20 | 2012-08-16 | 3.224 | 3,740,423 | -6,266 | 1.12% | 12,059,399 |
| 2012-07-06 | 2012-07-04 | 3.894 | 3,746,689 | -6,265 | 1.13% | 14,591,202 |
| 2012-07-04 | 2012-06-29 | 4.006 | 3,752,954 | -3,133 | 1.13% | 15,034,900 |
| 2012-06-28 | 2012-06-26 | 3.990 | 3,756,087 | -6,265 | 1.13% | 14,987,501 |
| 2012-06-22 | 2012-06-20 | 3.958 | 3,762,352 | -6,265 | 1.13% | 14,892,400 |
| 2012-06-18 | 2012-06-14 | 3.863 | 3,768,617 | -6,266 | 1.13% | 14,556,299 |
| 2012-06-11 | 2012-06-07 | 3.639 | 3,774,883 | -21,929 | 1.14% | 13,737,001 |
| 2012-05-22 | 2012-05-18 | 3.607 | 3,796,812 | +25,062 | 1.14% | 13,695,602 |
| 2012-05-15 | 2012-05-11 | 3.654 | 3,771,750 | +42,038 | 1.13% | 13,781,400 |
| 2012-05-11 | 2012-05-09 | 3.735 | 3,729,712 | -30,926 | 1.14% | 13,929,300 |
| 2012-04-11 | 2012-04-05 | 3.848 | 3,760,638 | -3,093 | 1.15% | 14,470,399 |
| 2012-03-27 | 2012-03-23 | 3.816 | 3,763,731 | -15,463 | 1.15% | 14,360,600 |
| 2012-03-07 | 2012-03-05 | 4.187 | 3,779,194 | -40,204 | 1.15% | 15,824,900 |
| 2012-03-06 | 2012-03-02 | 4.284 | 3,819,398 | +6,185 | 1.16% | 16,363,749 |
| 2012-03-02 | 2012-02-29 | 4.252 | 3,813,213 | -3,093 | 1.16% | 16,213,950 |
| 2012-02-28 | 2012-02-24 | 4.398 | 3,816,306 | -55,667 | 1.16% | 16,782,401 |
| 2012-02-23 | 2012-02-21 | 4.317 | 3,871,973 | -3,093 | 1.18% | 16,714,200 |
| 2012-02-15 | 2012-02-13 | 3.945 | 3,875,066 | -3,092 | 1.18% | 15,286,601 |
| 2012-02-14 | 2012-02-10 | 4.042 | 3,878,158 | +24,741 | 1.18% | 15,674,999 |
| 2012-02-13 | 2012-02-09 | 4.107 | 3,853,417 | +30,926 | 1.17% | 15,824,199 |
| 2012-02-08 | 2012-02-06 | 3.848 | 3,822,491 | -15,463 | 1.16% | 14,708,400 |
| 2012-02-03 | 2012-02-01 | 3.638 | 3,837,954 | -3,093 | 1.17% | 13,961,250 |
| 2012-01-04 | 2011-12-30 | 3.347 | 3,841,047 | -6,185 | 1.17% | 12,854,701 |
| 2011-12-19 | 2011-12-15 | 3.330 | 3,847,232 | -18,556 | 1.17% | 12,813,200 |
| 2011-12-16 | 2011-12-14 | 3.298 | 3,865,788 | -37,111 | 1.18% | 12,750,001 |
| 2011-12-14 | 2011-12-12 | 3.589 | 3,902,899 | -154,632 | 1.19% | 14,008,199 |
| 2011-12-13 | 2011-12-09 | 3.589 | 4,057,531 | -9,278 | 1.24% | 14,563,201 |
| 2011-12-05 | 2011-12-01 | 3.751 | 4,066,809 | -92,779 | 1.24% | 15,254,001 |
| 2011-11-29 | 2011-11-25 | 3.476 | 4,159,588 | +30,927 | 1.27% | 14,458,751 |
| 2011-11-15 | 2011-11-11 | 3.735 | 4,128,661 | -3,093 | 1.26% | 15,419,249 |
| 2011-11-04 | 2011-11-02 | 3.832 | 4,131,754 | +6,185 | 1.26% | 15,831,600 |
| 2011-10-24 | 2011-10-20 | 3.330 | 4,125,569 | -12,370 | 1.26% | 13,740,201 |
| 2011-10-18 | 2011-10-14 | 3.605 | 4,137,939 | +6,185 | 1.26% | 14,918,699 |
| 2011-10-10 | 2011-10-06 | 2.845 | 4,131,754 | +3,093 | 1.26% | 11,756,800 |
| 2011-10-04 | 2011-09-30 | 3.233 | 4,128,661 | -3,093 | 1.26% | 13,349,999 |
| 2011-10-03 | 2011-09-28 | 3.185 | 4,131,754 | -6,185 | 1.26% | 13,159,600 |
| 2011-09-28 | 2011-09-26 | 3.072 | 4,137,939 | +12,370 | 1.26% | 12,710,999 |
| 2011-09-22 | 2011-09-20 | 3.750 | 4,125,569 | +17,048 | 1.26% | 15,471,634 |
| 2011-09-15 | 2011-09-12 | 4.124 | 4,108,521 | +6,160 | 1.26% | 16,941,800 |
| 2011-09-05 | 2011-09-01 | 4.481 | 4,102,361 | -6,160 | 1.25% | 18,381,599 |
| 2011-08-30 | 2011-08-26 | 4.578 | 4,108,521 | -6,160 | 1.26% | 18,809,400 |
| 2011-08-25 | 2011-08-23 | 4.529 | 4,114,681 | -6,159 | 1.26% | 18,637,202 |
| 2011-08-24 | 2011-08-22 | 4.351 | 4,120,840 | +18,479 | 1.26% | 17,929,199 |
| 2011-08-23 | 2011-08-19 | 4.757 | 4,102,361 | -3,080 | 1.25% | 19,513,799 |
| 2011-08-22 | 2011-08-18 | 4.708 | 4,105,441 | +15,399 | 1.26% | 19,328,500 |
| 2011-08-17 | 2011-08-15 | 3.848 | 4,090,042 | -3,080 | 1.25% | 15,736,801 |
| 2011-08-15 | 2011-08-11 | 3.718 | 4,093,122 | +6,160 | 1.25% | 15,217,051 |
| 2011-08-11 | 2011-08-09 | 3.734 | 4,086,962 | -12,319 | 1.25% | 15,260,500 |
| 2011-08-10 | 2011-08-08 | 3.977 | 4,099,281 | -3,080 | 1.25% | 16,304,749 |
| 2011-07-28 | 2011-07-26 | 4.708 | 4,102,361 | -15,399 | 1.25% | 19,313,999 |
| 2011-07-25 | 2011-07-21 | 4.627 | 4,117,760 | -33,879 | 1.26% | 19,052,248 |
| 2011-07-22 | 2011-07-20 | 4.643 | 4,151,639 | +3,080 | 1.27% | 19,276,401 |
| 2011-07-14 | 2011-07-12 | 4.676 | 4,148,559 | +3,080 | 1.27% | 19,396,800 |
| 2011-07-12 | 2011-07-08 | 4.952 | 4,145,479 | +3,080 | 1.27% | 20,526,500 |
| 2011-06-22 | 2011-06-20 | 4.643 | 4,142,399 | -67,757 | 1.27% | 19,233,499 |
| 2011-06-21 | 2011-06-17 | 4.708 | 4,210,156 | -3,080 | 1.29% | 19,821,500 |
| 2011-06-20 | 2011-06-16 | 4.676 | 4,213,236 | -12,319 | 1.29% | 19,699,201 |
| 2011-06-15 | 2011-06-13 | 4.724 | 4,225,555 | -24,639 | 1.29% | 19,962,599 |
| 2011-06-14 | 2011-06-10 | 4.805 | 4,250,194 | +6,160 | 1.30% | 20,424,000 |
| 2011-06-10 | 2011-06-08 | 4.968 | 4,244,034 | -15,400 | 1.30% | 21,083,398 |
| 2011-06-07 | 2011-06-02 | 5.081 | 4,259,434 | +6,160 | 1.30% | 21,643,952 |
| 2011-05-17 | 2011-05-13 | 5.260 | 4,253,274 | -9,239 | 1.30% | 22,372,201 |
| 2011-05-16 | 2011-05-12 | 5.211 | 4,262,513 | +18,479 | 1.30% | 22,213,198 |
| 2011-05-13 | 2011-05-11 | 5.228 | 4,244,034 | +6,159 | 1.30% | 22,185,798 |
| 2011-05-12 | 2011-05-09 | 5.228 | 4,237,875 | -3,079 | 1.30% | 22,153,602 |
| 2011-05-11 | 2011-05-06 | 5.276 | 4,240,954 | +3,079 | 1.30% | 22,376,248 |
| 2011-05-05 | 2011-05-03 | 5.672 | 4,237,875 | +113,854 | 1.30% | 24,037,794 |
| 2011-04-29 | 2011-04-27 | 5.672 | 4,124,021 | +50,951 | 1.30% | 23,391,998 |
| 2011-04-28 | 2011-04-26 | 5.756 | 4,073,070 | +8,991 | 1.28% | 23,442,748 |
| 2011-04-27 | 2011-04-21 | 5.972 | 4,064,079 | +5,994 | 1.28% | 24,272,399 |
| 2011-04-26 | 2011-04-20 | 5.872 | 4,058,085 | +2,997 | 1.28% | 23,830,401 |
| 2011-04-19 | 2011-04-15 | 5.972 | 4,055,088 | -20,980 | 1.27% | 24,218,701 |
| 2011-04-08 | 2011-04-06 | 6.006 | 4,076,068 | +5,995 | 1.28% | 24,480,003 |
| 2011-04-07 | 2011-04-04 | 5.939 | 4,070,073 | +14,985 | 1.28% | 24,172,398 |
| 2011-04-06 | 2011-04-01 | 5.689 | 4,055,088 | +5,994 | 1.27% | 23,068,651 |
| 2011-03-31 | 2011-03-29 | 5.622 | 4,049,094 | +35,966 | 1.27% | 22,764,352 |
| 2011-03-30 | 2011-03-28 | 5.689 | 4,013,128 | +2,997 | 1.26% | 22,829,949 |
| 2011-03-28 | 2011-03-24 | 5.705 | 4,010,131 | +41,959 | 1.26% | 22,879,799 |
| 2011-03-24 | 2011-03-22 | 5.605 | 3,968,172 | -2,997 | 1.25% | 22,243,202 |
| 2011-03-21 | 2011-03-17 | 5.272 | 3,971,169 | +92,911 | 1.25% | 20,935,001 |
| 2011-03-18 | 2011-03-16 | 5.405 | 3,878,258 | +5,994 | 1.22% | 20,962,798 |
| 2011-03-17 | 2011-03-15 | 5.338 | 3,872,264 | -8,991 | 1.22% | 20,671,999 |
| 2011-03-16 | 2011-03-14 | 5.539 | 3,881,255 | +23,976 | 1.22% | 21,496,997 |
| 2011-03-15 | 2011-03-11 | 5.338 | 3,857,279 | +17,983 | 1.21% | 20,592,002 |
| 2011-03-10 | 2011-03-08 | 5.455 | 3,839,296 | -2,997 | 1.21% | 20,944,350 |
| 2011-03-07 | 2011-03-03 | 5.305 | 3,842,293 | -11,989 | 1.21% | 20,383,800 |
| 2011-02-25 | 2011-02-23 | 5.405 | 3,854,282 | +2,998 | 1.21% | 20,833,203 |
| 2011-02-24 | 2011-02-22 | 5.338 | 3,851,284 | +17,982 | 1.21% | 20,559,998 |
| 2011-02-23 | 2011-02-21 | 5.739 | 3,833,302 | -5,994 | 1.20% | 21,998,801 |
| 2011-02-17 | 2011-02-15 | 5.906 | 3,839,296 | +23,977 | 1.21% | 22,673,700 |
| 2011-02-14 | 2011-02-10 | 5.756 | 3,815,319 | +17,983 | 1.20% | 21,959,249 |
| 2011-02-11 | 2011-02-09 | 5.772 | 3,797,336 | +20,979 | 1.19% | 21,919,097 |
| 2011-02-10 | 2011-02-08 | 5.939 | 3,776,357 | +35,966 | 1.19% | 22,428,002 |
| 2011-02-09 | 2011-02-07 | 5.972 | 3,740,391 | +41,959 | 1.18% | 22,339,198 |
| 2011-02-08 | 2011-02-02 | 6.006 | 3,698,432 | +2,997 | 1.16% | 22,212,001 |
| 2011-02-07 | 2011-01-31 | 5.839 | 3,695,435 | +11,989 | 1.16% | 21,577,501 |
| 2011-02-01 | 2011-01-28 | 5.889 | 3,683,446 | +20,979 | 1.16% | 21,691,848 |
| 2011-01-27 | 2011-01-25 | 5.972 | 3,662,467 | +17,983 | 1.15% | 21,873,803 |
| 2011-01-26 | 2011-01-24 | 5.922 | 3,644,484 | +14,986 | 1.15% | 21,584,000 |
| 2011-01-25 | 2011-01-21 | 6.022 | 3,629,498 | +23,976 | 1.14% | 21,858,548 |
| 2011-01-24 | 2011-01-20 | 6.022 | 3,605,522 | +11,989 | 1.13% | 21,714,153 |
| 2011-01-20 | 2011-01-18 | 6.173 | 3,593,533 | -2,997 | 1.13% | 22,181,500 |
| 2011-01-19 | 2011-01-17 | 5.872 | 3,596,530 | +62,939 | 1.13% | 21,119,999 |
| 2011-01-18 | 2011-01-14 | 6.056 | 3,533,591 | +50,951 | 1.11% | 21,398,851 |
| 2011-01-17 | 2011-01-13 | 5.989 | 3,482,640 | +50,951 | 1.09% | 20,857,900 |
| 2011-01-10 | 2011-01-06 | 5.872 | 3,431,689 | -11,989 | 1.08% | 20,151,999 |
| 2010-12-28 | 2010-12-22 | 5.756 | 3,443,678 | -5,994 | 1.08% | 19,820,252 |
| 2010-12-23 | 2010-12-21 | 5.772 | 3,449,672 | -32,968 | 1.08% | 19,912,301 |
| 2010-12-13 | 2010-12-09 | 6.223 | 3,482,640 | -5,994 | 1.09% | 21,671,300 |
| 2010-12-08 | 2010-12-06 | 6.339 | 3,488,634 | -5,994 | 1.10% | 22,115,998 |
| 2010-12-07 | 2010-12-03 | 6.323 | 3,494,628 | -5,995 | 1.10% | 22,095,697 |
| 2010-11-26 | 2010-11-24 | 6.289 | 3,500,623 | +5,995 | 1.10% | 22,016,802 |
| 2010-11-24 | 2010-11-22 | 6.239 | 3,494,628 | +5,994 | 1.10% | 21,804,197 |
| 2010-11-16 | 2010-11-12 | 6.673 | 3,488,634 | +5,994 | 1.10% | 23,279,998 |
| 2010-11-10 | 2010-11-08 | 7.441 | 3,482,640 | +17,983 | 1.09% | 25,912,600 |
| 2010-11-03 | 2010-11-01 | 6.923 | 3,464,657 | -5,995 | 1.09% | 23,986,997 |
| 2010-11-02 | 2010-10-29 | 6.623 | 3,470,652 | -29,971 | 1.09% | 22,986,302 |
| 2010-11-01 | 2010-10-28 | 6.706 | 3,500,623 | +20,980 | 1.10% | 23,476,802 |
| 2010-10-28 | 2010-10-26 | 6.940 | 3,479,643 | +2,997 | 1.09% | 24,148,800 |
| 2010-10-27 | 2010-10-25 | 7.090 | 3,476,646 | -29,971 | 1.09% | 24,650,001 |
| 2010-10-22 | 2010-10-20 | 6.907 | 3,506,617 | -20,980 | 1.10% | 24,219,001 |
| 2010-10-20 | 2010-10-18 | 6.940 | 3,527,597 | +35,966 | 1.11% | 24,481,602 |
| 2010-10-18 | 2010-10-14 | 6.740 | 3,491,631 | -8,992 | 1.10% | 23,532,997 |
| 2010-10-14 | 2010-10-12 | 6.306 | 3,500,623 | -11,988 | 1.10% | 22,075,202 |
| 2010-10-12 | 2010-10-08 | 5.956 | 3,512,611 | -2,997 | 1.10% | 20,920,199 |
| 2010-10-11 | 2010-10-07 | 6.022 | 3,515,608 | -8,992 | 1.11% | 21,172,648 |
| 2010-10-07 | 2010-10-05 | 6.022 | 3,524,600 | +11,989 | 1.11% | 21,226,803 |
| 2010-10-06 | 2010-10-04 | 6.022 | 3,512,611 | +17,983 | 1.10% | 21,154,599 |
| 2010-10-04 | 2010-09-29 | 5.655 | 3,494,628 | -38,963 | 1.10% | 19,763,697 |
| 2010-09-29 | 2010-09-27 | 5.772 | 3,533,591 | +17,983 | 1.11% | 20,396,701 |
| 2010-09-16 | 2010-09-14 | 5.773 | 3,515,608 | +10,432 | 1.11% | 20,294,470 |
| 2010-09-10 | 2010-09-08 | 5.773 | 3,505,176 | -17,929 | 1.11% | 20,234,249 |
| 2010-09-09 | 2010-09-07 | 5.689 | 3,523,105 | +8,964 | 1.11% | 20,042,997 |
| 2010-09-08 | 2010-09-06 | 5.371 | 3,514,141 | -11,953 | 1.11% | 18,874,801 |
| 2010-09-07 | 2010-09-03 | 5.137 | 3,526,094 | -11,953 | 1.11% | 18,113,002 |
| 2010-09-03 | 2010-09-01 | 5.070 | 3,538,047 | -11,952 | 1.12% | 17,937,602 |
| 2010-09-02 | 2010-08-31 | 4.970 | 3,549,999 | +8,964 | 1.12% | 17,641,798 |
| 2010-08-31 | 2010-08-27 | 4.936 | 3,541,035 | +5,977 | 1.12% | 17,478,751 |
| 2010-08-27 | 2010-08-25 | 4.970 | 3,535,058 | -2,989 | 1.11% | 17,567,548 |
| 2010-08-26 | 2010-08-24 | 5.070 | 3,538,047 | -2,988 | 1.12% | 17,937,602 |
| 2010-08-18 | 2010-08-16 | 5.254 | 3,541,035 | -14,941 | 1.12% | 18,604,501 |
| 2010-08-16 | 2010-08-12 | 5.120 | 3,555,976 | -2,988 | 1.12% | 18,207,001 |
| 2010-08-11 | 2010-08-09 | 5.321 | 3,558,964 | -26,894 | 1.12% | 18,936,900 |
| 2010-08-10 | 2010-08-06 | 5.421 | 3,585,858 | -149,411 | 1.13% | 19,440,000 |
| 2010-07-22 | 2010-07-20 | 5.170 | 3,735,269 | -23,905 | 1.18% | 19,312,501 |
| 2010-07-06 | 2010-07-02 | 5.087 | 3,759,174 | +2,988 | 1.19% | 19,121,598 |
| 2010-06-28 | 2010-06-24 | 5.555 | 3,756,186 | +2,988 | 1.18% | 20,866,199 |
| 2010-06-23 | 2010-06-21 | 5.605 | 3,753,198 | +8,965 | 1.18% | 21,038,000 |
| 2010-06-21 | 2010-06-17 | 5.237 | 3,744,233 | -5,977 | 1.18% | 19,609,448 |
| 2010-06-17 | 2010-06-14 | 5.204 | 3,750,210 | +5,977 | 1.18% | 19,515,251 |
| 2010-06-03 | 2010-06-01 | 4.953 | 3,744,233 | +2,988 | 1.18% | 18,544,398 |
| 2010-06-01 | 2010-05-28 | 5.103 | 3,741,245 | -185,269 | 1.18% | 19,092,999 |
| 2010-05-28 | 2010-05-26 | 4.785 | 3,926,514 | -80,682 | 1.24% | 18,790,198 |
| 2010-05-27 | 2010-05-25 | 4.903 | 4,007,196 | -41,835 | 1.26% | 19,645,649 |
| 2010-05-26 | 2010-05-24 | 5.170 | 4,049,031 | -316,751 | 1.28% | 20,934,748 |
| 2010-05-25 | 2010-05-20 | 4.986 | 4,365,782 | -50,800 | 1.38% | 21,768,900 |
| 2010-05-24 | 2010-05-19 | 5.304 | 4,416,582 | -23,905 | 1.39% | 23,426,301 |
| 2010-05-20 | 2010-05-18 | 5.555 | 4,440,487 | -38,847 | 1.40% | 24,667,597 |
| 2010-05-19 | 2010-05-17 | 5.555 | 4,479,334 | -29,882 | 1.41% | 24,883,399 |
| 2010-05-17 | 2010-05-13 | 5.823 | 4,509,216 | +2,988 | 1.42% | 26,256,598 |
| 2010-05-14 | 2010-05-12 | 5.689 | 4,506,228 | +5,976 | 1.42% | 25,635,999 |
| 2010-05-11 | 2010-05-07 | 5.605 | 4,500,252 | +2,988 | 1.42% | 25,225,501 |
| 2010-05-10 | 2010-05-06 | 5.773 | 4,497,264 | +5,977 | 1.42% | 25,961,253 |
| 2010-05-06 | 2010-05-04 | 6.124 | 4,491,287 | +24,814 | 1.42% | 27,506,569 |
| 2010-05-04 | 2010-04-30 | 6.242 | 4,466,473 | -2,972 | 1.42% | 27,880,648 |
| 2010-04-30 | 2010-04-28 | 6.259 | 4,469,445 | +2,972 | 1.42% | 27,974,399 |
| 2010-04-29 | 2010-04-27 | 6.427 | 4,466,473 | -2,972 | 1.42% | 28,707,298 |
| 2010-04-27 | 2010-04-23 | 6.528 | 4,469,445 | -11,887 | 1.42% | 29,177,599 |
| 2010-04-26 | 2010-04-22 | 6.461 | 4,481,332 | +17,830 | 1.42% | 28,953,601 |
| 2010-04-21 | 2010-04-19 | 6.528 | 4,463,502 | +17,831 | 1.41% | 29,138,802 |
| 2010-04-16 | 2010-04-14 | 6.932 | 4,445,671 | -29,718 | 1.41% | 30,817,597 |
| 2010-04-15 | 2010-04-13 | 6.882 | 4,475,389 | -2,971 | 1.42% | 30,797,703 |
| 2010-04-13 | 2010-04-09 | 6.999 | 4,478,360 | +11,887 | 1.42% | 31,345,599 |
| 2010-04-12 | 2010-04-08 | 6.882 | 4,466,473 | -14,859 | 1.42% | 30,736,347 |
| 2010-04-09 | 2010-04-07 | 6.848 | 4,481,332 | +26,745 | 1.42% | 30,687,801 |
| 2010-04-08 | 2010-04-01 | 6.764 | 4,454,587 | -11,886 | 1.41% | 30,129,903 |
| 2010-03-30 | 2010-03-26 | 6.730 | 4,466,473 | +5,943 | 1.42% | 30,059,997 |
| 2010-03-19 | 2010-03-17 | 6.999 | 4,460,530 | +23,774 | 1.41% | 31,220,800 |
| 2010-03-18 | 2010-03-16 | 6.882 | 4,436,756 | +11,886 | 1.41% | 30,531,848 |
| 2010-03-17 | 2010-03-15 | 6.949 | 4,424,870 | -5,943 | 1.40% | 30,747,853 |
| 2010-03-16 | 2010-03-12 | 7.050 | 4,430,813 | +50,519 | 1.40% | 31,236,451 |
| 2010-03-15 | 2010-03-11 | 6.949 | 4,380,294 | +23,774 | 1.39% | 30,438,101 |
| 2010-03-09 | 2010-03-05 | 6.932 | 4,356,520 | +29,717 | 1.38% | 30,199,598 |
| 2010-03-05 | 2010-03-03 | 7.050 | 4,326,803 | -2,972 | 1.37% | 30,503,198 |
| 2010-03-04 | 2010-03-02 | 6.882 | 4,329,775 | +2,972 | 1.37% | 29,795,650 |
| 2010-03-03 | 2010-03-01 | 6.966 | 4,326,803 | +77,264 | 1.37% | 30,139,198 |
| 2010-03-02 | 2010-02-26 | 6.983 | 4,249,539 | +5,944 | 1.35% | 29,672,501 |
| 2010-03-01 | 2010-02-25 | 6.932 | 4,243,595 | +62,405 | 1.35% | 29,416,797 |
| 2010-02-26 | 2010-02-24 | 6.966 | 4,181,190 | +14,859 | 1.33% | 29,124,902 |
| 2010-02-25 | 2010-02-23 | 6.814 | 4,166,331 | +213,963 | 1.32% | 28,390,499 |
| 2010-02-24 | 2010-02-22 | 6.848 | 3,952,368 | -8,915 | 1.25% | 27,065,498 |
| 2010-02-18 | 2010-02-12 | 6.831 | 3,961,283 | +26,745 | 1.26% | 27,059,897 |
| 2010-02-09 | 2010-02-05 | 6.562 | 3,934,538 | +5,943 | 1.25% | 25,817,999 |
| 2010-02-08 | 2010-02-04 | 6.814 | 3,928,595 | +2,972 | 1.25% | 26,770,502 |
| 2010-02-03 | 2010-02-01 | 6.713 | 3,925,623 | +59,434 | 1.24% | 26,353,950 |
| 2010-02-02 | 2010-01-29 | 6.528 | 3,866,189 | -17,830 | 1.23% | 25,239,401 |
| 2010-01-26 | 2010-01-22 | 7.050 | 3,884,019 | +8,915 | 1.23% | 27,381,649 |
| 2010-01-22 | 2010-01-20 | 7.370 | 3,875,104 | -20,802 | 1.23% | 28,557,600 |
| 2010-01-21 | 2010-01-19 | 7.672 | 3,895,906 | -5,943 | 1.24% | 29,890,801 |
| 2010-01-20 | 2010-01-18 | 7.756 | 3,901,849 | -20,802 | 1.24% | 30,264,647 |
| 2010-01-19 | 2010-01-15 | 7.773 | 3,922,651 | +17,830 | 1.24% | 30,491,998 |
| 2010-01-18 | 2010-01-14 | 7.437 | 3,904,821 | +2,972 | 1.24% | 29,039,400 |
| 2010-01-15 | 2010-01-13 | 7.319 | 3,901,849 | +2,971 | 1.24% | 28,557,748 |
| 2010-01-14 | 2010-01-12 | 7.656 | 3,898,878 | +17,831 | 1.24% | 29,848,003 |
| 2010-01-12 | 2010-01-08 | 7.235 | 3,881,047 | +17,830 | 1.23% | 28,078,997 |
| 2010-01-11 | 2010-01-07 | 7.067 | 3,863,217 | +8,915 | 1.22% | 27,299,999 |
| 2010-01-08 | 2010-01-06 | 7.151 | 3,854,302 | -101,038 | 1.22% | 27,561,250 |
| 2010-01-07 | 2010-01-05 | 7.235 | 3,955,340 | -20,802 | 1.25% | 28,616,500 |
| 2010-01-06 | 2010-01-04 | 6.663 | 3,976,142 | +29,717 | 1.26% | 26,492,400 |
| 2010-01-04 | 2009-12-29 | 6.175 | 3,946,425 | +11,887 | 1.25% | 24,368,800 |
| 2009-12-30 | 2009-12-28 | 6.225 | 3,934,538 | +38,632 | 1.25% | 24,493,999 |
| 2009-12-29 | 2009-12-24 | 6.141 | 3,895,906 | +8,915 | 1.24% | 23,925,750 |
| 2009-12-28 | 2009-12-22 | 5.990 | 3,886,991 | -38,632 | 1.23% | 23,282,401 |
| 2009-12-23 | 2009-12-21 | 5.990 | 3,925,623 | -11,887 | 1.24% | 23,513,800 |
| 2009-12-22 | 2009-12-18 | 5.906 | 3,937,510 | -2,972 | 1.25% | 23,253,751 |
| 2009-12-17 | 2009-12-15 | 6.310 | 3,940,482 | +11,887 | 1.25% | 24,862,503 |
| 2009-12-16 | 2009-12-14 | 6.377 | 3,928,595 | -2,971 | 1.25% | 25,051,902 |
| 2009-12-15 | 2009-12-11 | 6.360 | 3,931,566 | +2,971 | 1.25% | 25,004,698 |
| 2009-12-14 | 2009-12-10 | 6.377 | 3,928,595 | +5,944 | 1.25% | 25,051,902 |
| 2009-12-11 | 2009-12-09 | 6.343 | 3,922,651 | +26,745 | 1.24% | 24,881,998 |
| 2009-12-10 | 2009-12-08 | 6.562 | 3,895,906 | +5,943 | 1.24% | 25,564,500 |
| 2009-12-09 | 2009-12-07 | 6.730 | 3,889,963 | +47,548 | 1.23% | 26,180,003 |
| 2009-12-08 | 2009-12-04 | 6.663 | 3,842,415 | -8,915 | 1.22% | 25,601,398 |
| 2009-12-03 | 2009-12-01 | 6.478 | 3,851,330 | -5,944 | 1.22% | 24,947,998 |
| 2009-12-01 | 2009-11-27 | 6.124 | 3,857,274 | +17,830 | 1.22% | 23,623,602 |
| 2009-11-24 | 2009-11-20 | 6.629 | 3,839,444 | +32,689 | 1.22% | 25,452,403 |
| 2009-11-18 | 2009-11-16 | 7.033 | 3,806,755 | -95,094 | 1.21% | 26,772,902 |
| 2009-11-16 | 2009-11-12 | 6.545 | 3,901,849 | +17,830 | 1.24% | 25,537,848 |
| 2009-11-13 | 2009-11-11 | 6.410 | 3,884,019 | -23,774 | 1.23% | 24,898,349 |
| 2009-11-11 | 2009-11-09 | 6.377 | 3,907,793 | +5,944 | 1.24% | 24,919,252 |
| 2009-11-04 | 2009-11-02 | 6.108 | 3,901,849 | -14,859 | 1.24% | 23,830,948 |
| 2009-11-03 | 2009-10-30 | 6.057 | 3,916,708 | +2,972 | 1.24% | 23,724,001 |
| 2009-11-02 | 2009-10-29 | 6.023 | 3,913,736 | -8,915 | 1.24% | 23,574,299 |
| 2009-10-30 | 2009-10-28 | 6.124 | 3,922,651 | -44,576 | 1.24% | 24,023,998 |
| 2009-10-29 | 2009-10-27 | 6.242 | 3,967,227 | -17,830 | 1.26% | 24,764,251 |
| 2009-10-23 | 2009-10-21 | 6.562 | 3,985,057 | -2,972 | 1.26% | 26,149,499 |
| 2009-10-22 | 2009-10-20 | 6.511 | 3,988,029 | +157,501 | 1.26% | 25,967,701 |
| 2009-10-21 | 2009-10-19 | 6.326 | 3,830,528 | -5,944 | 1.21% | 24,233,197 |
| 2009-10-20 | 2009-10-16 | 6.158 | 3,836,472 | +8,915 | 1.22% | 23,625,301 |
| 2009-10-19 | 2009-10-15 | 6.259 | 3,827,557 | -71,321 | 1.21% | 23,956,802 |
| 2009-10-14 | 2009-10-12 | 6.175 | 3,898,878 | +5,944 | 1.24% | 24,075,202 |
| 2009-10-13 | 2009-10-09 | 6.394 | 3,892,934 | +11,887 | 1.23% | 24,889,999 |
| 2009-10-12 | 2009-10-08 | 6.326 | 3,881,047 | +2,971 | 1.23% | 24,552,797 |
| 2009-10-08 | 2009-10-06 | 6.057 | 3,878,076 | +2,972 | 1.23% | 23,490,002 |
| 2009-10-07 | 2009-10-05 | 5.805 | 3,875,104 | +5,943 | 1.23% | 22,494,000 |
| 2009-10-06 | 2009-10-02 | 5.838 | 3,869,161 | -47,547 | 1.23% | 22,589,702 |
| 2009-10-05 | 2009-09-30 | 5.939 | 3,916,708 | +44,576 | 1.24% | 23,262,701 |
| 2009-10-02 | 2009-09-29 | 6.007 | 3,872,132 | +2,971 | 1.23% | 23,258,732 |
| 2009-09-30 | 2009-09-28 | 6.040 | 3,869,161 | +25,686 | 1.23% | 23,371,453 |
| 2009-09-29 | 2009-09-25 | 6.344 | 3,843,475 | +5,926 | 1.22% | 24,383,598 |
| 2009-09-28 | 2009-09-24 | 6.310 | 3,837,549 | +20,744 | 1.22% | 24,216,502 |
| 2009-09-22 | 2009-09-18 | 6.530 | 3,816,805 | -35,560 | 1.21% | 24,922,799 |
| 2009-09-21 | 2009-09-17 | 6.715 | 3,852,365 | +2,963 | 1.22% | 25,869,997 |
| 2009-09-18 | 2009-09-16 | 6.496 | 3,849,402 | +35,560 | 1.22% | 25,005,750 |
| 2009-09-17 | 2009-09-15 | 6.580 | 3,813,842 | +29,634 | 1.21% | 25,096,501 |
| 2009-09-16 | 2009-09-14 | 6.648 | 3,784,208 | -14,817 | 1.20% | 25,156,899 |
| 2009-09-14 | 2009-09-10 | 6.918 | 3,799,025 | +29,634 | 1.21% | 26,281,000 |
| 2009-09-09 | 2009-09-07 | 6.952 | 3,769,391 | +20,743 | 1.20% | 26,203,197 |
| 2009-09-08 | 2009-09-04 | 7.019 | 3,748,648 | -5,927 | 1.19% | 26,312,001 |
| 2009-09-07 | 2009-09-03 | 6.580 | 3,754,575 | -17,780 | 1.19% | 24,706,503 |
| 2009-09-04 | 2009-09-02 | 6.243 | 3,772,355 | +41,487 | 1.20% | 23,550,501 |
| 2009-09-02 | 2009-08-31 | 6.445 | 3,730,868 | +14,817 | 1.19% | 24,046,902 |
| 2009-09-01 | 2009-08-28 | 6.766 | 3,716,051 | +17,780 | 1.18% | 25,142,700 |
| 2009-08-28 | 2009-08-26 | 6.901 | 3,698,271 | +14,817 | 1.18% | 25,521,601 |
| 2009-08-27 | 2009-08-25 | 6.884 | 3,683,454 | +20,743 | 1.17% | 25,357,200 |
| 2009-08-26 | 2009-08-24 | 6.884 | 3,662,711 | +2,964 | 1.16% | 25,214,403 |
| 2009-08-25 | 2009-08-21 | 6.698 | 3,659,747 | +14,817 | 1.16% | 24,514,749 |
| 2009-08-21 | 2009-08-19 | 6.429 | 3,644,930 | +50,377 | 1.16% | 23,431,498 |
| 2009-08-20 | 2009-08-18 | 6.580 | 3,594,553 | +53,340 | 1.14% | 23,653,498 |
| 2009-08-19 | 2009-08-17 | 6.614 | 3,541,213 | +109,644 | 1.13% | 23,422,001 |
| 2009-08-18 | 2009-08-14 | 7.272 | 3,431,569 | +23,707 | 1.09% | 24,954,903 |
| 2009-08-14 | 2009-08-12 | 7.120 | 3,407,862 | +29,634 | 1.08% | 24,265,002 |
| 2009-08-13 | 2009-08-11 | 7.525 | 3,378,228 | +23,707 | 1.07% | 25,421,999 |
| 2009-08-11 | 2009-08-07 | 7.475 | 3,354,521 | +35,560 | 1.07% | 25,073,798 |
| 2009-08-10 | 2009-08-06 | 7.778 | 3,318,961 | +41,487 | 1.06% | 25,816,000 |
| 2009-08-06 | 2009-08-04 | 8.015 | 3,277,474 | +2,963 | 1.04% | 26,267,500 |
| 2009-08-04 | 2009-07-31 | 7.913 | 3,274,511 | +11,854 | 1.04% | 25,912,253 |
| 2009-08-03 | 2009-07-30 | 7.846 | 3,262,657 | +11,853 | 1.04% | 25,598,249 |
| 2009-07-31 | 2009-07-29 | 7.930 | 3,250,804 | +8,890 | 1.03% | 25,779,502 |
| 2009-07-30 | 2009-07-28 | 8.386 | 3,241,914 | -245,958 | 1.03% | 27,185,903 |
| 2009-07-29 | 2009-07-27 | 8.065 | 3,487,872 | -8,890 | 1.11% | 28,130,297 |
| 2009-07-28 | 2009-07-24 | 7.643 | 3,496,762 | +11,853 | 1.11% | 26,726,996 |
| 2009-07-27 | 2009-07-23 | 7.559 | 3,484,909 | -26,670 | 1.11% | 26,342,400 |
| 2009-07-24 | 2009-07-22 | 7.424 | 3,511,579 | +11,853 | 1.12% | 26,069,998 |
| 2009-07-23 | 2009-07-21 | 7.677 | 3,499,726 | +11,854 | 1.11% | 26,867,751 |
| 2009-07-21 | 2009-07-17 | 7.002 | 3,487,872 | -5,927 | 1.11% | 24,422,747 |
| 2009-07-20 | 2009-07-16 | 6.800 | 3,493,799 | +11,853 | 1.11% | 23,756,849 |
| 2009-07-17 | 2009-07-15 | 6.918 | 3,481,946 | -11,853 | 1.11% | 24,087,502 |
| 2009-07-16 | 2009-07-14 | 6.580 | 3,493,799 | +2,963 | 1.11% | 22,990,499 |
| 2009-07-15 | 2009-07-13 | 6.445 | 3,490,836 | -5,926 | 1.11% | 22,499,802 |
| 2009-07-14 | 2009-07-10 | 6.648 | 3,496,762 | -5,927 | 1.11% | 23,245,997 |
| 2009-07-13 | 2009-07-09 | 6.817 | 3,502,689 | -17,780 | 1.11% | 23,876,399 |
| 2009-07-10 | 2009-07-08 | 6.800 | 3,520,469 | -20,744 | 1.12% | 23,938,198 |
| 2009-07-07 | 2009-07-03 | 6.901 | 3,541,213 | +14,817 | 1.13% | 24,437,751 |
| 2009-07-03 | 2009-06-30 | 6.918 | 3,526,396 | +2,963 | 1.12% | 24,395,000 |
| 2009-07-02 | 2009-06-29 | 7.103 | 3,523,433 | +148,168 | 1.12% | 25,028,452 |
| 2009-06-30 | 2009-06-26 | 7.154 | 3,375,265 | -8,890 | 1.07% | 24,146,802 |
| 2009-06-29 | 2009-06-25 | 7.087 | 3,384,155 | -14,817 | 1.08% | 23,982,001 |
| 2009-06-25 | 2009-06-23 | 6.935 | 3,398,972 | +5,927 | 1.08% | 23,570,852 |
| 2009-06-24 | 2009-06-22 | 7.255 | 3,393,045 | +26,670 | 1.08% | 24,617,500 |
| 2009-06-23 | 2009-06-19 | 7.238 | 3,366,375 | +2,964 | 1.07% | 24,367,202 |
| 2009-06-22 | 2009-06-18 | 7.103 | 3,363,411 | +2,963 | 1.07% | 23,891,747 |
| 2009-06-19 | 2009-06-17 | 7.222 | 3,360,448 | -11,853 | 1.07% | 24,267,600 |
| 2009-06-18 | 2009-06-16 | 7.357 | 3,372,301 | +14,816 | 1.07% | 24,808,397 |
| 2009-06-17 | 2009-06-15 | 7.677 | 3,357,485 | +5,927 | 1.07% | 25,775,753 |
| 2009-06-16 | 2009-06-12 | 7.694 | 3,351,558 | +20,744 | 1.07% | 25,786,801 |
| 2009-06-15 | 2009-06-11 | 7.660 | 3,330,814 | +5,926 | 1.06% | 25,514,797 |
| 2009-06-12 | 2009-06-10 | 7.795 | 3,324,888 | +2,964 | 1.06% | 25,918,202 |
| 2009-06-10 | 2009-06-08 | 7.728 | 3,321,924 | +20,743 | 1.06% | 25,670,897 |
| 2009-06-08 | 2009-06-04 | 7.795 | 3,301,181 | +62,231 | 1.05% | 25,733,401 |
| 2009-06-05 | 2009-06-03 | 7.778 | 3,238,950 | +5,926 | 1.03% | 25,193,648 |
| 2009-06-03 | 2009-06-01 | 8.183 | 3,233,024 | +71,121 | 1.03% | 26,456,753 |
| 2009-06-02 | 2009-05-29 | 7.559 | 3,161,903 | +29,634 | 1.01% | 23,900,800 |
| 2009-06-01 | 2009-05-27 | 7.508 | 3,132,269 | +14,816 | 1.00% | 23,518,247 |
| 2009-05-29 | 2009-05-26 | 7.188 | 3,117,453 | +20,744 | 0.99% | 22,407,603 |
| 2009-05-26 | 2009-05-22 | 7.002 | 3,096,709 | +26,670 | 0.98% | 21,683,749 |
| 2009-05-25 | 2009-05-21 | 7.238 | 3,070,039 | -2,963 | 0.98% | 22,222,201 |
| 2009-05-21 | 2009-05-19 | 7.559 | 3,073,002 | +65,194 | 0.98% | 23,228,798 |
| 2009-05-20 | 2009-05-18 | 7.424 | 3,007,808 | +8,890 | 0.96% | 22,329,997 |
| 2009-05-19 | 2009-05-15 | 7.154 | 2,998,918 | +2,963 | 0.95% | 21,454,398 |
| 2009-05-18 | 2009-05-14 | 7.171 | 2,995,955 | +8,890 | 0.95% | 21,483,750 |
| 2009-05-15 | 2009-05-13 | 7.542 | 2,987,065 | -17,780 | 0.95% | 22,528,801 |
| 2009-05-14 | 2009-05-12 | 7.492 | 3,004,845 | -32,597 | 0.96% | 22,510,800 |
| 2009-05-13 | 2009-05-11 | 7.508 | 3,037,442 | -91,864 | 0.97% | 22,806,250 |
| 2009-05-12 | 2009-05-08 | 7.087 | 3,129,306 | +5,927 | 0.99% | 22,175,999 |
| 2009-05-11 | 2009-05-07 | 6.648 | 3,123,379 | -53,341 | 0.99% | 20,763,798 |
| 2009-05-07 | 2009-05-05 | 6.293 | 3,176,720 | +8,104 | 1.01% | 19,990,197 |
| 2009-05-05 | 2009-04-30 | 5.751 | 3,168,616 | +121,188 | 1.01% | 18,224,000 |
| 2009-05-04 | 2009-04-29 | 5.599 | 3,047,428 | +20,690 | 0.97% | 17,063,049 |
| 2009-04-30 | 2009-04-28 | 5.413 | 3,026,738 | -5,911 | 0.96% | 16,384,002 |
| 2009-04-29 | 2009-04-27 | 5.633 | 3,032,649 | +26,602 | 0.97% | 17,082,899 |
| 2009-04-28 | 2009-04-24 | 6.293 | 3,006,047 | +35,470 | 0.96% | 18,916,200 |
| 2009-04-27 | 2009-04-23 | 6.394 | 2,970,577 | +11,823 | 0.95% | 18,994,497 |
| 2009-04-24 | 2009-04-22 | 6.242 | 2,958,754 | +29,558 | 0.94% | 18,468,449 |
| 2009-04-23 | 2009-04-21 | 6.563 | 2,929,196 | +8,867 | 0.93% | 19,225,398 |
| 2009-04-22 | 2009-04-20 | 6.834 | 2,920,329 | +26,602 | 0.93% | 19,957,601 |
| 2009-04-21 | 2009-04-17 | 6.462 | 2,893,727 | +11,824 | 0.92% | 18,698,902 |
| 2009-04-20 | 2009-04-16 | 6.124 | 2,881,903 | +11,823 | 0.92% | 17,647,497 |
| 2009-04-17 | 2009-04-15 | 6.090 | 2,870,080 | +17,735 | 0.91% | 17,477,998 |
| 2009-04-16 | 2009-04-14 | 6.039 | 2,852,345 | +100,497 | 0.91% | 17,225,247 |
| 2009-04-14 | 2009-04-08 | 5.396 | 2,751,848 | -112,321 | 0.88% | 14,849,448 |
| 2009-04-09 | 2009-04-07 | 5.887 | 2,864,169 | -5,911 | 0.91% | 16,860,602 |
| 2009-04-07 | 2009-04-03 | 5.734 | 2,870,080 | -32,514 | 0.91% | 16,458,448 |
| 2009-04-06 | 2009-04-02 | 5.853 | 2,902,594 | +11,823 | 0.93% | 16,988,600 |
| 2009-04-03 | 2009-04-01 | 5.599 | 2,890,771 | +26,602 | 0.92% | 16,185,901 |
| 2009-04-02 | 2009-03-31 | 5.329 | 2,864,169 | +35,470 | 0.91% | 15,261,752 |
| 2009-03-30 | 2009-03-26 | 5.582 | 2,828,699 | +32,514 | 0.90% | 15,790,499 |
| 2009-03-27 | 2009-03-25 | 5.261 | 2,796,185 | +26,602 | 0.89% | 14,710,298 |
| 2009-03-26 | 2009-03-24 | 5.227 | 2,769,583 | +53,204 | 0.88% | 14,476,649 |
| 2009-03-25 | 2009-03-23 | 5.142 | 2,716,379 | -17,735 | 0.87% | 13,968,801 |
| 2009-03-23 | 2009-03-19 | 4.923 | 2,734,114 | -26,602 | 0.87% | 13,458,752 |
| 2009-03-17 | 2009-03-13 | 4.753 | 2,760,716 | +38,426 | 0.88% | 13,122,701 |
| 2009-03-03 | 2009-02-27 | 4.686 | 2,722,290 | +17,734 | 0.87% | 12,755,848 |
| 2009-02-27 | 2009-02-25 | 4.872 | 2,704,556 | -17,734 | 0.86% | 13,176,002 |
| 2009-02-24 | 2009-02-20 | 5.058 | 2,722,290 | -5,912 | 0.87% | 13,768,948 |
| 2009-02-19 | 2009-02-17 | 5.058 | 2,728,202 | -2,956 | 0.87% | 13,798,850 |
| 2009-02-16 | 2009-02-12 | 4.906 | 2,731,158 | -2,956 | 0.87% | 13,398,001 |
| 2009-02-09 | 2009-02-05 | 4.821 | 2,734,114 | +5,912 | 0.87% | 13,181,252 |
| 2009-02-05 | 2009-02-03 | 4.567 | 2,728,202 | -29,558 | 0.87% | 12,460,500 |
| 2009-02-03 | 2009-01-30 | 4.770 | 2,757,760 | -2,956 | 0.88% | 13,155,300 |
| 2009-02-02 | 2009-01-29 | 4.415 | 2,760,716 | -14,779 | 0.88% | 12,188,701 |
| 2009-01-29 | 2009-01-22 | 4.364 | 2,775,495 | -5,911 | 0.88% | 12,113,101 |
| 2009-01-21 | 2009-01-19 | 4.550 | 2,781,406 | -2,956 | 0.89% | 12,656,448 |
| 2009-01-20 | 2009-01-16 | 4.652 | 2,784,362 | -5,912 | 0.89% | 12,952,499 |
| 2009-01-12 | 2009-01-08 | 4.736 | 2,790,274 | +5,912 | 0.89% | 13,216,001 |
| 2008-12-30 | 2008-12-24 | 4.838 | 2,784,362 | -17,735 | 0.89% | 13,470,599 |
| 2008-12-22 | 2008-12-18 | 5.329 | 2,802,097 | +5,912 | 0.89% | 14,931,000 |
| 2008-12-19 | 2008-12-17 | 4.956 | 2,796,185 | +11,823 | 0.89% | 13,858,898 |
| 2008-12-16 | 2008-12-12 | 4.601 | 2,784,362 | +5,911 | 0.89% | 12,811,199 |
| 2008-12-15 | 2008-12-11 | 5.193 | 2,778,451 | +29,558 | 0.89% | 14,429,002 |
| 2008-12-11 | 2008-12-09 | 5.159 | 2,748,893 | +32,514 | 0.88% | 14,182,502 |
| 2008-12-10 | 2008-12-08 | 5.599 | 2,716,379 | -20,690 | 0.87% | 15,209,451 |
| 2008-12-03 | 2008-12-01 | 4.736 | 2,737,069 | -14,779 | 0.87% | 12,963,998 |
| 2008-12-02 | 2008-11-28 | 4.229 | 2,751,848 | +5,911 | 0.88% | 11,637,499 |
| 2008-11-19 | 2008-11-17 | 4.533 | 2,745,937 | -17,735 | 0.88% | 12,448,601 |
| 2008-11-13 | 2008-11-11 | 4.144 | 2,763,672 | +5,912 | 0.88% | 11,453,752 |
| 2008-11-12 | 2008-11-10 | 4.686 | 2,757,760 | +26,602 | 0.88% | 12,922,050 |
| 2008-11-11 | 2008-11-07 | 3.958 | 2,731,158 | -47,293 | 0.87% | 10,810,801 |
| 2008-11-10 | 2008-11-06 | 3.569 | 2,778,451 | +5,912 | 0.89% | 9,917,002 |
| 2008-11-07 | 2008-11-05 | 4.077 | 2,772,539 | +23,646 | 0.88% | 11,302,900 |
| 2008-11-04 | 2008-10-31 | 3.975 | 2,748,893 | +20,691 | 0.88% | 10,927,502 |
| 2008-11-03 | 2008-10-30 | 3.975 | 2,728,202 | +14,779 | 0.87% | 10,845,250 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,713,423 | +5,912 | 0.86% | 9,271,800 |
| 2008-10-30 | 2008-10-28 | 3.434 | 2,707,511 | +11,823 | 0.86% | 9,297,399 |
| 2008-10-29 | 2008-10-27 | 3.316 | 2,695,688 | +20,690 | 0.86% | 8,937,599 |
| 2008-10-27 | 2008-10-23 | 4.584 | 2,674,998 | -8,867 | 0.85% | 12,262,752 |
| 2008-10-23 | 2008-10-21 | 5.193 | 2,683,865 | +2,956 | 0.86% | 13,937,800 |
| 2008-10-22 | 2008-10-20 | 5.464 | 2,680,909 | +2,956 | 0.85% | 14,648,049 |
| 2008-10-21 | 2008-10-17 | 5.126 | 2,677,953 | +2,955 | 0.85% | 13,725,898 |
| 2008-10-20 | 2008-10-16 | 5.379 | 2,674,998 | -85,718 | 0.85% | 14,389,502 |
| 2008-10-16 | 2008-10-14 | 5.329 | 2,760,716 | +5,912 | 0.88% | 14,710,501 |
| 2008-10-13 | 2008-10-09 | 5.481 | 2,754,804 | +20,690 | 0.88% | 15,098,399 |
| 2008-10-10 | 2008-10-08 | 5.041 | 2,734,114 | +11,824 | 0.87% | 13,782,502 |
| 2008-10-09 | 2008-10-06 | 6.377 | 2,722,290 | +11,823 | 0.87% | 17,360,848 |
| 2008-10-06 | 2008-10-02 | 7.578 | 2,710,467 | -23,647 | 0.86% | 20,540,799 |
| 2008-10-03 | 2008-09-30 | 6.826 | 2,734,114 | +50,249 | 0.87% | 18,662,138 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,683,865 | +12,959 | 0.86% | 18,228,015 |
| 2008-09-30 | 2008-09-26 | 6.724 | 2,670,906 | +20,614 | 0.85% | 17,958,601 |
| 2008-09-29 | 2008-09-25 | 7.301 | 2,650,292 | -17,669 | 0.85% | 19,349,997 |
| 2008-09-24 | 2008-09-22 | 5.518 | 2,667,961 | -2,945 | 0.85% | 14,722,500 |
| 2008-09-23 | 2008-09-19 | 5.501 | 2,670,906 | -5,889 | 0.85% | 14,693,401 |
| 2008-09-22 | 2008-09-18 | 3.566 | 2,676,795 | +97,177 | 0.86% | 9,544,499 |
| 2008-09-19 | 2008-09-17 | 3.735 | 2,579,618 | -14,724 | 0.83% | 9,636,000 |
| 2008-09-18 | 2008-09-16 | 4.126 | 2,594,342 | +2,945 | 0.83% | 10,704,151 |
| 2008-09-16 | 2008-09-11 | 4.601 | 2,591,397 | +8,834 | 0.83% | 11,924,000 |
| 2008-09-12 | 2008-09-10 | 5.077 | 2,582,563 | -8,834 | 0.83% | 13,111,151 |
| 2008-09-11 | 2008-09-09 | 5.145 | 2,591,397 | +5,890 | 0.83% | 13,332,000 |
| 2008-09-10 | 2008-09-08 | 5.281 | 2,585,507 | +29,447 | 0.83% | 13,652,897 |
| 2008-09-09 | 2008-09-05 | 5.281 | 2,556,060 | +23,558 | 0.82% | 13,497,401 |
| 2008-09-08 | 2008-09-04 | 5.518 | 2,532,502 | -2,944 | 0.81% | 13,975,002 |
| 2008-09-05 | 2008-09-03 | 5.518 | 2,535,446 | +26,503 | 0.81% | 13,991,248 |
| 2008-09-04 | 2008-09-02 | 5.739 | 2,508,943 | +67,729 | 0.80% | 14,398,797 |
| 2008-09-02 | 2008-08-29 | 5.977 | 2,441,214 | -20,613 | 0.78% | 14,590,401 |
| 2008-08-26 | 2008-08-21 | 5.586 | 2,461,827 | -2,945 | 0.79% | 13,752,199 |
| 2008-08-21 | 2008-08-19 | 5.179 | 2,464,772 | -2,945 | 0.79% | 12,764,250 |
| 2008-08-20 | 2008-08-18 | 5.484 | 2,467,717 | +5,890 | 0.79% | 13,533,702 |
| 2008-08-19 | 2008-08-15 | 5.705 | 2,461,827 | +2,945 | 0.79% | 14,044,799 |
| 2008-08-18 | 2008-08-14 | 5.858 | 2,458,882 | +2,944 | 0.79% | 14,403,748 |
| 2008-08-14 | 2008-08-12 | 5.688 | 2,455,938 | +2,945 | 0.79% | 13,969,502 |
| 2008-08-13 | 2008-08-11 | 6.028 | 2,452,993 | +2,945 | 0.78% | 14,785,751 |
| 2008-08-08 | 2008-08-05 | 7.012 | 2,450,048 | -11,779 | 0.78% | 17,180,799 |
| 2008-07-31 | 2008-07-29 | 7.284 | 2,461,827 | +29,448 | 0.79% | 17,932,199 |
| 2008-07-30 | 2008-07-28 | 7.369 | 2,432,379 | +2,944 | 0.78% | 17,924,197 |
| 2008-07-28 | 2008-07-24 | 7.573 | 2,429,435 | +11,779 | 0.78% | 18,397,502 |
| 2008-07-17 | 2008-07-15 | 7.267 | 2,417,656 | -79,508 | 0.77% | 17,569,403 |
| 2008-07-11 | 2008-07-09 | 7.301 | 2,497,164 | +2,944 | 0.80% | 18,231,997 |
| 2008-07-10 | 2008-07-08 | 7.046 | 2,494,220 | +20,614 | 0.80% | 17,575,253 |
| 2008-07-09 | 2008-07-07 | 7.590 | 2,473,606 | -129,570 | 0.79% | 18,773,998 |
| 2008-07-08 | 2008-07-04 | 7.097 | 2,603,176 | -29,448 | 0.83% | 18,475,599 |
| 2008-07-07 | 2008-07-03 | 6.978 | 2,632,624 | -2,945 | 0.84% | 18,371,701 |
| 2008-07-03 | 2008-06-30 | 7.488 | 2,635,569 | +5,890 | 0.84% | 19,734,753 |
| 2008-07-02 | 2008-06-27 | 7.895 | 2,629,679 | +2,945 | 0.84% | 20,762,250 |
| 2008-06-26 | 2008-06-24 | 8.490 | 2,626,734 | +29,447 | 0.84% | 22,299,998 |
| 2008-06-24 | 2008-06-20 | 8.608 | 2,597,287 | -11,779 | 0.83% | 22,358,704 |
| 2008-06-16 | 2008-06-12 | 8.982 | 2,609,066 | +2,945 | 0.83% | 23,434,703 |
| 2008-06-12 | 2008-06-10 | 9.559 | 2,606,121 | +5,890 | 0.83% | 24,912,751 |
| 2008-06-06 | 2008-06-04 | 10.357 | 2,600,231 | +2,944 | 0.83% | 26,931,497 |
| 2008-06-04 | 2008-06-02 | 10.714 | 2,597,287 | -2,944 | 0.83% | 27,827,105 |
| 2008-05-28 | 2008-05-26 | 10.272 | 2,600,231 | -2,945 | 0.83% | 26,710,747 |
| 2008-05-27 | 2008-05-23 | 10.646 | 2,603,176 | -5,890 | 0.83% | 27,713,399 |
| 2008-05-26 | 2008-05-22 | 10.646 | 2,609,066 | +2,945 | 0.83% | 27,776,104 |
| 2008-05-23 | 2008-05-21 | 11.020 | 2,606,121 | +2,945 | 0.83% | 28,718,251 |
| 2008-05-20 | 2008-05-16 | 11.648 | 2,603,176 | +2,945 | 0.83% | 30,321,199 |
| 2008-05-15 | 2008-05-13 | 11.053 | 2,600,231 | +5,889 | 0.83% | 28,741,646 |
| 2008-05-14 | 2008-05-09 | 11.291 | 2,594,342 | +14,724 | 0.83% | 29,293,252 |
| 2008-05-13 | 2008-05-08 | 11.512 | 2,579,618 | +2,945 | 0.83% | 29,696,401 |
| 2008-05-09 | 2008-05-07 | 11.701 | 2,576,673 | +5,889 | 0.82% | 30,149,029 |
| 2008-05-08 | 2008-05-06 | 12.423 | 2,570,784 | +34,025 | 0.82% | 31,938,014 |
| 2008-05-06 | 2008-05-02 | 12.750 | 2,536,759 | -2,905 | 0.82% | 32,344,656 |
| 2008-05-05 | 2008-04-30 | 12.441 | 2,539,664 | +37,775 | 0.82% | 31,595,096 |
| 2008-04-30 | 2008-04-28 | 12.200 | 2,501,889 | +5,812 | 0.81% | 30,522,450 |
| 2008-04-29 | 2008-04-25 | 12.269 | 2,496,077 | -23,247 | 0.81% | 30,623,345 |
| 2008-04-28 | 2008-04-24 | 12.905 | 2,519,324 | -2,906 | 0.82% | 32,512,503 |
| 2008-04-24 | 2008-04-22 | 10.255 | 2,522,230 | +2,906 | 0.82% | 25,866,404 |
| 2008-04-23 | 2008-04-21 | 9.911 | 2,519,324 | +8,718 | 0.82% | 24,969,602 |
| 2008-04-17 | 2008-04-15 | 9.911 | 2,510,606 | -2,906 | 0.81% | 24,883,196 |
| 2008-04-15 | 2008-04-11 | 10.582 | 2,513,512 | +2,906 | 0.81% | 26,598,748 |
| 2008-04-14 | 2008-04-10 | 10.703 | 2,510,606 | -5,812 | 0.81% | 26,870,396 |
| 2008-04-11 | 2008-04-09 | 10.427 | 2,516,418 | +2,906 | 0.82% | 26,239,800 |
| 2008-04-10 | 2008-04-08 | 10.995 | 2,513,512 | -8,718 | 0.81% | 27,636,748 |
| 2008-04-08 | 2008-04-03 | 9.756 | 2,522,230 | -2,905 | 0.82% | 24,607,804 |
| 2008-04-07 | 2008-04-02 | 9.412 | 2,525,135 | -8,718 | 0.82% | 23,767,146 |
| 2008-04-03 | 2008-04-01 | 9.361 | 2,533,853 | +2,906 | 0.82% | 23,718,402 |
| 2008-03-31 | 2008-03-27 | 8.552 | 2,530,947 | +2,906 | 0.82% | 21,644,350 |
| 2008-03-28 | 2008-03-26 | 8.397 | 2,528,041 | +23,246 | 0.82% | 21,227,999 |
| 2008-03-27 | 2008-03-25 | 8.466 | 2,504,795 | +11,623 | 0.81% | 21,205,202 |
| 2008-03-25 | 2008-03-19 | 8.122 | 2,493,172 | -66,833 | 0.81% | 20,248,803 |
| 2008-03-20 | 2008-03-18 | 7.915 | 2,560,005 | -11,623 | 0.83% | 20,263,001 |
| 2008-03-19 | 2008-03-17 | 7.743 | 2,571,628 | +49,398 | 0.83% | 19,912,499 |
| 2008-03-17 | 2008-03-13 | 10.359 | 2,522,230 | -5,811 | 0.82% | 26,126,804 |
| 2008-03-14 | 2008-03-12 | 10.858 | 2,528,041 | +2,906 | 0.82% | 27,448,498 |
| 2008-03-13 | 2008-03-11 | 11.030 | 2,525,135 | -11,624 | 0.82% | 27,851,446 |
| 2008-03-11 | 2008-03-07 | 11.494 | 2,536,759 | -5,811 | 0.82% | 29,158,205 |
| 2008-03-07 | 2008-03-05 | 11.993 | 2,542,570 | +2,906 | 0.82% | 30,493,748 |
| 2008-03-06 | 2008-03-04 | 11.890 | 2,539,664 | +8,717 | 0.82% | 30,196,696 |
| 2008-03-05 | 2008-03-03 | 12.337 | 2,530,947 | +11,623 | 0.82% | 31,225,350 |
| 2008-03-04 | 2008-02-29 | 12.389 | 2,519,324 | +14,529 | 0.82% | 31,212,003 |
| 2008-03-03 | 2008-02-28 | 11.598 | 2,504,795 | -2,906 | 0.81% | 29,049,402 |
| 2008-02-27 | 2008-02-25 | 11.288 | 2,507,701 | +2,906 | 0.81% | 28,306,404 |
| 2008-02-25 | 2008-02-21 | 11.993 | 2,504,795 | +2,906 | 0.81% | 30,040,702 |
| 2008-02-22 | 2008-02-20 | 12.682 | 2,501,889 | -63,928 | 0.81% | 31,727,850 |
| 2008-02-18 | 2008-02-14 | 10.806 | 2,565,817 | +2,906 | 0.83% | 27,726,205 |
| 2008-02-11 | 2008-02-04 | 11.443 | 2,562,911 | +31,964 | 0.83% | 29,326,503 |
| 2008-02-05 | 2008-02-01 | 10.651 | 2,530,947 | +2,906 | 0.82% | 26,957,450 |
| 2008-02-04 | 2008-01-31 | 9.636 | 2,528,041 | +17,435 | 0.82% | 24,359,998 |
| 2008-02-01 | 2008-01-30 | 10.238 | 2,510,606 | +5,811 | 0.81% | 25,703,996 |
| 2008-01-31 | 2008-01-29 | 11.047 | 2,504,795 | +2,906 | 0.81% | 27,670,202 |
| 2008-01-30 | 2008-01-28 | 11.391 | 2,501,889 | -8,717 | 0.81% | 28,499,100 |
| 2008-01-29 | 2008-01-25 | 12.355 | 2,510,606 | +31,963 | 0.81% | 31,017,595 |
| 2008-01-28 | 2008-01-24 | 11.150 | 2,478,643 | +8,718 | 0.80% | 27,637,204 |
| 2008-01-25 | 2008-01-23 | 10.324 | 2,469,925 | +14,529 | 0.80% | 25,499,997 |
| 2008-01-24 | 2008-01-22 | 10.324 | 2,455,396 | -34,870 | 0.80% | 25,349,997 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,490,266 | +2,490,266 | 0.81% | 28,923,752 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,490,266 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 2,490,266 | +2,906 | 0.81% | 30,423,502 |
| 2008-01-18 | 2008-01-16 | 12.217 | 2,487,360 | -29,058 | 0.81% | 30,387,999 |
| 2008-01-15 | 2008-01-11 | 14.936 | 2,516,418 | +5,812 | 0.82% | 37,584,400 |
| 2008-01-11 | 2008-01-09 | 15.641 | 2,510,606 | -5,812 | 0.81% | 39,268,794 |
| 2008-01-10 | 2008-01-08 | 15.486 | 2,516,418 | +52,304 | 0.82% | 38,970,000 |
| 2008-01-09 | 2008-01-07 | 15.865 | 2,464,114 | +63,928 | 0.80% | 39,092,805 |
| 2008-01-08 | 2008-01-04 | 15.280 | 2,400,186 | -185,971 | 0.78% | 36,674,397 |
| 2008-01-02 | 2007-12-27 | 11.924 | 2,586,157 | +127,855 | 0.84% | 30,838,499 |
| 2007-12-28 | 2007-12-24 | 12.320 | 2,458,302 | +5,811 | 0.80% | 30,286,799 |
| 2007-12-27 | 2007-12-20 | 11.873 | 2,452,491 | +5,812 | 0.80% | 29,118,006 |
| 2007-12-21 | 2007-12-19 | 11.477 | 2,446,679 | -29,058 | 0.79% | 28,080,701 |
| 2007-12-20 | 2007-12-18 | 11.615 | 2,475,737 | -116,232 | 0.80% | 28,755,001 |
| 2007-12-19 | 2007-12-17 | 12.131 | 2,591,969 | -11,623 | 0.84% | 31,443,004 |
| 2007-12-18 | 2007-12-14 | 13.387 | 2,603,592 | -31,964 | 0.84% | 34,854,402 |
| 2007-12-17 | 2007-12-13 | 13.043 | 2,635,556 | -5,811 | 0.85% | 34,375,306 |
| 2007-12-14 | 2007-12-12 | 13.920 | 2,641,367 | -49,399 | 0.86% | 36,769,048 |
| 2007-12-13 | 2007-12-11 | 14.471 | 2,690,766 | +37,776 | 0.87% | 38,938,305 |
| 2007-12-12 | 2007-12-10 | 14.609 | 2,652,990 | -11,624 | 0.86% | 38,756,845 |
| 2007-12-11 | 2007-12-07 | 15.417 | 2,664,614 | -40,681 | 0.86% | 41,081,608 |
| 2007-12-10 | 2007-12-06 | 15.435 | 2,705,295 | +14,529 | 0.88% | 41,755,356 |
| 2007-12-07 | 2007-12-05 | 15.727 | 2,690,766 | +11,624 | 0.87% | 42,318,205 |
| 2007-12-06 | 2007-12-04 | 15.658 | 2,679,142 | +11,623 | 0.87% | 41,950,992 |
| 2007-12-05 | 2007-12-03 | 16.175 | 2,667,519 | +2,905 | 0.86% | 43,145,995 |
| 2007-12-04 | 2007-11-30 | 16.347 | 2,664,614 | +52,305 | 0.86% | 43,557,508 |
| 2007-12-03 | 2007-11-29 | 15.830 | 2,612,309 | +14,529 | 0.85% | 41,353,997 |
| 2007-11-30 | 2007-11-28 | 14.626 | 2,597,780 | +2,906 | 0.84% | 37,994,997 |
| 2007-11-26 | 2007-11-22 | 14.678 | 2,594,874 | -34,870 | 0.84% | 38,086,443 |
| 2007-11-23 | 2007-11-21 | 14.884 | 2,629,744 | +23,246 | 0.85% | 39,141,250 |
| 2007-11-22 | 2007-11-20 | 16.536 | 2,606,498 | -2,905 | 0.85% | 43,100,856 |
| 2007-11-21 | 2007-11-19 | 15.934 | 2,609,403 | -26,153 | 0.85% | 41,577,393 |
| 2007-11-20 | 2007-11-16 | 15.916 | 2,635,556 | +34,870 | 0.85% | 41,948,757 |
| 2007-11-19 | 2007-11-15 | 17.121 | 2,600,686 | +2,906 | 0.84% | 44,526,249 |
| 2007-11-16 | 2007-11-14 | 17.895 | 2,597,780 | +23,246 | 0.84% | 46,487,996 |
| 2007-11-15 | 2007-11-13 | 16.312 | 2,574,534 | +26,152 | 0.83% | 41,996,402 |
| 2007-11-14 | 2007-11-12 | 16.209 | 2,548,382 | +34,870 | 0.83% | 41,306,704 |
| 2007-11-13 | 2007-11-09 | 17.723 | 2,513,512 | +31,964 | 0.81% | 44,547,496 |
| 2007-11-12 | 2007-11-08 | 18.652 | 2,481,548 | +8,717 | 0.80% | 46,286,791 |
| 2007-11-09 | 2007-11-07 | 19.926 | 2,472,831 | +2,906 | 0.80% | 49,272,898 |
| 2007-11-08 | 2007-11-06 | 20.132 | 2,469,925 | +11,623 | 0.80% | 49,724,994 |
| 2007-11-07 | 2007-11-05 | 20.167 | 2,458,302 | +26,152 | 0.80% | 49,575,598 |
| 2007-11-05 | 2007-11-01 | 26.499 | 2,432,150 | +61,022 | 0.79% | 64,449,001 |
| 2007-11-02 | 2007-10-31 | 22.885 | 2,371,128 | +37,775 | 0.77% | 54,263,994 |
| 2007-11-01 | 2007-10-30 | 22.610 | 2,333,353 | -2,906 | 0.76% | 52,757,101 |
| 2007-10-31 | 2007-10-29 | 22.163 | 2,336,259 | +5,812 | 0.76% | 51,777,606 |
| 2007-10-30 | 2007-10-26 | 22.197 | 2,330,447 | +14,529 | 0.76% | 51,728,997 |
| 2007-10-29 | 2007-10-25 | 22.713 | 2,315,918 | +17,435 | 0.75% | 52,601,996 |
| 2007-10-26 | 2007-10-24 | 23.402 | 2,298,483 | +8,717 | 0.75% | 53,787,990 |
| 2007-10-25 | 2007-10-23 | 22.816 | 2,289,766 | -2,906 | 0.74% | 52,244,399 |
| 2007-10-24 | 2007-10-22 | 22.404 | 2,292,672 | +11,623 | 0.74% | 51,363,904 |
| 2007-10-23 | 2007-10-18 | 23.608 | 2,281,049 | +49,399 | 0.74% | 53,851,008 |
| 2007-10-22 | 2007-10-17 | 22.679 | 2,231,650 | -14,529 | 0.72% | 50,611,197 |
| 2007-10-18 | 2007-10-16 | 23.402 | 2,246,179 | +2,906 | 0.73% | 52,563,997 |
| 2007-10-17 | 2007-10-15 | 22.989 | 2,243,273 | +5,811 | 0.73% | 51,569,593 |
| 2007-10-16 | 2007-10-12 | 25.019 | 2,237,462 | -2,906 | 0.73% | 55,979,007 |
| 2007-10-15 | 2007-10-11 | 26.051 | 2,240,368 | -55,210 | 0.73% | 58,364,712 |
| 2007-10-05 | 2007-10-03 | 29.596 | 2,295,578 | -5,811 | 0.74% | 67,940,011 |
| 2007-10-04 | 2007-10-02 | 29.080 | 2,301,389 | +37,775 | 0.75% | 66,923,994 |
| 2007-10-03 | 2007-09-28 | 27.497 | 2,263,614 | -5,811 | 0.73% | 62,242,103 |
| 2007-10-02 | 2007-09-27 | 26.155 | 2,269,425 | +58,115 | 0.74% | 59,355,988 |
| 2007-09-28 | 2007-09-25 | 24.537 | 2,211,310 | +31,964 | 0.72% | 54,259,310 |
| 2007-09-25 | 2007-09-21 | 22.472 | 2,179,346 | +11,623 | 0.71% | 48,975,004 |
| 2007-09-20 | 2007-09-18 | 22.954 | 2,167,723 | +5,812 | 0.70% | 49,758,208 |
| 2007-09-18 | 2007-09-14 | 21.130 | 2,161,911 | -20,341 | 0.70% | 45,681,598 |
| 2007-09-14 | 2007-09-12 | 22.335 | 2,182,252 | -20,340 | 0.71% | 48,739,908 |
| 2007-09-13 | 2007-09-11 | 22.644 | 2,202,592 | -11,623 | 0.71% | 49,876,396 |
| 2007-09-12 | 2007-09-10 | 23.436 | 2,214,215 | -8,718 | 0.72% | 51,892,191 |
| 2007-09-11 | 2007-09-07 | 22.713 | 2,222,933 | -2,906 | 0.72% | 50,490,006 |
| 2007-09-10 | 2007-09-06 | 23.402 | 2,225,839 | -5,811 | 0.72% | 52,088,011 |
| 2007-09-07 | 2007-09-05 | 22.954 | 2,231,650 | -2,906 | 0.72% | 51,225,597 |
| 2007-09-05 | 2007-09-03 | 24.572 | 2,234,556 | +8,717 | 0.72% | 54,906,602 |
| 2007-09-04 | 2007-08-31 | 23.711 | 2,225,839 | -69,739 | 0.72% | 52,777,411 |
| 2007-09-03 | 2007-08-30 | 21.956 | 2,295,578 | -43,587 | 0.74% | 50,402,008 |
| 2007-08-31 | 2007-08-29 | 21.818 | 2,339,165 | -11,623 | 0.76% | 51,037,010 |
| 2007-08-30 | 2007-08-28 | 19.960 | 2,350,788 | -136,572 | 0.76% | 46,922,006 |
| 2007-08-29 | 2007-08-27 | 20.132 | 2,487,360 | -145,290 | 0.81% | 50,075,999 |
| 2007-08-28 | 2007-08-24 | 16.691 | 2,632,650 | -61,021 | 0.85% | 43,941,004 |
| 2007-08-27 | 2007-08-23 | 15.091 | 2,693,671 | -17,435 | 0.87% | 40,649,422 |
| 2007-08-24 | 2007-08-22 | 15.868 | 2,711,106 | +180,159 | 0.88% | 43,019,009 |
| 2007-08-23 | 2007-08-21 | 12.432 | 2,530,947 | -40,541 | 0.82% | 31,464,000 |
| 2007-08-22 | 2007-08-20 | 11.137 | 2,571,488 | +66,603 | 0.84% | 28,637,995 |
| 2007-08-21 | 2007-08-17 | 8.789 | 2,504,885 | +8,688 | 0.81% | 22,014,254 |
| 2007-08-20 | 2007-08-16 | 8.858 | 2,496,197 | +11,583 | 0.81% | 22,110,299 |
| 2007-08-16 | 2007-08-14 | 9.945 | 2,484,614 | -28,958 | 0.81% | 24,710,402 |
| 2007-08-15 | 2007-08-13 | 8.771 | 2,513,572 | -14,479 | 0.82% | 22,047,200 |
| 2007-08-14 | 2007-08-10 | 8.737 | 2,528,051 | +2,896 | 0.82% | 22,086,899 |
| 2007-08-13 | 2007-08-09 | 9.496 | 2,525,155 | -17,375 | 0.82% | 23,979,997 |
| 2007-08-10 | 2007-08-08 | 9.117 | 2,542,530 | +2,896 | 0.83% | 23,179,198 |
| 2007-08-09 | 2007-08-07 | 8.806 | 2,539,634 | +23,166 | 0.83% | 22,363,496 |
| 2007-08-07 | 2007-08-03 | 11.568 | 2,516,468 | +26,063 | 0.82% | 29,111,502 |
| 2007-08-06 | 2007-08-02 | 11.465 | 2,490,405 | +5,791 | 0.81% | 28,551,994 |
| 2007-08-03 | 2007-08-01 | 11.448 | 2,484,614 | +2,896 | 0.81% | 28,442,702 |
| 2007-07-30 | 2007-07-26 | 12.173 | 2,481,718 | +63,708 | 0.81% | 30,209,250 |
| 2007-07-27 | 2007-07-25 | 12.225 | 2,418,010 | -2,896 | 0.79% | 29,559,000 |
| 2007-07-26 | 2007-07-24 | 12.328 | 2,420,906 | -5,791 | 0.79% | 29,845,203 |
| 2007-07-25 | 2007-07-23 | 12.259 | 2,426,697 | -23,167 | 0.79% | 29,748,995 |
| 2007-07-23 | 2007-07-19 | 11.776 | 2,449,864 | -2,896 | 0.80% | 28,848,600 |
| 2007-07-20 | 2007-07-18 | 11.879 | 2,452,760 | -5,791 | 0.80% | 29,136,802 |
| 2007-07-13 | 2007-07-11 | 12.984 | 2,458,551 | +2,895 | 0.80% | 31,922,394 |
| 2007-07-12 | 2007-07-10 | 13.485 | 2,455,656 | +2,896 | 0.80% | 33,114,405 |
| 2007-07-11 | 2007-07-09 | 12.380 | 2,452,760 | +17,375 | 0.80% | 30,364,952 |
| 2007-07-06 | 2007-07-04 | 12.501 | 2,435,385 | -2,896 | 0.79% | 30,444,201 |
| 2007-07-04 | 2007-06-29 | 12.190 | 2,438,281 | -17,375 | 0.79% | 29,722,603 |
| 2007-07-03 | 2007-06-28 | 12.432 | 2,455,656 | +2,896 | 0.80% | 30,528,004 |
| 2007-06-29 | 2007-06-27 | 12.328 | 2,452,760 | -28,958 | 0.80% | 30,237,902 |
| 2007-06-28 | 2007-06-26 | 12.570 | 2,481,718 | +5,792 | 0.81% | 31,194,800 |
| 2007-06-26 | 2007-06-22 | 13.468 | 2,475,926 | 0.81% | 33,344,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy