History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,257 | +0 | 0.00% | 18,257 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,257 | +0 | 0.00% | 18,873 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,257 | +0 | 0.00% | 18,975 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,257 | +0 | 0.00% | 19,283 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,257 | +0 | 0.00% | 19,796 |
| 2025-10-06 | 2025-10-02 | 1.900 | 10,257 | +0 | 0.00% | 19,488 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,257 | +0 | 0.00% | 20,001 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,257 | +0 | 0.00% | 19,693 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,257 | +0 | 0.00% | 17,539 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,257 | +0 | 0.00% | 18,155 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,257 | -4,000 | 0.00% | 18,155 |
| 2025-09-23 | 2025-09-19 | 1.910 | 14,257 | +1,000 | 0.00% | 27,231 |
| 2025-09-18 | 2025-09-16 | 1.860 | 13,257 | +40 | 0.00% | 24,658 |
| 2025-09-17 | 2025-09-15 | 1.880 | 13,217 | +2,501 | 0.00% | 24,848 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,716 | -2,500 | 0.00% | 20,682 |
| 2025-09-05 | 2025-09-03 | 1.870 | 13,216 | +166 | 0.00% | 24,714 |
| 2025-09-02 | 2025-08-29 | 2.000 | 13,050 | +2,000 | 0.00% | 26,100 |
| 2025-08-20 | 2025-08-18 | 2.150 | 11,050 | -2,935 | 0.00% | 23,758 |
| 2025-08-15 | 2025-08-13 | 2.030 | 13,985 | +3,800 | 0.00% | 28,390 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,185 | -20,000 | 0.00% | 21,694 |
| 2025-07-22 | 2025-07-18 | 2.210 | 30,185 | +20,000 | 0.00% | 66,709 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,185 | -4,500 | 0.00% | 21,694 |
| 2025-07-15 | 2025-07-11 | 2.350 | 14,685 | +3,500 | 0.00% | 34,510 |
| 2025-07-14 | 2025-07-10 | 2.210 | 11,185 | -481 | 0.00% | 24,719 |
| 2025-07-10 | 2025-07-08 | 2.070 | 11,666 | -120 | 0.00% | 24,149 |
| 2025-07-08 | 2025-07-04 | 1.700 | 11,786 | +100 | 0.00% | 20,036 |
| 2025-07-04 | 2025-07-02 | 1.600 | 11,686 | +26 | 0.00% | 18,698 |
| 2025-07-02 | 2025-06-27 | 1.690 | 11,660 | +1,000 | 0.00% | 19,705 |
| 2025-06-27 | 2025-06-25 | 1.890 | 10,660 | -2,007 | 0.00% | 20,147 |
| 2025-05-20 | 2025-05-16 | 1.250 | 12,667 | +345 | 0.00% | 15,834 |
| 2025-05-14 | 2025-05-12 | 1.320 | 12,322 | +2,000 | 0.00% | 16,265 |
| 2025-05-13 | 2025-05-09 | 1.230 | 10,322 | -2,500 | 0.00% | 12,696 |
| 2025-05-09 | 2025-05-07 | 1.280 | 12,822 | +620 | 0.00% | 16,412 |
| 2025-05-07 | 2025-05-02 | 1.160 | 12,202 | -2,500 | 0.00% | 14,154 |
| 2025-04-30 | 2025-04-28 | 1.190 | 14,702 | +4,000 | 0.00% | 17,495 |
| 2025-03-26 | 2025-03-24 | 1.480 | 10,702 | +392 | 0.00% | 15,839 |
| 2025-03-24 | 2025-03-20 | 1.550 | 10,310 | -3,523 | 0.00% | 15,980 |
| 2025-03-19 | 2025-03-17 | 1.610 | 13,833 | +3,523 | 0.00% | 22,271 |
| 2025-03-17 | 2025-03-13 | 1.540 | 10,310 | +66 | 0.00% | 15,877 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,244 | -2,500 | 0.00% | 15,776 |
| 2025-03-03 | 2025-02-27 | 1.640 | 12,744 | +316 | 0.00% | 20,900 |
| 2025-02-28 | 2025-02-26 | 1.740 | 12,428 | -300 | 0.00% | 21,625 |
| 2025-02-26 | 2025-02-24 | 1.660 | 12,728 | +1,544 | 0.00% | 21,128 |
| 2025-02-25 | 2025-02-21 | 1.700 | 11,184 | -1,250 | 0.00% | 19,013 |
| 2025-02-21 | 2025-02-19 | 1.630 | 12,434 | -600 | 0.00% | 20,267 |
| 2025-02-20 | 2025-02-18 | 1.640 | 13,034 | +1,000 | 0.00% | 21,376 |
| 2025-02-19 | 2025-02-17 | 1.670 | 12,034 | -1,000 | 0.00% | 20,097 |
| 2025-02-14 | 2025-02-12 | 1.710 | 13,034 | +2,380 | 0.00% | 22,288 |
| 2025-02-06 | 2025-02-04 | 1.610 | 10,654 | -415 | 0.00% | 17,153 |
| 2025-02-05 | 2025-02-03 | 1.430 | 11,069 | -3,000 | 0.00% | 15,829 |
| 2025-01-20 | 2025-01-16 | 1.500 | 14,069 | +3,000 | 0.00% | 21,104 |
| 2025-01-16 | 2025-01-14 | 1.560 | 11,069 | +650 | 0.00% | 17,268 |
| 2025-01-13 | 2025-01-09 | 1.470 | 10,419 | +53 | 0.00% | 15,316 |
| 2025-01-03 | 2024-12-31 | 1.630 | 10,366 | -2,500 | 0.00% | 16,897 |
| 2025-01-02 | 2024-12-27 | 1.640 | 12,866 | -1,100 | 0.00% | 21,100 |
| 2024-12-20 | 2024-12-18 | 1.790 | 13,966 | +1,900 | 0.00% | 24,999 |
| 2024-12-13 | 2024-12-11 | 1.890 | 12,066 | +500 | 0.00% | 22,805 |
| 2024-12-12 | 2024-12-10 | 1.880 | 11,566 | -1,000 | 0.00% | 21,744 |
| 2024-12-03 | 2024-11-29 | 1.710 | 12,566 | +2,500 | 0.00% | 21,488 |
| 2024-11-29 | 2024-11-27 | 1.610 | 10,066 | -4,210 | 0.00% | 16,206 |
| 2024-11-26 | 2024-11-22 | 1.520 | 14,276 | +600 | 0.00% | 21,700 |
| 2024-11-11 | 2024-11-07 | 2.200 | 13,676 | +1,790 | 0.00% | 30,087 |
| 2024-11-08 | 2024-11-06 | 1.930 | 11,886 | +1,000 | 0.00% | 22,940 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,886 | +665 | 0.00% | 20,901 |
| 2024-11-06 | 2024-11-04 | 1.720 | 10,221 | -4,000 | 0.00% | 17,580 |
| 2024-11-05 | 2024-11-01 | 1.600 | 14,221 | +1,200 | 0.00% | 22,754 |
| 2024-11-04 | 2024-10-31 | 1.650 | 13,021 | +103 | 0.00% | 21,485 |
| 2024-10-31 | 2024-10-29 | 1.580 | 12,918 | +558 | 0.00% | 20,410 |
| 2024-10-30 | 2024-10-28 | 1.580 | 12,360 | +478 | 0.00% | 19,529 |
| 2024-10-29 | 2024-10-25 | 1.560 | 11,882 | +1,000 | 0.00% | 18,536 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,882 | +280 | 0.00% | 19,152 |
| 2024-10-23 | 2024-10-21 | 1.820 | 10,602 | -2,193 | 0.00% | 19,296 |
| 2024-10-22 | 2024-10-18 | 1.830 | 12,795 | +1,622 | 0.00% | 23,415 |
| 2024-10-18 | 2024-10-16 | 1.390 | 11,173 | -3,000 | 0.00% | 15,530 |
| 2024-10-17 | 2024-10-15 | 1.360 | 14,173 | +2,000 | 0.00% | 19,275 |
| 2024-10-16 | 2024-10-14 | 1.370 | 12,173 | -2,745 | 0.00% | 16,677 |
| 2024-10-15 | 2024-10-10 | 1.770 | 14,918 | +180 | 0.00% | 26,405 |
| 2024-10-14 | 2024-10-09 | 1.850 | 14,738 | +1,000 | 0.00% | 27,265 |
| 2024-10-10 | 2024-10-08 | 1.900 | 13,738 | -774 | 0.00% | 26,102 |
| 2024-10-09 | 2024-10-07 | 2.970 | 14,512 | +3,945 | 0.00% | 43,101 |
| 2024-10-08 | 2024-10-04 | 2.650 | 10,567 | -954 | 0.00% | 28,003 |
| 2024-10-07 | 2024-10-03 | 3.010 | 11,521 | -2,917 | 0.00% | 34,678 |
| 2024-10-04 | 2024-10-02 | 2.540 | 14,438 | +417 | 0.00% | 36,673 |
| 2024-10-03 | 2024-09-30 | 0.830 | 14,021 | +1,104 | 0.00% | 11,637 |
| 2024-09-24 | 2024-09-20 | 0.315 | 12,917 | +2,500 | 0.00% | 4,069 |
| 2024-09-19 | 2024-09-16 | 0.290 | 10,417 | +92 | 0.00% | 3,021 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,325 | +250 | 0.00% | 2,994 |
| 2024-08-13 | 2024-08-09 | 0.280 | 10,075 | -4,816 | 0.00% | 2,821 |
| 2024-07-03 | 2024-06-28 | 0.325 | 14,891 | +2,506 | 0.00% | 4,840 |
| 2024-06-14 | 2024-06-12 | 0.320 | 12,385 | +13 | 0.00% | 3,963 |
| 2024-06-13 | 2024-06-11 | 0.320 | 12,372 | -2,500 | 0.00% | 3,959 |
| 2024-05-24 | 2024-05-22 | 0.365 | 14,872 | +2,500 | 0.00% | 5,428 |
| 2024-05-09 | 2024-05-07 | 0.335 | 12,372 | -2,500 | 0.00% | 4,145 |
| 2024-05-07 | 2024-05-03 | 0.360 | 14,872 | +14 | 0.00% | 5,354 |
| 2024-04-23 | 2024-04-19 | 0.265 | 14,858 | +39 | 0.00% | 3,937 |
| 2024-03-12 | 2024-03-08 | 0.300 | 14,819 | +2,500 | 0.00% | 4,446 |
| 2024-02-14 | 2024-02-07 | 0.280 | 12,319 | +2,001 | 0.00% | 3,449 |
| 2024-02-05 | 2024-02-01 | 0.270 | 10,318 | -2,500 | 0.00% | 2,786 |
| 2024-01-16 | 2024-01-12 | 0.275 | 12,818 | +2,500 | 0.00% | 3,525 |
| 2024-01-11 | 2024-01-09 | 0.275 | 10,318 | -2,500 | 0.00% | 2,837 |
| 2023-12-28 | 2023-12-22 | 0.350 | 12,818 | -1,543 | 0.00% | 4,486 |
| 2023-12-20 | 2023-12-18 | 0.355 | 14,361 | +500 | 0.00% | 5,098 |
| 2023-11-22 | 2023-11-20 | 0.355 | 13,861 | +50 | 0.00% | 4,921 |
| 2023-10-27 | 2023-10-25 | 0.370 | 13,811 | +2,507 | 0.00% | 5,110 |
| 2023-08-21 | 2023-08-17 | 0.420 | 11,304 | -2,500 | 0.00% | 4,748 |
| 2023-08-16 | 2023-08-14 | 0.430 | 13,804 | +2,500 | 0.00% | 5,936 |
| 2023-08-07 | 2023-08-03 | 0.440 | 11,304 | +1,000 | 0.00% | 4,974 |
| 2023-08-03 | 2023-08-01 | 0.435 | 10,304 | -2,500 | 0.00% | 4,482 |
| 2023-06-19 | 2023-06-15 | 0.390 | 12,804 | +3 | 0.00% | 4,994 |
| 2023-06-15 | 2023-06-13 | 0.400 | 12,801 | -90 | 0.00% | 5,120 |
| 2023-05-19 | 2023-05-17 | 0.425 | 12,891 | +2,500 | 0.00% | 5,479 |
| 2023-05-11 | 2023-05-09 | 0.470 | 10,391 | -2,493 | 0.00% | 4,884 |
| 2023-05-05 | 2023-05-03 | 0.405 | 12,884 | +2,500 | 0.00% | 5,218 |
| 2023-04-13 | 2023-04-11 | 0.440 | 10,384 | -2,500 | 0.00% | 4,569 |
| 2023-03-22 | 2023-03-20 | 0.410 | 12,884 | -2,000 | 0.00% | 5,282 |
| 2023-03-20 | 2023-03-16 | 0.430 | 14,884 | +2,500 | 0.00% | 6,400 |
| 2023-02-28 | 2023-02-24 | 0.510 | 12,384 | -2,500 | 0.00% | 6,316 |
| 2023-01-27 | 2023-01-20 | 0.550 | 14,884 | +3,750 | 0.00% | 8,186 |
| 2023-01-03 | 2022-12-29 | 0.500 | 11,134 | -2,173 | 0.00% | 5,567 |
| 2022-12-13 | 2022-12-09 | 0.510 | 13,307 | +2,500 | 0.00% | 6,787 |
| 2022-12-06 | 2022-12-02 | 0.480 | 10,807 | -2,500 | 0.00% | 5,187 |
| 2022-11-23 | 2022-11-21 | 0.455 | 13,307 | +2,507 | 0.00% | 6,055 |
| 2022-11-08 | 2022-11-04 | 0.445 | 10,800 | +13 | 0.00% | 4,806 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,787 | -2,500 | 0.00% | 4,423 |
| 2022-09-29 | 2022-09-27 | 0.520 | 13,287 | +79 | 0.00% | 6,909 |
| 2022-09-20 | 2022-09-16 | 0.580 | 13,208 | +2,500 | 0.00% | 7,661 |
| 2022-09-01 | 2022-08-30 | 0.570 | 10,708 | -2,500 | 0.00% | 6,104 |
| 2022-08-05 | 2022-08-03 | 0.560 | 13,208 | +221 | 0.00% | 7,396 |
| 2022-07-21 | 2022-07-19 | 0.600 | 12,987 | +2,840 | 0.00% | 7,792 |
| 2022-07-14 | 2022-07-12 | 0.640 | 10,147 | +4 | 0.00% | 6,494 |
| 2022-07-07 | 2022-07-05 | 0.670 | 10,143 | -3,580 | 0.00% | 6,796 |
| 2022-06-29 | 2022-06-27 | 0.690 | 13,723 | +2,500 | 0.00% | 9,469 |
| 2022-06-13 | 2022-06-09 | 0.700 | 11,223 | -2,500 | 0.00% | 7,856 |
| 2022-06-06 | 2022-06-01 | 0.690 | 13,723 | +2,500 | 0.00% | 9,469 |
| 2022-06-01 | 2022-05-30 | 0.690 | 11,223 | -2,493 | 0.00% | 7,744 |
| 2022-04-13 | 2022-04-11 | 0.770 | 13,716 | +2,500 | 0.00% | 10,561 |
| 2022-03-17 | 2022-03-15 | 0.730 | 11,216 | -2,000 | 0.00% | 8,188 |
| 2022-03-16 | 2022-03-14 | 0.780 | 13,216 | +813 | 0.00% | 10,308 |
| 2022-03-09 | 2022-03-07 | 0.850 | 12,403 | +13 | 0.00% | 10,543 |
| 2022-02-15 | 2022-02-11 | 0.900 | 12,390 | -2,500 | 0.00% | 11,151 |
| 2022-01-13 | 2022-01-11 | 0.940 | 14,890 | +2,500 | 0.00% | 13,997 |
| 2021-12-29 | 2021-12-24 | 0.930 | 12,390 | -2,500 | 0.00% | 11,523 |
| 2021-12-08 | 2021-12-06 | 0.900 | 14,890 | +1,000 | 0.00% | 13,401 |
| 2021-11-29 | 2021-11-25 | 0.980 | 13,890 | +2,500 | 0.00% | 13,612 |
| 2021-11-25 | 2021-11-23 | 0.980 | 11,390 | -2,498 | 0.00% | 11,162 |
| 2021-11-17 | 2021-11-15 | 1.000 | 13,888 | +2,500 | 0.00% | 13,888 |
| 2021-11-11 | 2021-11-09 | 0.990 | 11,388 | -2,493 | 0.00% | 11,274 |
| 2021-10-05 | 2021-09-30 | 1.040 | 13,881 | +13 | 0.00% | 14,436 |
| 2021-09-16 | 2021-09-14 | 1.150 | 13,868 | +10,000 | 0.00% | 15,948 |
| 2021-09-08 | 2021-09-06 | 1.180 | 3,868 | +2,500 | 0.00% | 4,564 |
| 2021-09-07 | 2021-09-03 | 1.100 | 1,368 | +237 | 0.00% | 1,505 |
| 2021-08-25 | 2021-08-23 | 1.040 | 1,131 | -2,500 | 0.00% | 1,176 |
| 2021-08-12 | 2021-08-10 | 1.030 | 3,631 | +2,526 | 0.00% | 3,740 |
| 2021-07-30 | 2021-07-28 | 0.990 | 1,105 | +13 | 0.00% | 1,094 |
| 2021-07-15 | 2021-07-13 | 1.010 | 1,092 | -3,499 | 0.00% | 1,103 |
| 2021-06-29 | 2021-06-25 | 1.010 | 4,591 | +2,500 | 0.00% | 4,637 |
| 2021-06-28 | 2021-06-24 | 1.010 | 2,091 | -2,500 | 0.00% | 2,112 |
| 2021-06-25 | 2021-06-23 | 1.010 | 4,591 | +2,500 | 0.00% | 4,637 |
| 2021-06-10 | 2021-06-08 | 0.970 | 2,091 | -2,500 | 0.00% | 2,028 |
| 2021-06-08 | 2021-06-04 | 1.000 | 4,591 | +2,500 | 0.00% | 4,591 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,091 | +83 | 0.00% | 2,177 |
| 2021-04-30 | 2021-04-28 | 1.041 | 2,008 | -2,401 | 0.00% | 2,091 |
| 2021-04-26 | 2021-04-22 | 1.041 | 4,409 | +2,120 | 0.00% | 4,591 |
| 2021-04-20 | 2021-04-16 | 1.052 | 2,289 | +25 | 0.00% | 2,407 |
| 2021-04-19 | 2021-04-15 | 1.052 | 2,264 | +126 | 0.00% | 2,381 |
| 2021-04-09 | 2021-04-07 | 1.062 | 2,138 | -2,401 | 0.00% | 2,271 |
| 2021-03-30 | 2021-03-26 | 1.062 | 4,539 | +2,401 | 0.00% | 4,821 |
| 2021-03-29 | 2021-03-25 | 1.062 | 2,138 | -2,401 | 0.00% | 2,271 |
| 2021-03-19 | 2021-03-17 | 1.104 | 4,539 | +13 | 0.00% | 5,010 |
| 2021-02-18 | 2021-02-16 | 1.229 | 4,526 | +2,401 | 0.00% | 5,561 |
| 2021-01-29 | 2021-01-27 | 1.166 | 2,125 | -2,401 | 0.00% | 2,478 |
| 2021-01-21 | 2021-01-19 | 1.229 | 4,526 | +25 | 0.00% | 5,561 |
| 2021-01-18 | 2021-01-14 | 1.166 | 4,501 | +480 | 0.00% | 5,249 |
| 2021-01-14 | 2021-01-12 | 1.177 | 4,021 | +2,408 | 0.00% | 4,731 |
| 2021-01-12 | 2021-01-08 | 1.166 | 1,613 | +12 | 0.00% | 1,881 |
| 2021-01-08 | 2021-01-06 | 1.072 | 1,601 | +867 | 0.00% | 1,717 |
| 2021-01-05 | 2020-12-31 | 1.062 | 734 | -2,401 | 0.00% | 780 |
| 2020-12-29 | 2020-12-24 | 0.968 | 3,135 | +2,408 | 0.00% | 3,036 |
| 2020-12-23 | 2020-12-21 | 0.979 | 727 | -2,401 | 0.00% | 712 |
| 2020-12-16 | 2020-12-14 | 0.979 | 3,128 | +2,413 | 0.00% | 3,062 |
| 2020-12-15 | 2020-12-11 | 0.968 | 715 | -2,401 | 0.00% | 692 |
| 2020-12-10 | 2020-12-08 | 0.968 | 3,116 | -117 | 0.00% | 3,017 |
| 2020-12-07 | 2020-12-03 | 1.000 | 3,233 | +2,401 | 0.00% | 3,232 |
| 2020-12-01 | 2020-11-27 | 0.968 | 832 | -2,401 | 0.00% | 806 |
| 2020-11-25 | 2020-11-23 | 0.916 | 3,233 | +2,401 | 0.00% | 2,962 |
| 2020-11-19 | 2020-11-17 | 0.885 | 832 | -2,401 | 0.00% | 736 |
| 2020-11-10 | 2020-11-06 | 0.885 | 3,233 | +2,401 | 0.00% | 2,861 |
| 2020-11-09 | 2020-11-05 | 0.885 | 832 | +76 | 0.00% | 736 |
| 2020-11-03 | 2020-10-30 | 0.895 | 756 | -178 | 0.00% | 677 |
| 2020-10-29 | 2020-10-27 | 0.916 | 934 | -2,401 | 0.00% | 856 |
| 2020-10-28 | 2020-10-23 | 0.958 | 3,335 | +1,237 | 0.00% | 3,195 |
| 2020-10-27 | 2020-10-22 | 0.948 | 2,098 | +1,164 | 0.00% | 1,988 |
| 2020-10-23 | 2020-10-21 | 0.927 | 934 | +216 | 0.00% | 866 |
| 2020-10-14 | 2020-10-09 | 0.937 | 718 | -2,343 | 0.00% | 673 |
| 2020-10-09 | 2020-10-07 | 0.916 | 3,061 | +2,460 | 0.00% | 2,805 |
| 2020-09-22 | 2020-09-18 | 0.989 | 601 | -2,382 | 0.00% | 594 |
| 2020-08-26 | 2020-08-24 | 1.125 | 2,983 | +2,508 | 0.00% | 3,354 |
| 2020-08-25 | 2020-08-21 | 1.125 | 475 | -2,326 | 0.00% | 534 |
| 2020-08-19 | 2020-08-17 | 1.187 | 2,801 | +2,401 | 0.00% | 3,325 |
| 2020-08-17 | 2020-08-13 | 1.114 | 400 | +13 | 0.00% | 446 |
| 2020-08-14 | 2020-08-12 | 1.104 | 387 | -4,802 | 0.00% | 427 |
| 2020-08-13 | 2020-08-11 | 1.114 | 5,189 | +2,413 | 0.00% | 5,781 |
| 2020-08-05 | 2020-08-03 | 1.104 | 2,776 | +13 | 0.00% | 3,064 |
| 2020-07-30 | 2020-07-28 | 1.145 | 2,763 | +960 | 0.00% | 3,165 |
| 2020-07-16 | 2020-07-14 | 1.333 | 1,803 | -2,401 | 0.00% | 2,403 |
| 2020-07-13 | 2020-07-09 | 1.281 | 4,204 | +2,401 | 0.00% | 5,384 |
| 2020-07-08 | 2020-07-06 | 1.302 | 1,803 | -2,388 | 0.00% | 2,347 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,191 | +252 | 0.00% | 4,364 |
| 2020-07-03 | 2020-06-30 | 0.916 | 3,939 | +2,401 | 0.00% | 3,609 |
| 2020-06-30 | 2020-06-26 | 0.916 | 1,538 | -2,401 | 0.00% | 1,409 |
| 2020-06-29 | 2020-06-24 | 0.948 | 3,939 | +2,401 | 0.00% | 3,732 |
| 2020-06-26 | 2020-06-23 | 0.968 | 1,538 | -2,881 | 0.00% | 1,489 |
| 2020-06-11 | 2020-06-09 | 0.885 | 4,419 | +480 | 0.00% | 3,911 |
| 2020-06-08 | 2020-06-04 | 0.864 | 3,939 | +2,401 | 0.00% | 3,404 |
| 2020-06-05 | 2020-06-03 | 0.916 | 1,538 | +13 | 0.00% | 1,409 |
| 2020-05-27 | 2020-05-25 | 0.917 | 1,525 | -2,394 | 0.00% | 1,399 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,919 | +211 | 0.00% | 3,680 |
| 2020-05-22 | 2020-05-20 | 0.982 | 3,708 | +2,451 | 0.00% | 3,642 |
| 2020-04-22 | 2020-04-20 | 1.025 | 1,257 | -2,267 | 0.00% | 1,289 |
| 2020-04-15 | 2020-04-09 | 1.069 | 3,524 | +12 | 0.00% | 3,766 |
| 2020-04-03 | 2020-04-01 | 1.025 | 3,512 | +2,316 | 0.00% | 3,601 |
| 2020-03-18 | 2020-03-16 | 1.101 | 1,196 | -4,633 | 0.00% | 1,317 |
| 2020-03-17 | 2020-03-13 | 1.144 | 5,829 | +2,329 | 0.00% | 6,669 |
| 2020-02-19 | 2020-02-17 | 1.295 | 3,500 | +2,321 | 0.00% | 4,533 |
| 2020-01-17 | 2020-01-15 | 1.414 | 1,179 | -2,316 | 0.00% | 1,667 |
| 2020-01-06 | 2020-01-02 | 1.489 | 3,495 | -926 | 0.00% | 5,206 |
| 2019-12-30 | 2019-12-24 | 1.284 | 4,421 | +2,782 | 0.00% | 5,678 |
| 2019-12-23 | 2019-12-19 | 1.241 | 1,639 | -2,316 | 0.00% | 2,034 |
| 2019-12-06 | 2019-12-04 | 1.133 | 3,955 | +2,316 | 0.00% | 4,482 |
| 2019-11-18 | 2019-11-14 | 1.209 | 1,639 | +1,521 | 0.00% | 1,981 |
| 2019-11-07 | 2019-11-05 | 1.317 | 118 | -2,316 | 0.00% | 155 |
| 2019-11-06 | 2019-11-04 | 1.317 | 2,434 | +2,340 | 0.00% | 3,205 |
| 2019-10-17 | 2019-10-15 | 1.295 | 94 | -2,316 | 0.00% | 122 |
| 2019-10-04 | 2019-10-02 | 1.263 | 2,410 | +122 | 0.00% | 3,043 |
| 2019-09-13 | 2019-09-11 | 1.436 | 2,288 | -2,316 | 0.00% | 3,284 |
| 2019-08-14 | 2019-08-12 | 1.306 | 4,604 | +1,224 | 0.00% | 6,013 |
| 2019-08-09 | 2019-08-07 | 1.295 | 3,380 | +2,323 | 0.00% | 4,378 |
| 2019-08-07 | 2019-08-05 | 1.371 | 1,057 | -2,310 | 0.00% | 1,449 |
| 2019-08-06 | 2019-08-02 | 1.436 | 3,367 | +2,780 | 0.00% | 4,833 |
| 2019-07-18 | 2019-07-16 | 1.457 | 587 | -2,317 | 0.00% | 855 |
| 2019-07-17 | 2019-07-15 | 1.457 | 2,904 | +2,317 | 0.00% | 4,231 |
| 2019-07-15 | 2019-07-11 | 1.468 | 587 | +52 | 0.00% | 862 |
| 2019-05-27 | 2019-05-23 | 1.705 | 535 | -1,853 | 0.00% | 912 |
| 2019-05-23 | 2019-05-21 | 1.759 | 2,388 | +2,329 | 0.00% | 4,201 |
| 2019-05-09 | 2019-05-07 | 1.901 | 59 | -3,809 | 0.00% | 112 |
| 2019-05-08 | 2019-05-06 | 1.846 | 3,868 | +2,288 | 0.00% | 7,142 |
| 2019-05-03 | 2019-04-30 | 2.010 | 1,580 | -2,288 | 0.00% | 3,176 |
| 2019-04-24 | 2019-04-18 | 2.294 | 3,868 | +121 | 0.00% | 8,874 |
| 2019-04-09 | 2019-04-04 | 2.338 | 3,747 | +1,373 | 0.00% | 8,760 |
| 2019-04-02 | 2019-03-29 | 2.327 | 2,374 | +2,289 | 0.00% | 5,524 |
| 2019-04-01 | 2019-03-28 | 2.229 | 85 | +12 | 0.00% | 189 |
| 2019-03-25 | 2019-03-21 | 2.382 | 73 | -9,154 | 0.00% | 174 |
| 2019-03-20 | 2019-03-18 | 2.447 | 9,227 | +12 | 0.00% | 22,580 |
| 2019-03-08 | 2019-03-06 | 2.633 | 9,215 | +2,289 | 0.00% | 24,262 |
| 2019-02-28 | 2019-02-26 | 2.513 | 6,926 | -1,319 | 0.00% | 17,403 |
| 2019-02-27 | 2019-02-25 | 2.698 | 8,245 | -1,831 | 0.00% | 22,249 |
| 2019-02-26 | 2019-02-22 | 2.480 | 10,076 | +2,746 | 0.00% | 24,988 |
| 2019-01-24 | 2019-01-22 | 1.824 | 7,330 | -2,288 | 0.00% | 13,373 |
| 2019-01-15 | 2019-01-11 | 1.814 | 9,618 | +5 | 0.00% | 17,443 |
| 2018-12-19 | 2018-12-17 | 1.857 | 9,613 | -451 | 0.00% | 17,854 |
| 2018-12-18 | 2018-12-14 | 1.726 | 10,064 | +2,288 | 0.00% | 17,372 |
| 2018-12-17 | 2018-12-13 | 1.748 | 7,776 | -2,288 | 0.00% | 13,592 |
| 2018-12-03 | 2018-11-29 | 1.737 | 10,064 | +2,288 | 0.00% | 17,482 |
| 2018-11-15 | 2018-11-13 | 1.726 | 7,776 | +120 | 0.00% | 13,422 |
| 2018-11-06 | 2018-11-02 | 1.846 | 7,656 | -2,282 | 0.00% | 14,135 |
| 2018-11-05 | 2018-11-01 | 1.770 | 9,938 | +1,451 | 0.00% | 17,589 |
| 2018-10-10 | 2018-10-08 | 1.726 | 8,487 | -2,288 | 0.00% | 14,650 |
| 2018-10-05 | 2018-10-03 | 1.890 | 10,775 | +3,365 | 0.00% | 20,365 |
| 2018-09-27 | 2018-09-24 | 1.966 | 7,410 | -2,288 | 0.00% | 14,572 |
| 2018-09-21 | 2018-09-19 | 1.988 | 9,698 | +157 | 0.00% | 19,283 |
| 2018-09-05 | 2018-09-03 | 2.098 | 9,541 | +11 | 0.00% | 20,013 |
| 2018-08-27 | 2018-08-23 | 2.240 | 9,530 | +2,289 | 0.00% | 21,344 |
| 2018-08-22 | 2018-08-20 | 2.229 | 7,241 | +6 | 0.00% | 16,138 |
| 2018-08-20 | 2018-08-16 | 2.185 | 7,235 | -2,282 | 0.00% | 15,808 |
| 2018-08-06 | 2018-08-02 | 2.163 | 9,517 | +73 | 0.00% | 20,587 |
| 2018-07-13 | 2018-07-11 | 2.163 | 9,444 | +11 | 0.00% | 20,429 |
| 2018-07-12 | 2018-07-10 | 2.251 | 9,433 | +2,313 | 0.00% | 21,229 |
| 2018-07-04 | 2018-06-29 | 2.283 | 7,120 | +11 | 0.00% | 16,257 |
| 2018-06-22 | 2018-06-20 | 2.403 | 7,109 | -2,282 | 0.00% | 17,086 |
| 2018-06-19 | 2018-06-14 | 2.600 | 9,391 | +2,288 | 0.00% | 24,418 |
| 2018-06-12 | 2018-06-08 | 2.513 | 7,103 | -2,288 | 0.00% | 17,848 |
| 2018-05-29 | 2018-05-25 | 2.589 | 9,391 | -434 | 0.00% | 24,315 |
| 2018-05-15 | 2018-05-11 | 2.688 | 9,825 | +239 | 0.00% | 26,405 |
| 2018-05-11 | 2018-05-09 | 2.699 | 9,586 | +893 | 0.00% | 25,870 |
| 2018-05-08 | 2018-05-04 | 2.632 | 8,693 | -1,250 | 0.00% | 22,876 |
| 2018-04-17 | 2018-04-13 | 2.811 | 9,943 | +2,233 | 0.00% | 27,947 |
| 2018-04-06 | 2018-04-03 | 2.721 | 7,710 | -2,233 | 0.00% | 20,980 |
| 2018-03-28 | 2018-03-26 | 2.732 | 9,943 | +2,233 | 0.00% | 27,168 |
| 2018-03-22 | 2018-03-20 | 2.878 | 7,710 | -2,233 | 0.00% | 22,189 |
| 2018-03-21 | 2018-03-19 | 2.945 | 9,943 | +2,297 | 0.00% | 29,283 |
| 2018-03-14 | 2018-03-12 | 2.990 | 7,646 | +893 | 0.00% | 22,861 |
| 2018-03-12 | 2018-03-08 | 2.911 | 6,753 | -2,232 | 0.00% | 19,661 |
| 2018-03-02 | 2018-02-28 | 2.945 | 8,985 | +5 | 0.00% | 26,462 |
| 2018-02-28 | 2018-02-26 | 2.990 | 8,980 | +2,250 | 0.00% | 26,849 |
| 2018-02-09 | 2018-02-07 | 2.800 | 6,730 | -4,286 | 0.00% | 18,841 |
| 2018-02-08 | 2018-02-06 | 2.811 | 11,016 | +2,232 | 0.00% | 30,963 |
| 2018-02-07 | 2018-02-05 | 3.091 | 8,784 | +12 | 0.00% | 27,148 |
| 2018-01-24 | 2018-01-22 | 3.662 | 8,772 | +899 | 0.00% | 32,121 |
| 2018-01-23 | 2018-01-19 | 3.561 | 7,873 | +236 | 0.00% | 28,036 |
| 2018-01-22 | 2018-01-18 | 3.561 | 7,637 | -2,233 | 0.00% | 27,195 |
| 2018-01-18 | 2018-01-16 | 3.203 | 9,870 | +2,539 | 0.00% | 31,610 |
| 2017-12-13 | 2017-12-11 | 2.688 | 7,331 | -2,232 | 0.00% | 19,702 |
| 2017-12-11 | 2017-12-07 | 2.643 | 9,563 | +893 | 0.00% | 25,273 |
| 2017-12-08 | 2017-12-06 | 2.699 | 8,670 | -2,233 | 0.00% | 23,398 |
| 2017-12-06 | 2017-12-04 | 2.856 | 10,903 | +2,233 | 0.00% | 31,134 |
| 2017-11-22 | 2017-11-20 | 2.777 | 8,670 | -2,204 | 0.00% | 24,078 |
| 2017-11-21 | 2017-11-17 | 2.867 | 10,874 | +2,232 | 0.00% | 31,173 |
| 2017-11-17 | 2017-11-15 | 2.967 | 8,642 | -4,465 | 0.00% | 25,645 |
| 2017-11-15 | 2017-11-13 | 3.135 | 13,107 | -4,418 | 0.00% | 41,096 |
| 2017-11-14 | 2017-11-10 | 3.180 | 17,525 | +9,012 | 0.00% | 55,734 |
| 2017-11-10 | 2017-11-08 | 3.203 | 8,513 | -2,233 | 0.00% | 27,264 |
| 2017-11-07 | 2017-11-03 | 3.191 | 10,746 | +71 | 0.00% | 34,295 |
| 2017-11-01 | 2017-10-30 | 3.180 | 10,675 | +3,682 | 0.00% | 33,949 |
| 2017-10-23 | 2017-10-19 | 3.214 | 6,993 | -2,233 | 0.00% | 22,474 |
| 2017-10-18 | 2017-10-16 | 3.303 | 9,226 | +2,233 | 0.00% | 30,477 |
| 2017-10-16 | 2017-10-12 | 3.225 | 6,993 | -2,233 | 0.00% | 22,553 |
| 2017-10-09 | 2017-10-04 | 3.247 | 9,226 | +236 | 0.00% | 29,961 |
| 2017-10-03 | 2017-09-28 | 3.191 | 8,990 | +810 | 0.00% | 28,691 |
| 2017-09-29 | 2017-09-27 | 3.214 | 8,180 | -2,233 | 0.00% | 26,289 |
| 2017-09-22 | 2017-09-20 | 3.326 | 10,413 | +2,233 | 0.00% | 34,632 |
| 2017-09-08 | 2017-09-06 | 3.292 | 8,180 | -2,233 | 0.00% | 26,930 |
| 2017-09-01 | 2017-08-30 | 3.404 | 10,413 | +247 | 0.00% | 35,448 |
| 2017-08-31 | 2017-08-29 | 3.404 | 10,166 | +446 | 0.00% | 34,607 |
| 2017-08-30 | 2017-08-28 | 3.415 | 9,720 | -8,930 | 0.00% | 33,198 |
| 2017-08-29 | 2017-08-25 | 3.337 | 18,650 | +8,930 | 0.00% | 62,235 |
| 2017-08-28 | 2017-08-24 | 3.225 | 9,720 | -2,232 | 0.00% | 31,347 |
| 2017-08-25 | 2017-08-22 | 3.225 | 11,952 | +4,465 | 0.00% | 38,546 |
| 2017-08-24 | 2017-08-21 | 3.247 | 7,487 | -2,233 | 0.00% | 24,314 |
| 2017-08-22 | 2017-08-18 | 3.236 | 9,720 | +12 | 0.00% | 31,456 |
| 2017-08-14 | 2017-08-10 | 3.382 | 9,708 | +2,233 | 0.00% | 32,831 |
| 2017-08-10 | 2017-08-08 | 3.572 | 7,475 | -2,233 | 0.00% | 26,702 |
| 2017-08-08 | 2017-08-04 | 3.550 | 9,708 | +2,239 | 0.00% | 34,461 |
| 2017-08-07 | 2017-08-03 | 3.527 | 7,469 | -2,679 | 0.00% | 26,346 |
| 2017-08-04 | 2017-08-02 | 3.606 | 10,148 | +2,232 | 0.00% | 36,591 |
| 2017-08-02 | 2017-07-31 | 3.303 | 7,916 | -2,232 | 0.00% | 26,150 |
| 2017-07-31 | 2017-07-27 | 3.315 | 10,148 | +614 | 0.00% | 33,637 |
| 2017-07-27 | 2017-07-25 | 3.348 | 9,534 | +1,786 | 0.00% | 31,922 |
| 2017-07-21 | 2017-07-19 | 3.483 | 7,748 | +24 | 0.00% | 26,983 |
| 2017-07-18 | 2017-07-14 | 3.415 | 7,724 | -1,339 | 0.00% | 26,381 |
| 2017-07-11 | 2017-07-07 | 3.259 | 9,063 | +2,232 | 0.00% | 29,533 |
| 2017-07-10 | 2017-07-06 | 3.259 | 6,831 | -2,232 | 0.00% | 22,260 |
| 2017-07-03 | 2017-06-29 | 3.438 | 9,063 | +2,232 | 0.00% | 31,157 |
| 2017-06-27 | 2017-06-23 | 3.404 | 6,831 | -2,232 | 0.00% | 23,254 |
| 2017-06-20 | 2017-06-16 | 3.348 | 9,063 | -1,643 | 0.00% | 30,345 |
| 2017-06-19 | 2017-06-15 | 3.315 | 10,706 | +118 | 0.00% | 35,486 |
| 2017-06-16 | 2017-06-14 | 3.382 | 10,588 | +2,232 | 0.00% | 35,807 |
| 2017-06-08 | 2017-06-06 | 3.494 | 8,356 | -2,215 | 0.00% | 29,194 |
| 2017-06-06 | 2017-06-02 | 3.561 | 10,571 | +48 | 0.00% | 37,643 |
| 2017-06-05 | 2017-06-01 | 3.438 | 10,523 | +2,691 | 0.00% | 36,176 |
| 2017-06-02 | 2017-05-31 | 3.527 | 7,832 | +7 | 0.00% | 27,627 |
| 2017-05-26 | 2017-05-24 | 3.191 | 7,825 | -2,232 | 0.00% | 24,973 |
| 2017-05-24 | 2017-05-22 | 3.247 | 10,057 | +2,232 | 0.00% | 32,659 |
| 2017-05-16 | 2017-05-12 | 3.325 | 7,825 | +104 | 0.00% | 26,018 |
| 2017-05-12 | 2017-05-10 | 3.325 | 7,721 | +11 | 0.00% | 25,672 |
| 2017-05-04 | 2017-04-28 | 3.404 | 7,710 | -2,203 | 0.00% | 26,248 |
| 2017-05-02 | 2017-04-27 | 3.495 | 9,913 | +2,203 | 0.00% | 34,647 |
| 2017-04-27 | 2017-04-25 | 3.472 | 7,710 | +483 | 0.00% | 26,773 |
| 2017-04-24 | 2017-04-20 | 3.450 | 7,227 | -1,762 | 0.00% | 24,931 |
| 2017-04-20 | 2017-04-18 | 3.427 | 8,989 | -4,095 | 0.00% | 30,806 |
| 2017-04-19 | 2017-04-13 | 3.541 | 13,084 | +3,612 | 0.00% | 46,324 |
| 2017-04-18 | 2017-04-12 | 3.609 | 9,472 | +2,221 | 0.00% | 34,181 |
| 2017-03-30 | 2017-03-28 | 3.858 | 7,251 | +465 | 0.00% | 27,976 |
| 2017-03-27 | 2017-03-23 | 3.847 | 6,786 | -2,203 | 0.00% | 26,105 |
| 2017-03-22 | 2017-03-20 | 3.960 | 8,989 | +2,203 | 0.00% | 35,600 |
| 2017-03-14 | 2017-03-10 | 3.870 | 6,786 | -2,203 | 0.00% | 26,259 |
| 2017-03-06 | 2017-03-02 | 4.063 | 8,989 | +2,203 | 0.00% | 36,518 |
| 2017-02-24 | 2017-02-22 | 4.267 | 6,786 | -2,134 | 0.00% | 28,954 |
| 2017-02-21 | 2017-02-17 | 4.210 | 8,920 | -440 | 0.00% | 37,554 |
| 2017-02-16 | 2017-02-14 | 4.176 | 9,360 | +2,203 | 0.00% | 39,088 |
| 2017-02-13 | 2017-02-09 | 4.153 | 7,157 | -2,203 | 0.00% | 29,725 |
| 2017-02-10 | 2017-02-08 | 4.142 | 9,360 | +176 | 0.00% | 38,769 |
| 2017-02-09 | 2017-02-07 | 3.915 | 9,184 | +2,203 | 0.00% | 35,955 |
| 2017-02-07 | 2017-02-03 | 3.858 | 6,981 | -2,203 | 0.00% | 26,935 |
| 2017-02-02 | 2017-01-27 | 3.915 | 9,184 | +1,631 | 0.00% | 35,955 |
| 2017-01-24 | 2017-01-20 | 3.790 | 7,553 | -8,954 | 0.00% | 28,627 |
| 2017-01-19 | 2017-01-17 | 3.790 | 16,507 | +505 | 0.00% | 62,565 |
| 2017-01-17 | 2017-01-13 | 3.847 | 16,002 | -2,203 | 0.00% | 61,559 |
| 2017-01-12 | 2017-01-10 | 3.858 | 18,205 | +452 | 0.00% | 70,240 |
| 2017-01-11 | 2017-01-09 | 3.779 | 17,753 | +1,207 | 0.00% | 67,086 |
| 2017-01-10 | 2017-01-06 | 3.870 | 16,546 | -4,406 | 0.00% | 64,027 |
| 2017-01-03 | 2016-12-29 | 3.790 | 20,952 | +116 | 0.00% | 79,412 |
| 2016-12-23 | 2016-12-21 | 3.858 | 20,836 | +8,813 | 0.00% | 80,391 |
| 2016-12-14 | 2016-12-12 | 4.221 | 12,023 | -2,203 | 0.00% | 50,754 |
| 2016-12-13 | 2016-12-09 | 4.414 | 14,226 | +123 | 0.00% | 62,798 |
| 2016-12-06 | 2016-12-02 | 4.811 | 14,103 | +2,203 | 0.00% | 67,857 |
| 2016-11-30 | 2016-11-28 | 4.959 | 11,900 | +4,429 | 0.00% | 59,012 |
| 2016-11-16 | 2016-11-14 | 5.050 | 7,471 | +135 | 0.00% | 37,727 |
| 2016-10-26 | 2016-10-24 | 5.038 | 7,336 | -2,191 | 0.00% | 36,962 |
| 2016-10-20 | 2016-10-18 | 4.948 | 9,527 | +2,203 | 0.00% | 47,136 |
| 2016-10-19 | 2016-10-17 | 4.857 | 7,324 | -2,203 | 0.00% | 35,572 |
| 2016-10-17 | 2016-10-13 | 4.902 | 9,527 | +2,203 | 0.00% | 46,704 |
| 2016-10-06 | 2016-10-04 | 4.811 | 7,324 | -2,203 | 0.00% | 35,239 |
| 2016-10-03 | 2016-09-29 | 4.698 | 9,527 | +2,203 | 0.00% | 44,758 |
| 2016-09-23 | 2016-09-21 | 4.846 | 7,324 | -2,203 | 0.00% | 35,489 |
| 2016-08-30 | 2016-08-26 | 4.630 | 9,527 | +2,203 | 0.00% | 44,109 |
| 2016-08-23 | 2016-08-19 | 4.607 | 7,324 | +441 | 0.00% | 33,743 |
| 2016-08-19 | 2016-08-17 | 4.687 | 6,883 | +148 | 0.00% | 32,258 |
| 2016-08-18 | 2016-08-16 | 5.050 | 6,735 | -2,203 | 0.00% | 34,010 |
| 2016-08-17 | 2016-08-15 | 5.129 | 8,938 | +2,207 | 0.00% | 45,845 |
| 2016-08-15 | 2016-08-11 | 4.823 | 6,731 | -2,203 | 0.00% | 32,463 |
| 2016-08-10 | 2016-08-08 | 4.516 | 8,934 | +2,203 | 0.00% | 40,350 |
| 2016-08-09 | 2016-08-05 | 4.437 | 6,731 | -2,203 | 0.00% | 29,866 |
| 2016-08-04 | 2016-08-01 | 4.369 | 8,934 | -1,762 | 0.00% | 39,032 |
| 2016-07-28 | 2016-07-26 | 4.539 | 10,696 | +3,965 | 0.00% | 48,551 |
| 2016-07-26 | 2016-07-22 | 4.312 | 6,731 | -2,735 | 0.00% | 29,025 |
| 2016-07-18 | 2016-07-14 | 4.392 | 9,466 | +2,203 | 0.00% | 41,571 |
| 2016-07-13 | 2016-07-11 | 4.358 | 7,263 | -2,203 | 0.00% | 31,649 |
| 2016-06-30 | 2016-06-28 | 4.460 | 9,466 | +2,308 | 0.00% | 42,216 |
| 2016-06-24 | 2016-06-22 | 4.494 | 7,158 | -1,084 | 0.00% | 32,166 |
| 2016-06-22 | 2016-06-20 | 4.176 | 8,242 | +1,084 | 0.00% | 34,419 |
| 2016-06-21 | 2016-06-17 | 4.165 | 7,158 | -2,050 | 0.00% | 29,811 |
| 2016-06-20 | 2016-06-16 | 4.063 | 9,208 | +2,319 | 0.00% | 37,408 |
| 2016-06-07 | 2016-06-03 | 4.516 | 6,889 | -2,072 | 0.00% | 31,114 |
| 2016-06-02 | 2016-05-31 | 4.335 | 8,961 | +2,203 | 0.00% | 38,845 |
| 2016-06-01 | 2016-05-30 | 4.074 | 6,758 | -4,406 | 0.00% | 27,531 |
| 2016-05-31 | 2016-05-27 | 4.131 | 11,164 | +2,203 | 0.00% | 46,114 |
| 2016-05-27 | 2016-05-25 | 3.938 | 8,961 | -70,498 | 0.00% | 35,286 |
| 2016-05-25 | 2016-05-23 | 3.870 | 79,459 | +42,299 | 0.01% | 307,476 |
| 2016-05-24 | 2016-05-20 | 3.870 | 37,160 | +26,436 | 0.01% | 143,795 |
| 2016-05-19 | 2016-05-17 | 4.074 | 10,724 | -17,624 | 0.00% | 43,688 |
| 2016-05-18 | 2016-05-16 | 4.235 | 28,348 | +2,203 | 0.00% | 120,064 |
| 2016-05-17 | 2016-05-13 | 4.131 | 26,145 | +646 | 0.00% | 107,995 |
| 2016-05-16 | 2016-05-12 | 4.200 | 25,499 | -2,142 | 0.00% | 107,107 |
| 2016-05-11 | 2016-05-09 | 4.212 | 27,641 | +17,189 | 0.00% | 116,426 |
| 2016-05-04 | 2016-04-29 | 4.387 | 10,452 | +859 | 0.00% | 45,849 |
| 2016-04-15 | 2016-04-13 | 4.550 | 9,593 | -27,932 | 0.00% | 43,643 |
| 2016-04-13 | 2016-04-11 | 4.456 | 37,525 | -8,594 | 0.01% | 167,227 |
| 2016-04-12 | 2016-04-08 | 4.270 | 46,119 | +567 | 0.01% | 196,940 |
| 2016-04-06 | 2016-04-01 | 4.352 | 45,552 | +25,783 | 0.01% | 198,229 |
| 2016-04-05 | 2016-03-31 | 4.410 | 19,769 | +12,892 | 0.00% | 87,179 |
| 2016-03-31 | 2016-03-29 | 4.340 | 6,877 | +411 | 0.00% | 29,847 |
| 2016-03-23 | 2016-03-21 | 4.584 | 6,466 | -1,718 | 0.00% | 29,643 |
| 2016-03-15 | 2016-03-11 | 3.933 | 8,184 | -17,189 | 0.00% | 32,186 |
| 2016-03-10 | 2016-03-08 | 4.072 | 25,373 | +2 | 0.00% | 103,330 |
| 2016-03-08 | 2016-03-04 | 4.038 | 25,371 | +17,189 | 0.00% | 102,436 |
| 2016-03-04 | 2016-03-02 | 3.956 | 8,182 | -25,783 | 0.00% | 32,369 |
| 2016-02-29 | 2016-02-25 | 3.782 | 33,965 | +25,783 | 0.00% | 128,441 |
| 2016-02-24 | 2016-02-22 | 3.991 | 8,182 | -17,189 | 0.00% | 32,654 |
| 2016-02-23 | 2016-02-19 | 3.770 | 25,371 | +17,189 | 0.00% | 95,647 |
| 2016-02-22 | 2016-02-18 | 3.723 | 8,182 | +114 | 0.00% | 30,465 |
| 2016-02-01 | 2016-01-28 | 3.339 | 8,068 | -2,143 | 0.00% | 26,942 |
| 2016-01-11 | 2016-01-07 | 4.014 | 10,211 | +2,166 | 0.00% | 40,990 |
| 2016-01-06 | 2016-01-04 | 4.259 | 8,045 | -2,149 | 0.00% | 34,261 |
| 2015-12-29 | 2015-12-24 | 4.724 | 10,194 | +2,228 | 0.00% | 48,157 |
| 2015-12-21 | 2015-12-17 | 4.584 | 7,966 | -1,923 | 0.00% | 36,519 |
| 2015-12-14 | 2015-12-10 | 4.410 | 9,889 | +3,182 | 0.00% | 43,609 |
| 2015-11-30 | 2015-11-26 | 4.957 | 6,707 | -1,030 | 0.00% | 33,245 |
| 2015-11-24 | 2015-11-20 | 4.899 | 7,737 | +68 | 0.00% | 37,900 |
| 2015-11-10 | 2015-11-06 | 5.120 | 7,669 | +17 | 0.00% | 39,263 |
| 2015-11-06 | 2015-11-04 | 4.480 | 7,652 | -25,783 | 0.00% | 34,279 |
| 2015-11-03 | 2015-10-30 | 3.979 | 33,435 | +34 | 0.00% | 133,050 |
| 2015-10-30 | 2015-10-28 | 3.933 | 33,401 | -2,149 | 0.00% | 131,360 |
| 2015-10-28 | 2015-10-26 | 4.084 | 35,550 | -23,628 | 0.01% | 145,189 |
| 2015-10-22 | 2015-10-19 | 4.096 | 59,178 | -8,594 | 0.01% | 242,376 |
| 2015-10-20 | 2015-10-16 | 4.119 | 67,772 | +60,160 | 0.01% | 279,152 |
| 2015-10-13 | 2015-10-09 | 3.944 | 7,612 | -2,149 | 0.00% | 30,025 |
| 2015-09-18 | 2015-09-16 | 3.758 | 9,761 | +916 | 0.00% | 36,685 |
| 2015-09-10 | 2015-09-08 | 3.654 | 8,845 | +1,421 | 0.00% | 32,316 |
| 2015-08-28 | 2015-08-26 | 3.304 | 7,424 | +732 | 0.00% | 24,533 |
| 2015-08-27 | 2015-08-25 | 3.211 | 6,692 | -2,080 | 0.00% | 21,491 |
| 2015-08-26 | 2015-08-24 | 3.188 | 8,772 | -419 | 0.00% | 27,966 |
| 2015-08-25 | 2015-08-21 | 3.723 | 9,191 | +45 | 0.00% | 34,222 |
| 2015-08-17 | 2015-08-13 | 4.456 | 9,146 | +2,268 | 0.00% | 40,758 |
| 2015-08-04 | 2015-07-31 | 4.515 | 6,878 | -2,149 | 0.00% | 31,051 |
| 2015-07-27 | 2015-07-23 | 4.968 | 9,027 | -1,352 | 0.00% | 44,850 |
| 2015-07-22 | 2015-07-20 | 5.155 | 10,379 | +915 | 0.00% | 53,499 |
| 2015-07-17 | 2015-07-15 | 5.027 | 9,464 | -1,243 | 0.00% | 47,571 |
| 2015-07-14 | 2015-07-10 | 5.352 | 10,707 | +46 | 0.00% | 57,308 |
| 2015-07-10 | 2015-07-08 | 3.665 | 10,661 | +429 | 0.00% | 39,075 |
| 2015-07-09 | 2015-07-07 | 4.363 | 10,232 | +1,759 | 0.00% | 44,646 |
| 2015-07-08 | 2015-07-06 | 5.143 | 8,473 | -2,149 | 0.00% | 43,576 |
| 2015-07-07 | 2015-07-03 | 5.818 | 10,622 | +1,676 | 0.00% | 61,796 |
| 2015-07-02 | 2015-06-29 | 6.853 | 8,946 | +2,155 | 0.00% | 61,310 |
| 2015-06-30 | 2015-06-26 | 7.202 | 6,791 | -2,132 | 0.00% | 48,912 |
| 2015-06-29 | 2015-06-25 | 7.307 | 8,923 | -1,605 | 0.00% | 65,202 |
| 2015-06-26 | 2015-06-24 | 7.389 | 10,528 | +2,155 | 0.00% | 77,787 |
| 2015-06-25 | 2015-06-23 | 7.598 | 8,373 | +113 | 0.00% | 63,618 |
| 2015-06-24 | 2015-06-22 | 7.226 | 8,260 | +1,719 | 0.00% | 59,684 |
| 2015-06-23 | 2015-06-19 | 7.191 | 6,541 | -2,149 | 0.00% | 47,035 |
| 2015-06-18 | 2015-06-16 | 7.610 | 8,690 | +2,149 | 0.00% | 66,128 |
| 2015-06-15 | 2015-06-11 | 8.063 | 6,541 | -1,233 | 0.00% | 52,743 |
| 2015-06-12 | 2015-06-10 | 7.831 | 7,774 | -2,149 | 0.00% | 60,876 |
| 2015-06-11 | 2015-06-09 | 7.924 | 9,923 | +5 | 0.00% | 78,628 |
| 2015-06-10 | 2015-06-08 | 8.331 | 9,918 | +2,130 | 0.00% | 82,627 |
| 2015-06-08 | 2015-06-04 | 8.692 | 7,788 | -2,143 | 0.00% | 67,691 |
| 2015-06-04 | 2015-06-02 | 8.843 | 9,931 | -4,257 | 0.00% | 87,820 |
| 2015-06-02 | 2015-05-29 | 9.285 | 14,188 | -397 | 0.00% | 131,738 |
| 2015-05-29 | 2015-05-27 | 9.483 | 14,585 | +239 | 0.00% | 138,309 |
| 2015-05-28 | 2015-05-26 | 9.692 | 14,346 | +6 | 0.00% | 139,047 |
| 2015-05-27 | 2015-05-22 | 9.448 | 14,340 | +3,874 | 0.00% | 135,485 |
| 2015-05-26 | 2015-05-21 | 9.297 | 10,466 | +2,154 | 0.00% | 97,300 |
| 2015-05-22 | 2015-05-20 | 9.227 | 8,312 | +1,718 | 0.00% | 76,695 |
| 2015-05-21 | 2015-05-19 | 9.448 | 6,594 | -1,660 | 0.00% | 62,301 |
| 2015-05-20 | 2015-05-18 | 8.983 | 8,254 | -2,149 | 0.00% | 74,146 |
| 2015-05-19 | 2015-05-15 | 9.053 | 10,403 | +3,926 | 0.00% | 94,182 |
| 2015-05-18 | 2015-05-14 | 8.913 | 6,477 | -3,415 | 0.00% | 57,728 |
| 2015-05-15 | 2015-05-13 | 9.124 | 9,892 | +118 | 0.00% | 90,250 |
| 2015-05-14 | 2015-05-12 | 9.346 | 9,774 | +2,135 | 0.00% | 91,349 |
| 2015-05-13 | 2015-05-11 | 9.088 | 7,639 | -2,130 | 0.00% | 69,427 |
| 2015-05-12 | 2015-05-08 | 9.182 | 9,769 | +2,585 | 0.00% | 89,700 |
| 2015-05-11 | 2015-05-07 | 8.772 | 7,184 | +427 | 0.00% | 63,020 |
| 2015-05-08 | 2015-05-06 | 8.913 | 6,757 | -416 | 0.00% | 60,224 |
| 2015-05-07 | 2015-05-05 | 8.948 | 7,173 | -2,135 | 0.00% | 64,183 |
| 2015-05-06 | 2015-05-04 | 9.498 | 9,308 | -1,344 | 0.00% | 88,411 |
| 2015-05-05 | 2015-04-30 | 9.768 | 10,652 | +6 | 0.00% | 104,046 |
| 2015-05-04 | 2015-04-29 | 9.709 | 10,646 | +2,634 | 0.00% | 103,364 |
| 2015-04-30 | 2015-04-28 | 9.475 | 8,012 | -2,129 | 0.00% | 75,913 |
| 2015-04-29 | 2015-04-27 | 9.615 | 10,141 | +456 | 0.00% | 97,511 |
| 2015-04-28 | 2015-04-24 | 9.533 | 9,685 | +3,047 | 0.00% | 92,332 |
| 2015-04-27 | 2015-04-23 | 9.768 | 6,638 | -2,112 | 0.00% | 64,838 |
| 2015-04-24 | 2015-04-22 | 10.096 | 8,750 | +1,463 | 0.00% | 88,337 |
| 2015-04-23 | 2015-04-21 | 9.768 | 7,287 | -90 | 0.00% | 71,177 |
| 2015-04-22 | 2015-04-20 | 9.276 | 7,377 | -837 | 0.00% | 68,428 |
| 2015-04-21 | 2015-04-17 | 10.072 | 8,214 | +11 | 0.00% | 82,733 |
| 2015-04-20 | 2015-04-16 | 10.178 | 8,203 | +973 | 0.00% | 83,487 |
| 2015-04-17 | 2015-04-15 | 10.107 | 7,230 | -422 | 0.00% | 73,076 |
| 2015-04-16 | 2015-04-14 | 10.178 | 7,652 | -1,710 | 0.00% | 77,879 |
| 2015-04-15 | 2015-04-13 | 10.681 | 9,362 | +2,127 | 0.00% | 99,998 |
| 2015-04-14 | 2015-04-10 | 9.744 | 7,235 | -1,580 | 0.00% | 70,500 |
| 2015-04-13 | 2015-04-09 | 9.440 | 8,815 | +1,177 | 0.00% | 83,212 |
| 2015-04-10 | 2015-04-08 | 9.065 | 7,638 | -2,587 | 0.00% | 69,239 |
| 2015-04-09 | 2015-04-02 | 7.566 | 10,225 | +6 | 0.00% | 77,361 |
| 2015-04-08 | 2015-04-01 | 7.507 | 10,219 | +2,135 | 0.00% | 76,717 |
| 2015-04-02 | 2015-03-31 | 7.320 | 8,084 | -1,224 | 0.00% | 59,174 |
| 2015-04-01 | 2015-03-30 | 7.460 | 9,308 | +914 | 0.00% | 69,442 |
| 2015-03-31 | 2015-03-27 | 6.816 | 8,394 | +213 | 0.00% | 57,216 |
| 2015-03-30 | 2015-03-26 | 6.863 | 8,181 | +6 | 0.00% | 56,148 |
| 2015-03-27 | 2015-03-25 | 6.933 | 8,175 | +1,542 | 0.00% | 56,681 |
| 2015-03-26 | 2015-03-24 | 6.980 | 6,633 | -4,031 | 0.00% | 46,300 |
| 2015-03-25 | 2015-03-23 | 7.179 | 10,664 | +985 | 0.00% | 76,561 |
| 2015-03-24 | 2015-03-20 | 7.226 | 9,679 | +2,519 | 0.00% | 69,943 |
| 2015-03-23 | 2015-03-19 | 6.957 | 7,160 | -2,073 | 0.00% | 49,811 |
| 2015-03-20 | 2015-03-18 | 7.332 | 9,233 | +427 | 0.00% | 67,693 |
| 2015-03-19 | 2015-03-17 | 6.196 | 8,806 | +2,145 | 0.00% | 54,558 |
| 2015-03-18 | 2015-03-16 | 6.125 | 6,661 | -2,089 | 0.00% | 40,801 |
| 2015-03-16 | 2015-03-12 | 6.055 | 8,750 | -1,405 | 0.00% | 52,982 |
| 2015-03-13 | 2015-03-11 | 6.102 | 10,155 | -2,135 | 0.00% | 61,965 |
| 2015-03-12 | 2015-03-10 | 6.078 | 12,290 | -4,145 | 0.00% | 74,705 |
| 2015-03-10 | 2015-03-06 | 6.699 | 16,435 | -1,281 | 0.00% | 110,102 |
| 2015-03-09 | 2015-03-05 | 6.699 | 17,716 | +62 | 0.00% | 118,683 |
| 2015-03-05 | 2015-03-03 | 6.851 | 17,654 | -8,425 | 0.00% | 120,956 |
| 2015-03-04 | 2015-03-02 | 6.992 | 26,079 | +5 | 0.00% | 182,345 |
| 2015-03-03 | 2015-02-27 | 7.027 | 26,074 | +2,134 | 0.00% | 183,226 |
| 2015-02-27 | 2015-02-25 | 7.097 | 23,940 | -809 | 0.00% | 169,912 |
| 2015-02-26 | 2015-02-24 | 7.215 | 24,749 | -2,129 | 0.00% | 178,553 |
| 2015-02-24 | 2015-02-18 | 7.191 | 26,878 | +22 | 0.00% | 193,283 |
| 2015-02-23 | 2015-02-16 | 6.828 | 26,856 | +2,163 | 0.00% | 183,374 |
| 2015-02-17 | 2015-02-13 | 6.922 | 24,693 | +427 | 0.00% | 170,918 |
| 2015-02-16 | 2015-02-12 | 6.840 | 24,266 | +427 | 0.00% | 165,973 |
| 2015-02-13 | 2015-02-11 | 6.887 | 23,839 | +27 | 0.00% | 164,170 |
| 2015-02-12 | 2015-02-10 | 6.969 | 23,812 | -2,134 | 0.00% | 165,936 |
| 2015-02-11 | 2015-02-09 | 6.922 | 25,946 | +2,151 | 0.00% | 179,591 |
| 2015-02-10 | 2015-02-06 | 6.992 | 23,795 | -2,135 | 0.00% | 166,375 |
| 2015-02-09 | 2015-02-05 | 7.015 | 25,930 | +79 | 0.00% | 181,910 |
| 2015-02-06 | 2015-02-04 | 7.039 | 25,851 | +7,208 | 0.00% | 181,961 |
| 2015-02-05 | 2015-02-03 | 7.390 | 18,643 | -427 | 0.00% | 137,776 |
| 2015-02-04 | 2015-02-02 | 7.320 | 19,070 | +152 | 0.00% | 139,591 |
| 2015-02-03 | 2015-01-30 | 7.121 | 18,918 | +2,663 | 0.00% | 134,712 |
| 2015-02-02 | 2015-01-29 | 7.226 | 16,255 | -4,269 | 0.00% | 117,463 |
| 2015-01-30 | 2015-01-28 | 7.601 | 20,524 | -2,035 | 0.00% | 156,004 |
| 2015-01-29 | 2015-01-27 | 7.777 | 22,559 | +9,109 | 0.00% | 175,435 |
| 2015-01-28 | 2015-01-26 | 8.421 | 13,450 | -9,974 | 0.00% | 113,261 |
| 2015-01-27 | 2015-01-23 | 10.271 | 23,424 | +6,809 | 0.00% | 240,596 |
| 2015-01-26 | 2015-01-22 | 9.463 | 16,615 | -2,346 | 0.00% | 157,231 |
| 2015-01-23 | 2015-01-21 | 6.933 | 18,961 | +1,134 | 0.00% | 131,465 |
| 2015-01-22 | 2015-01-20 | 6.734 | 17,827 | -23,732 | 0.00% | 120,053 |
| 2015-01-21 | 2015-01-19 | 6.652 | 41,559 | -730 | 0.01% | 276,466 |
| 2015-01-19 | 2015-01-15 | 7.988 | 42,289 | +27,455 | 0.01% | 337,784 |
| 2015-01-15 | 2015-01-13 | 7.941 | 14,834 | +1,452 | 0.00% | 117,792 |
| 2015-01-14 | 2015-01-12 | 7.847 | 13,382 | -1,708 | 0.00% | 105,008 |
| 2015-01-12 | 2015-01-08 | 8.198 | 15,090 | +2,135 | 0.00% | 123,713 |
| 2015-01-09 | 2015-01-07 | 8.362 | 12,955 | -858 | 0.00% | 108,334 |
| 2015-01-06 | 2015-01-02 | 8.585 | 13,813 | -256 | 0.00% | 118,582 |
| 2015-01-05 | 2014-12-31 | 8.105 | 14,069 | -2,135 | 0.00% | 114,024 |
| 2015-01-02 | 2014-12-29 | 8.034 | 16,204 | +7,855 | 0.00% | 130,189 |
| 2014-12-30 | 2014-12-24 | 7.437 | 8,349 | +1,964 | 0.00% | 62,092 |
| 2014-12-29 | 2014-12-22 | 8.702 | 6,385 | -2,135 | 0.00% | 55,562 |
| 2014-12-23 | 2014-12-19 | 9.159 | 8,520 | +426 | 0.00% | 78,032 |
| 2014-12-19 | 2014-12-17 | 9.920 | 8,094 | +427 | 0.00% | 80,292 |
| 2014-12-17 | 2014-12-15 | 9.885 | 7,667 | +2,134 | 0.00% | 75,787 |
| 2014-12-15 | 2014-12-11 | 9.405 | 5,533 | +871 | 0.00% | 52,036 |
| 2014-12-12 | 2014-12-10 | 15.032 | 4,662 | -2,066 | 0.00% | 70,077 |
| 2014-12-11 | 2014-12-09 | 15.971 | 6,728 | +2,882 | 0.00% | 107,453 |
| 2014-12-10 | 2014-12-08 | 14.249 | 3,846 | -753 | 0.00% | 54,801 |
| 2014-12-09 | 2014-12-05 | 11.806 | 4,599 | -770 | 0.00% | 54,296 |
| 2014-12-08 | 2014-12-04 | 10.710 | 5,369 | +1,674 | 0.00% | 57,502 |
| 2014-12-05 | 2014-12-03 | 7.688 | 3,695 | -706 | 0.00% | 28,407 |
| 2014-12-04 | 2014-12-02 | 7.359 | 4,401 | -147 | 0.00% | 32,388 |
| 2014-12-03 | 2014-12-01 | 6.874 | 4,548 | +1,303 | 0.00% | 31,262 |
| 2014-12-01 | 2014-11-27 | 7.625 | 3,245 | -1 | 0.00% | 24,744 |
| 2014-11-28 | 2014-11-26 | 7.688 | 3,246 | -2,554 | 0.00% | 24,955 |
| 2014-11-21 | 2014-11-19 | 6.420 | 5,800 | +2,235 | 0.00% | 37,235 |
| 2014-11-20 | 2014-11-18 | 6.608 | 3,565 | -2,299 | 0.00% | 23,556 |
| 2014-11-18 | 2014-11-14 | 7.766 | 5,864 | +1,916 | 0.00% | 45,542 |
| 2014-11-12 | 2014-11-10 | 7.672 | 3,948 | -639 | 0.00% | 30,291 |
| 2014-11-11 | 2014-11-07 | 7.359 | 4,587 | -1,277 | 0.00% | 33,757 |
| 2014-10-31 | 2014-10-29 | 6.686 | 5,864 | -51,092 | 0.00% | 39,206 |
| 2014-10-29 | 2014-10-27 | 6.341 | 56,956 | +6,386 | 0.02% | 361,184 |
| 2014-10-27 | 2014-10-23 | 6.827 | 50,570 | +1,916 | 0.01% | 345,234 |
| 2014-10-22 | 2014-10-20 | 6.968 | 48,654 | +383 | 0.01% | 339,010 |
| 2014-09-29 | 2014-09-25 | 7.250 | 48,271 | +44,706 | 0.01% | 349,946 |
| 2014-09-10 | 2014-09-05 | 7.453 | 3,565 | -19,160 | 0.00% | 26,571 |
| 2014-09-08 | 2014-09-04 | 7.438 | 22,725 | +19,160 | 0.01% | 169,017 |
| 2014-09-05 | 2014-09-03 | 7.531 | 3,565 | -1,916 | 0.00% | 26,850 |
| 2014-08-29 | 2014-08-27 | 7.093 | 5,481 | +383 | 0.00% | 38,877 |
| 2014-08-25 | 2014-08-21 | 7.923 | 5,098 | +511 | 0.00% | 40,391 |
| 2014-08-21 | 2014-08-19 | 7.907 | 4,587 | +639 | 0.00% | 36,271 |
| 2014-08-20 | 2014-08-18 | 7.939 | 3,948 | +638 | 0.00% | 31,341 |
| 2014-08-15 | 2014-08-13 | 8.455 | 3,310 | -1,915 | 0.00% | 27,987 |
| 2014-08-12 | 2014-08-08 | 8.565 | 5,225 | -639 | 0.00% | 44,752 |
| 2014-08-08 | 2014-08-06 | 8.956 | 5,864 | -12,773 | 0.00% | 52,520 |
| 2014-08-07 | 2014-08-05 | 8.095 | 18,637 | +13,795 | 0.01% | 150,869 |
| 2014-08-06 | 2014-08-04 | 8.095 | 4,842 | -511 | 0.00% | 39,197 |
| 2014-08-05 | 2014-08-01 | 7.578 | 5,353 | -128 | 0.00% | 40,567 |
| 2014-08-04 | 2014-07-31 | 7.484 | 5,481 | +1,229 | 0.00% | 41,022 |
| 2014-08-01 | 2014-07-30 | 7.015 | 4,252 | -1,277 | 0.00% | 29,827 |
| 2014-07-31 | 2014-07-29 | 7.281 | 5,529 | +319 | 0.00% | 40,256 |
| 2014-07-30 | 2014-07-28 | 6.796 | 5,210 | -6,386 | 0.00% | 35,405 |
| 2014-07-28 | 2014-07-24 | 5.574 | 11,596 | -1,100 | 0.00% | 64,639 |
| 2014-07-25 | 2014-07-23 | 5.324 | 12,696 | +1,916 | 0.00% | 67,590 |
| 2014-06-18 | 2014-06-16 | 4.729 | 10,780 | +798 | 0.00% | 50,975 |
| 2014-05-02 | 2014-04-29 | 4.243 | 9,982 | -12,773 | 0.00% | 42,357 |
| 2014-04-29 | 2014-04-25 | 4.400 | 22,755 | -1,278 | 0.01% | 100,119 |
| 2014-04-17 | 2014-04-15 | 4.635 | 24,033 | +398 | 0.01% | 111,402 |
| 2014-04-15 | 2014-04-11 | 5.064 | 23,635 | +13,858 | 0.01% | 119,688 |
| 2014-04-14 | 2014-04-10 | 4.969 | 9,777 | -1,259 | 0.00% | 48,580 |
| 2014-03-19 | 2014-03-17 | 4.254 | 11,036 | -38 | 0.00% | 46,952 |
| 2014-03-06 | 2014-03-04 | 4.080 | 11,074 | -3,969 | 0.00% | 45,180 |
| 2014-03-04 | 2014-02-28 | 3.985 | 15,043 | +3,150 | 0.00% | 59,939 |
| 2013-12-30 | 2013-12-24 | 4.524 | 11,893 | +866 | 0.00% | 53,807 |
| 2013-12-20 | 2013-12-18 | 4.540 | 11,027 | -229 | 0.00% | 50,064 |
| 2013-12-09 | 2013-12-05 | 4.810 | 11,256 | -1,054 | 0.00% | 54,142 |
| 2013-11-26 | 2013-11-22 | 4.905 | 12,310 | +1,260 | 0.00% | 60,384 |
| 2013-11-22 | 2013-11-20 | 4.889 | 11,050 | -3,150 | 0.00% | 54,028 |
| 2013-11-20 | 2013-11-18 | 4.889 | 14,200 | -59,844 | 0.00% | 69,429 |
| 2013-05-14 | 2013-05-10 | 4.613 | 74,044 | +400 | 0.02% | 341,540 |
| 2013-03-14 | 2013-03-12 | 4.613 | 73,644 | +31,326 | 0.02% | 339,695 |
| 2013-03-11 | 2013-03-07 | 4.820 | 42,318 | +31,327 | 0.01% | 203,979 |
| 2013-03-08 | 2013-03-06 | 4.852 | 10,991 | -626 | 0.00% | 53,329 |
| 2013-01-18 | 2013-01-16 | 5.315 | 11,617 | -31,327 | 0.00% | 61,744 |
| 2013-01-16 | 2013-01-14 | 5.107 | 42,944 | +31,327 | 0.01% | 219,334 |
| 2012-12-06 | 2012-12-04 | 3.160 | 11,617 | +1,451 | 0.00% | 36,712 |
| 2012-11-30 | 2012-11-28 | 3.224 | 10,166 | -996 | 0.00% | 32,776 |
| 2012-11-28 | 2012-11-26 | 3.304 | 11,162 | -5 | 0.00% | 36,878 |
| 2012-11-23 | 2012-11-21 | 3.288 | 11,167 | +1,686 | 0.00% | 36,716 |
| 2012-11-05 | 2012-11-01 | 3.479 | 9,481 | -883 | 0.00% | 32,989 |
| 2012-10-31 | 2012-10-29 | 3.368 | 10,364 | -3,133 | 0.00% | 34,903 |
| 2012-10-04 | 2012-09-28 | 3.256 | 13,497 | -64 | 0.00% | 43,946 |
| 2012-09-28 | 2012-09-26 | 3.160 | 13,561 | -20 | 0.00% | 42,856 |
| 2012-09-25 | 2012-09-21 | 3.192 | 13,581 | -17 | 0.00% | 43,353 |
| 2012-09-10 | 2012-09-06 | 3.033 | 13,598 | -19 | 0.00% | 41,237 |
| 2012-09-04 | 2012-08-31 | 3.192 | 13,617 | -7 | 0.00% | 43,468 |
| 2012-08-07 | 2012-08-03 | 3.384 | 13,624 | +1 | 0.00% | 46,099 |
| 2012-08-06 | 2012-08-02 | 3.256 | 13,623 | -343 | 0.00% | 44,356 |
| 2012-07-19 | 2012-07-17 | 3.463 | 13,966 | -125 | 0.00% | 48,371 |
| 2012-07-11 | 2012-07-09 | 3.751 | 14,091 | -11 | 0.00% | 52,852 |
| 2012-07-10 | 2012-07-06 | 3.815 | 14,102 | +1,518 | 0.00% | 53,794 |
| 2012-07-05 | 2012-07-03 | 4.006 | 12,584 | -1,881 | 0.00% | 50,413 |
| 2012-07-04 | 2012-06-29 | 4.006 | 14,465 | -18 | 0.00% | 57,949 |
| 2012-06-26 | 2012-06-22 | 4.054 | 14,483 | -3 | 0.00% | 58,715 |
| 2012-06-19 | 2012-06-15 | 4.166 | 14,486 | +1,253 | 0.00% | 60,345 |
| 2012-06-18 | 2012-06-14 | 3.863 | 13,233 | +1 | 0.00% | 51,113 |
| 2012-06-15 | 2012-06-13 | 3.607 | 13,232 | -5 | 0.00% | 47,730 |
| 2012-06-14 | 2012-06-12 | 3.511 | 13,237 | -992 | 0.00% | 46,480 |
| 2012-06-11 | 2012-06-07 | 3.639 | 14,229 | +1 | 0.00% | 51,780 |
| 2012-06-07 | 2012-06-05 | 3.575 | 14,228 | -75 | 0.00% | 50,868 |
| 2012-06-04 | 2012-05-31 | 3.671 | 14,303 | -627 | 0.00% | 52,506 |
| 2012-05-31 | 2012-05-29 | 3.751 | 14,930 | -1 | 0.00% | 55,999 |
| 2012-05-28 | 2012-05-24 | 3.591 | 14,931 | -1 | 0.00% | 53,620 |
| 2012-05-17 | 2012-05-15 | 3.607 | 14,932 | -1 | 0.00% | 53,862 |
| 2012-05-16 | 2012-05-14 | 3.541 | 14,933 | +289 | 0.00% | 52,873 |
| 2012-05-15 | 2012-05-11 | 3.654 | 14,644 | +187 | 0.00% | 53,507 |
| 2012-05-11 | 2012-05-09 | 3.735 | 14,457 | -1 | 0.00% | 53,992 |
| 2012-05-08 | 2012-05-04 | 3.961 | 14,458 | -2 | 0.00% | 57,269 |
| 2012-05-04 | 2012-05-02 | 4.123 | 14,460 | +885 | 0.00% | 59,614 |
| 2012-04-27 | 2012-04-25 | 3.993 | 13,575 | -1 | 0.00% | 54,210 |
| 2012-04-26 | 2012-04-24 | 3.961 | 13,576 | -9 | 0.00% | 53,775 |
| 2012-04-25 | 2012-04-23 | 3.816 | 13,585 | +5 | 0.00% | 51,834 |
| 2012-04-24 | 2012-04-20 | 3.961 | 13,580 | +5 | 0.00% | 53,791 |
| 2012-04-23 | 2012-04-19 | 3.864 | 13,575 | -5 | 0.00% | 52,454 |
| 2012-04-20 | 2012-04-18 | 3.848 | 13,580 | +772 | 0.00% | 52,254 |
| 2012-04-19 | 2012-04-17 | 3.735 | 12,808 | -8 | 0.00% | 47,834 |
| 2012-04-11 | 2012-04-05 | 3.848 | 12,816 | -9 | 0.00% | 49,314 |
| 2012-04-03 | 2012-03-30 | 3.654 | 12,825 | -21 | 0.00% | 46,861 |
| 2012-03-27 | 2012-03-23 | 3.816 | 12,846 | -129 | 0.00% | 49,014 |
| 2012-03-12 | 2012-03-08 | 4.220 | 12,975 | +62 | 0.00% | 54,751 |
| 2012-02-23 | 2012-02-21 | 4.317 | 12,913 | +3,093 | 0.00% | 55,742 |
| 2012-02-09 | 2012-02-07 | 3.719 | 9,820 | +6,123 | 0.00% | 36,516 |
| 2011-10-04 | 2011-09-30 | 3.233 | 3,697 | -835 | 0.00% | 11,954 |
| 2011-09-28 | 2011-09-26 | 3.072 | 4,532 | +773 | 0.00% | 13,921 |
| 2011-09-22 | 2011-09-20 | 3.750 | 3,759 | +16 | 0.00% | 14,097 |
| 2011-09-20 | 2011-09-16 | 4.059 | 3,743 | -1 | 0.00% | 15,191 |
| 2011-09-07 | 2011-09-05 | 4.318 | 3,744 | -6,160 | 0.00% | 16,168 |
| 2011-09-06 | 2011-09-02 | 4.416 | 9,904 | -1,232 | 0.00% | 43,734 |
| 2011-08-30 | 2011-08-26 | 4.578 | 11,136 | +62 | 0.00% | 50,982 |
| 2011-08-22 | 2011-08-18 | 4.708 | 11,074 | +6,776 | 0.00% | 52,137 |
| 2011-08-19 | 2011-08-17 | 4.724 | 4,298 | +616 | 0.00% | 20,305 |
| 2011-05-05 | 2011-05-03 | 5.672 | 3,682 | +99 | 0.00% | 20,885 |
| 2011-04-19 | 2011-04-15 | 5.972 | 3,583 | -600 | 0.00% | 21,399 |
| 2011-04-06 | 2011-04-01 | 5.689 | 4,183 | -2,997 | 0.00% | 23,796 |
| 2011-04-04 | 2011-03-31 | 5.639 | 7,180 | +2,997 | 0.00% | 40,486 |
| 2011-03-23 | 2011-03-21 | 5.472 | 4,183 | +300 | 0.00% | 22,889 |
| 2011-03-16 | 2011-03-14 | 5.539 | 3,883 | +599 | 0.00% | 21,507 |
| 2010-11-01 | 2010-10-28 | 6.706 | 3,284 | -5,994 | 0.00% | 22,024 |
| 2010-10-29 | 2010-10-27 | 6.640 | 9,278 | +5,994 | 0.00% | 61,603 |
| 2010-10-14 | 2010-10-12 | 6.306 | 3,284 | -11,988 | 0.00% | 20,709 |
| 2010-10-13 | 2010-10-11 | 6.423 | 15,272 | +11,988 | 0.00% | 98,090 |
| 2010-09-28 | 2010-09-24 | 5.605 | 3,284 | -5,994 | 0.00% | 18,408 |
| 2010-09-27 | 2010-09-22 | 5.655 | 9,278 | +3,237 | 0.00% | 52,471 |
| 2010-09-20 | 2010-09-16 | 5.672 | 6,041 | -1,199 | 0.00% | 34,265 |
| 2010-09-17 | 2010-09-15 | 5.639 | 7,240 | +2,997 | 0.00% | 40,825 |
| 2010-09-16 | 2010-09-14 | 5.773 | 4,243 | +13 | 0.00% | 24,493 |
| 2010-08-20 | 2010-08-18 | 5.237 | 4,230 | -768 | 0.00% | 22,154 |
| 2010-08-05 | 2010-08-03 | 5.354 | 4,998 | +598 | 0.00% | 26,761 |
| 2010-06-17 | 2010-06-14 | 5.204 | 4,400 | -5,977 | 0.00% | 22,897 |
| 2010-05-11 | 2010-05-07 | 5.605 | 10,377 | +768 | 0.00% | 58,167 |
| 2010-05-06 | 2010-05-04 | 6.124 | 9,609 | +53 | 0.00% | 58,850 |
| 2010-04-27 | 2010-04-23 | 6.528 | 9,556 | -1,188 | 0.00% | 62,384 |
| 2010-04-13 | 2010-04-09 | 6.999 | 10,744 | -5,944 | 0.00% | 75,201 |
| 2010-04-01 | 2010-03-30 | 6.781 | 16,688 | -2,972 | 0.01% | 113,155 |
| 2010-03-31 | 2010-03-29 | 6.848 | 19,660 | +2,972 | 0.01% | 134,630 |
| 2010-03-30 | 2010-03-26 | 6.730 | 16,688 | +5,646 | 0.01% | 112,313 |
| 2010-03-05 | 2010-03-03 | 7.050 | 11,042 | -2,968 | 0.00% | 77,844 |
| 2010-03-03 | 2010-03-01 | 6.966 | 14,010 | -5,944 | 0.00% | 97,589 |
| 2010-02-26 | 2010-02-24 | 6.966 | 19,954 | +5,944 | 0.01% | 138,994 |
| 2010-02-25 | 2010-02-23 | 6.814 | 14,010 | -2,972 | 0.00% | 95,468 |
| 2010-02-24 | 2010-02-22 | 6.848 | 16,982 | +2,972 | 0.01% | 116,291 |
| 2010-02-23 | 2010-02-19 | 6.528 | 14,010 | +2,971 | 0.00% | 91,461 |
| 2010-01-15 | 2010-01-13 | 7.319 | 11,039 | -5,943 | 0.00% | 80,795 |
| 2010-01-13 | 2010-01-11 | 7.824 | 16,982 | +7,132 | 0.01% | 132,864 |
| 2010-01-07 | 2010-01-05 | 7.235 | 9,850 | -2,972 | 0.00% | 71,264 |
| 2010-01-05 | 2009-12-31 | 6.663 | 12,822 | +2,972 | 0.00% | 85,431 |
| 2009-12-14 | 2009-12-10 | 6.377 | 9,850 | -2,972 | 0.00% | 62,812 |
| 2009-12-11 | 2009-12-09 | 6.343 | 12,822 | +2,972 | 0.00% | 81,332 |
| 2009-12-09 | 2009-12-07 | 6.730 | 9,850 | -2,972 | 0.00% | 66,292 |
| 2009-11-23 | 2009-11-19 | 6.696 | 12,822 | -594 | 0.00% | 85,862 |
| 2009-11-17 | 2009-11-13 | 6.629 | 13,416 | +2,972 | 0.00% | 88,937 |
| 2009-11-12 | 2009-11-10 | 6.276 | 10,444 | -2,972 | 0.00% | 65,545 |
| 2009-11-10 | 2009-11-06 | 6.259 | 13,416 | -2,972 | 0.00% | 83,971 |
| 2009-10-29 | 2009-10-27 | 6.242 | 16,388 | +2,972 | 0.01% | 102,297 |
| 2009-10-28 | 2009-10-23 | 6.444 | 13,416 | +2,972 | 0.00% | 86,454 |
| 2009-09-30 | 2009-09-28 | 6.040 | 10,444 | +29 | 0.00% | 63,086 |
| 2009-09-22 | 2009-09-18 | 6.530 | 10,415 | -935 | 0.00% | 68,007 |
| 2009-09-01 | 2009-08-28 | 6.766 | 11,350 | +2,460 | 0.00% | 76,794 |
| 2009-07-31 | 2009-07-29 | 7.930 | 8,890 | +5,927 | 0.00% | 70,499 |
| 2009-07-30 | 2009-07-28 | 8.386 | 2,963 | -5,927 | 0.00% | 24,847 |
| 2009-06-11 | 2009-06-09 | 7.390 | 8,890 | -2,963 | 0.00% | 65,699 |
| 2009-06-08 | 2009-06-04 | 7.795 | 11,853 | +296 | 0.00% | 92,397 |
| 2009-06-03 | 2009-06-01 | 8.183 | 11,557 | -2,963 | 0.00% | 94,574 |
| 2009-06-02 | 2009-05-29 | 7.559 | 14,520 | +1,185 | 0.00% | 109,757 |
| 2009-05-29 | 2009-05-26 | 7.188 | 13,335 | +2,963 | 0.00% | 95,849 |
| 2009-05-11 | 2009-05-07 | 6.648 | 10,372 | +1,186 | 0.00% | 68,952 |
| 2009-05-07 | 2009-05-05 | 6.293 | 9,186 | +23 | 0.00% | 57,805 |
| 2009-04-16 | 2009-04-14 | 6.039 | 9,163 | -5,912 | 0.00% | 55,335 |
| 2009-04-15 | 2009-04-09 | 5.548 | 15,075 | -2,955 | 0.00% | 83,642 |
| 2009-04-14 | 2009-04-08 | 5.396 | 18,030 | +5,911 | 0.01% | 97,293 |
| 2009-04-09 | 2009-04-07 | 5.887 | 12,119 | +2,956 | 0.00% | 71,341 |
| 2009-04-08 | 2009-04-06 | 6.005 | 9,163 | -2,956 | 0.00% | 55,025 |
| 2009-04-07 | 2009-04-03 | 5.734 | 12,119 | +5,912 | 0.00% | 69,496 |
| 2009-04-06 | 2009-04-02 | 5.853 | 6,207 | +2,956 | 0.00% | 36,329 |
| 2009-03-26 | 2009-03-24 | 5.227 | 3,251 | -11,824 | 0.00% | 16,993 |
| 2009-03-25 | 2009-03-23 | 5.142 | 15,075 | -2,955 | 0.00% | 77,522 |
| 2009-03-19 | 2009-03-17 | 4.872 | 18,030 | -11,824 | 0.01% | 87,838 |
| 2009-03-18 | 2009-03-16 | 4.872 | 29,854 | +17,735 | 0.01% | 145,442 |
| 2009-02-25 | 2009-02-23 | 5.159 | 12,119 | -2,956 | 0.00% | 62,526 |
| 2009-02-24 | 2009-02-20 | 5.058 | 15,075 | +2,956 | 0.00% | 76,247 |
| 2009-02-18 | 2009-02-16 | 5.515 | 12,119 | -8,867 | 0.00% | 66,831 |
| 2009-02-17 | 2009-02-13 | 5.109 | 20,986 | -5,912 | 0.01% | 107,209 |
| 2009-02-16 | 2009-02-12 | 4.906 | 26,898 | +5,912 | 0.01% | 131,951 |
| 2009-02-11 | 2009-02-09 | 5.159 | 20,986 | -5,912 | 0.01% | 108,274 |
| 2009-02-04 | 2009-02-02 | 4.533 | 26,898 | +2,956 | 0.01% | 121,941 |
| 2009-01-21 | 2009-01-19 | 4.550 | 23,942 | -5,912 | 0.01% | 108,945 |
| 2009-01-09 | 2009-01-07 | 4.906 | 29,854 | -5,911 | 0.01% | 146,452 |
| 2009-01-07 | 2009-01-05 | 5.142 | 35,765 | -5,912 | 0.01% | 183,919 |
| 2009-01-05 | 2008-12-31 | 4.770 | 41,677 | -1,182 | 0.01% | 198,811 |
| 2009-01-02 | 2008-12-29 | 4.821 | 42,859 | -2,956 | 0.01% | 206,625 |
| 2008-12-30 | 2008-12-24 | 4.838 | 45,815 | +11,823 | 0.01% | 221,651 |
| 2008-12-29 | 2008-12-22 | 5.007 | 33,992 | -5,911 | 0.01% | 170,202 |
| 2008-12-23 | 2008-12-19 | 5.329 | 39,903 | -2,956 | 0.01% | 212,624 |
| 2008-12-22 | 2008-12-18 | 5.329 | 42,859 | +2,956 | 0.01% | 228,375 |
| 2008-12-19 | 2008-12-17 | 4.956 | 39,903 | -11,823 | 0.01% | 197,774 |
| 2008-12-18 | 2008-12-16 | 4.889 | 51,726 | +5,911 | 0.02% | 252,873 |
| 2008-12-17 | 2008-12-15 | 4.753 | 45,815 | -5,911 | 0.01% | 217,776 |
| 2008-12-16 | 2008-12-12 | 4.601 | 51,726 | +5,911 | 0.02% | 237,998 |
| 2008-12-15 | 2008-12-11 | 5.193 | 45,815 | +14,779 | 0.01% | 237,926 |
| 2008-12-12 | 2008-12-10 | 5.447 | 31,036 | +11,823 | 0.01% | 169,051 |
| 2008-12-11 | 2008-12-09 | 5.159 | 19,213 | +5,912 | 0.01% | 99,127 |
| 2008-12-01 | 2008-11-27 | 4.212 | 13,301 | -11,823 | 0.00% | 56,025 |
| 2008-11-28 | 2008-11-26 | 4.111 | 25,124 | +11,823 | 0.01% | 103,274 |
| 2008-11-19 | 2008-11-17 | 4.533 | 13,301 | -5,912 | 0.00% | 60,300 |
| 2008-11-14 | 2008-11-12 | 4.449 | 19,213 | -2,955 | 0.01% | 85,476 |
| 2008-11-13 | 2008-11-11 | 4.144 | 22,168 | +2,955 | 0.01% | 91,873 |
| 2008-11-11 | 2008-11-07 | 3.958 | 19,213 | -17,734 | 0.01% | 76,051 |
| 2008-11-10 | 2008-11-06 | 3.569 | 36,947 | +2,955 | 0.01% | 131,873 |
| 2008-11-07 | 2008-11-05 | 4.077 | 33,992 | +17,735 | 0.01% | 138,576 |
| 2008-11-06 | 2008-11-04 | 4.111 | 16,257 | +2,956 | 0.01% | 66,825 |
| 2008-10-31 | 2008-10-29 | 3.417 | 13,301 | -8,867 | 0.00% | 45,450 |
| 2008-10-30 | 2008-10-28 | 3.434 | 22,168 | +8,867 | 0.01% | 76,123 |
| 2008-10-24 | 2008-10-22 | 5.041 | 13,301 | -5,912 | 0.00% | 67,050 |
| 2008-10-23 | 2008-10-21 | 5.193 | 19,213 | +5,912 | 0.01% | 99,777 |
| 2008-10-22 | 2008-10-20 | 5.464 | 13,301 | -5,912 | 0.00% | 72,674 |
| 2008-10-14 | 2008-10-10 | 4.990 | 19,213 | +5,912 | 0.01% | 95,877 |
| 2008-10-10 | 2008-10-08 | 5.041 | 13,301 | +5,912 | 0.00% | 67,050 |
| 2008-10-08 | 2008-10-03 | 7.325 | 7,389 | +2,955 | 0.00% | 54,121 |
| 2008-10-02 | 2008-09-29 | 6.792 | 4,434 | +17 | 0.00% | 30,114 |
| 2008-09-29 | 2008-09-25 | 7.301 | 4,417 | -5,890 | 0.00% | 32,249 |
| 2008-09-24 | 2008-09-22 | 5.518 | 10,307 | +7,362 | 0.00% | 56,877 |
| 2008-09-10 | 2008-09-08 | 5.281 | 2,945 | -981 | 0.00% | 15,551 |
| 2008-06-20 | 2008-06-18 | 9.050 | 3,926 | +981 | 0.00% | 35,530 |
| 2008-05-08 | 2008-05-06 | 12.423 | 2,945 | +39 | 0.00% | 36,587 |
| 2008-04-23 | 2008-04-21 | 9.911 | 2,906 | -2,568 | 0.00% | 28,802 |
| 2008-04-22 | 2008-04-18 | 9.602 | 5,474 | +2,325 | 0.00% | 52,559 |
| 2008-04-09 | 2008-04-07 | 10.634 | 3,149 | -2,906 | 0.00% | 33,486 |
| 2008-04-02 | 2008-03-31 | 9.567 | 6,055 | +2,906 | 0.00% | 57,929 |
| 2008-03-25 | 2008-03-19 | 8.122 | 3,149 | -8,718 | 0.00% | 25,575 |
| 2008-03-20 | 2008-03-18 | 7.915 | 11,867 | +8,718 | 0.00% | 93,930 |
| 2008-03-06 | 2008-03-04 | 11.890 | 3,149 | -5,812 | 0.00% | 37,442 |
| 2008-03-04 | 2008-02-29 | 12.389 | 8,961 | +5,812 | 0.00% | 111,018 |
| 2008-02-27 | 2008-02-25 | 11.288 | 3,149 | -1,453 | 0.00% | 35,545 |
| 2008-02-05 | 2008-02-01 | 10.651 | 4,602 | -3,487 | 0.00% | 49,017 |
| 2008-01-31 | 2008-01-29 | 11.047 | 8,089 | +2,906 | 0.00% | 89,358 |
| 2008-01-28 | 2008-01-24 | 11.150 | 5,183 | -4,359 | 0.00% | 57,791 |
| 2008-01-25 | 2008-01-23 | 10.324 | 9,542 | +6,393 | 0.00% | 98,514 |
| 2008-01-23 | 2008-01-21 | 11.615 | 3,149 | +3,149 | 0.00% | 36,575 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -4,312 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 4,312 | +1,163 | 0.00% | 52,680 |
| 2008-01-11 | 2008-01-09 | 15.641 | 3,149 | -2,906 | 0.00% | 49,254 |
| 2008-01-10 | 2008-01-08 | 15.486 | 6,055 | +2,906 | 0.00% | 93,770 |
| 2008-01-02 | 2007-12-27 | 11.924 | 3,149 | -2,906 | 0.00% | 37,550 |
| 2007-12-28 | 2007-12-24 | 12.320 | 6,055 | +2,906 | 0.00% | 74,599 |
| 2007-11-22 | 2007-11-20 | 16.536 | 3,149 | -1,744 | 0.00% | 52,072 |
| 2007-11-21 | 2007-11-19 | 15.934 | 4,893 | -5,811 | 0.00% | 77,963 |
| 2007-11-20 | 2007-11-16 | 15.916 | 10,704 | +5,811 | 0.00% | 170,370 |
| 2007-11-16 | 2007-11-14 | 17.895 | 4,893 | -5,811 | 0.00% | 87,562 |
| 2007-11-15 | 2007-11-13 | 16.312 | 10,704 | +5,811 | 0.00% | 174,606 |
| 2007-11-12 | 2007-11-08 | 18.652 | 4,893 | +2,906 | 0.00% | 91,266 |
| 2007-11-07 | 2007-11-05 | 20.167 | 1,987 | -5,812 | 0.00% | 40,071 |
| 2007-11-06 | 2007-11-02 | 24.812 | 7,799 | +2,906 | 0.00% | 193,513 |
| 2007-11-05 | 2007-11-01 | 26.499 | 4,893 | +2,906 | 0.00% | 129,659 |
| 2007-10-17 | 2007-10-15 | 22.989 | 1,987 | +581 | 0.00% | 45,678 |
| 2007-10-05 | 2007-10-03 | 29.596 | 1,406 | -581 | 0.00% | 41,612 |
| 2007-10-02 | 2007-09-27 | 26.155 | 1,987 | -29,058 | 0.00% | 51,969 |
| 2007-09-28 | 2007-09-25 | 24.537 | 31,045 | +29,058 | 0.01% | 761,757 |
| 2007-09-10 | 2007-09-06 | 23.402 | 1,987 | -213 | 0.00% | 46,499 |
| 2007-09-05 | 2007-09-03 | 24.572 | 2,200 | +1,453 | 0.00% | 54,058 |
| 2007-09-03 | 2007-08-30 | 21.956 | 747 | -11,623 | 0.00% | 16,401 |
| 2007-08-31 | 2007-08-29 | 21.818 | 12,370 | +11,623 | 0.00% | 269,895 |
| 2007-08-30 | 2007-08-28 | 19.960 | 747 | +727 | 0.00% | 14,910 |
| 2007-08-29 | 2007-08-27 | 20.132 | 20 | -1,453 | 0.00% | 403 |
| 2007-08-27 | 2007-08-23 | 15.091 | 1,473 | -10,158 | 0.00% | 22,229 |
| 2007-08-24 | 2007-08-22 | 15.868 | 11,631 | +9,885 | 0.00% | 184,557 |
| 2007-08-16 | 2007-08-14 | 9.945 | 1,746 | -281 | 0.00% | 17,365 |
| 2007-08-08 | 2007-08-06 | 10.135 | 2,027 | +1,448 | 0.00% | 20,544 |
| 2007-06-29 | 2007-06-27 | 12.328 | 579 | -1,448 | 0.00% | 7,138 |
| 2007-06-26 | 2007-06-22 | 13.468 | 2,027 | 0.00% | 27,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy