History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 260,000 | +0 | 0.02% | 462,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 260,000 | +0 | 0.02% | 478,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 260,000 | -10,000 | 0.02% | 481,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 270,000 | +5,000 | 0.02% | 507,600 |
| 2025-10-08 | 2025-10-03 | 1.930 | 265,000 | +5,000 | 0.02% | 511,450 |
| 2025-10-03 | 2025-09-30 | 1.950 | 260,000 | -50,000 | 0.02% | 507,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 310,000 | -5,000 | 0.02% | 548,700 |
| 2025-08-04 | 2025-07-31 | 2.110 | 315,000 | +100,000 | 0.02% | 664,650 |
| 2025-07-30 | 2025-07-28 | 2.200 | 215,000 | -70,000 | 0.01% | 473,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 285,000 | -5,000 | 0.02% | 604,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 290,000 | +75,000 | 0.02% | 591,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 215,000 | +5,000 | 0.01% | 457,950 |
| 2025-07-17 | 2025-07-15 | 2.130 | 210,000 | -5,000 | 0.01% | 447,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 215,000 | +5,000 | 0.01% | 481,600 |
| 2025-07-15 | 2025-07-11 | 2.350 | 210,000 | -20,000 | 0.01% | 493,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 230,000 | +15,000 | 0.01% | 508,300 |
| 2025-06-27 | 2025-06-25 | 1.890 | 215,000 | -5,000 | 0.01% | 406,350 |
| 2025-06-26 | 2025-06-24 | 1.330 | 220,000 | +5,000 | 0.01% | 292,600 |
| 2025-06-18 | 2025-06-16 | 1.350 | 215,000 | -15,000 | 0.01% | 290,250 |
| 2025-06-17 | 2025-06-13 | 1.290 | 230,000 | -10,000 | 0.01% | 296,700 |
| 2025-06-16 | 2025-06-12 | 1.340 | 240,000 | +25,000 | 0.02% | 321,600 |
| 2025-05-23 | 2025-05-21 | 1.230 | 215,000 | -15,000 | 0.01% | 264,450 |
| 2025-03-13 | 2025-03-11 | 1.540 | 230,000 | -10,000 | 0.01% | 354,200 |
| 2025-03-11 | 2025-03-07 | 1.600 | 240,000 | +10,000 | 0.02% | 384,000 |
| 2025-03-07 | 2025-03-05 | 1.590 | 230,000 | -40,000 | 0.01% | 365,700 |
| 2025-03-06 | 2025-03-04 | 1.560 | 270,000 | -5,000 | 0.02% | 421,200 |
| 2025-03-05 | 2025-03-03 | 1.570 | 275,000 | +45,000 | 0.02% | 431,750 |
| 2025-02-28 | 2025-02-26 | 1.740 | 230,000 | -60,000 | 0.01% | 400,200 |
| 2025-02-26 | 2025-02-24 | 1.660 | 290,000 | +5,000 | 0.02% | 481,400 |
| 2025-02-12 | 2025-02-10 | 1.690 | 285,000 | +5,000 | 0.02% | 481,650 |
| 2024-12-05 | 2024-12-03 | 1.760 | 280,000 | -5,000 | 0.02% | 492,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 285,000 | -40,000 | 0.02% | 487,350 |
| 2024-11-28 | 2024-11-26 | 1.520 | 325,000 | +5,000 | 0.02% | 494,000 |
| 2024-11-26 | 2024-11-22 | 1.520 | 320,000 | +5,000 | 0.02% | 486,400 |
| 2024-11-25 | 2024-11-21 | 1.620 | 315,000 | +10,000 | 0.02% | 510,300 |
| 2024-11-18 | 2024-11-14 | 1.670 | 305,000 | +45,000 | 0.02% | 509,350 |
| 2024-11-15 | 2024-11-13 | 1.800 | 260,000 | +20,000 | 0.02% | 468,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 240,000 | +60,000 | 0.02% | 448,800 |
| 2024-11-06 | 2024-11-04 | 1.720 | 180,000 | -10,000 | 0.01% | 309,600 |
| 2024-11-05 | 2024-11-01 | 1.600 | 190,000 | +10,000 | 0.01% | 304,000 |
| 2024-10-30 | 2024-10-28 | 1.580 | 180,000 | -5,000 | 0.01% | 284,400 |
| 2024-10-29 | 2024-10-25 | 1.560 | 185,000 | +5,000 | 0.01% | 288,600 |
| 2024-10-28 | 2024-10-24 | 1.570 | 180,000 | -160,000 | 0.01% | 282,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 340,000 | +35,000 | 0.02% | 601,800 |
| 2024-10-22 | 2024-10-18 | 1.830 | 305,000 | +130,000 | 0.02% | 558,150 |
| 2024-10-21 | 2024-10-17 | 1.340 | 175,000 | -5,000 | 0.01% | 234,500 |
| 2024-10-18 | 2024-10-16 | 1.390 | 180,000 | -50,000 | 0.01% | 250,200 |
| 2024-10-16 | 2024-10-14 | 1.370 | 230,000 | +15,000 | 0.01% | 315,100 |
| 2024-10-15 | 2024-10-10 | 1.770 | 215,000 | -40,000 | 0.01% | 380,550 |
| 2024-10-14 | 2024-10-09 | 1.850 | 255,000 | +50,000 | 0.02% | 471,750 |
| 2024-10-08 | 2024-10-04 | 2.650 | 205,000 | -200,000 | 0.01% | 543,250 |
| 2024-10-07 | 2024-10-03 | 3.010 | 405,000 | +130,000 | 0.03% | 1,219,050 |
| 2024-10-04 | 2024-10-02 | 2.540 | 275,000 | +100,000 | 0.02% | 698,500 |
| 2024-05-02 | 2024-04-29 | 0.365 | 175,000 | -5,000 | 0.01% | 63,875 |
| 2024-04-30 | 2024-04-26 | 0.325 | 180,000 | +5,000 | 0.01% | 58,500 |
| 2024-04-29 | 2024-04-25 | 0.295 | 175,000 | -20,000 | 0.01% | 51,625 |
| 2024-04-19 | 2024-04-17 | 0.265 | 195,000 | +20,000 | 0.01% | 51,675 |
| 2024-03-20 | 2024-03-18 | 0.360 | 175,000 | +100,000 | 0.01% | 63,000 |
| 2022-10-11 | 2022-10-07 | 0.460 | 75,000 | +15,000 | 0.00% | 34,500 |
| 2022-01-28 | 2022-01-26 | 0.940 | 60,000 | -5,000 | 0.00% | 56,400 |
| 2022-01-21 | 2022-01-19 | 0.910 | 65,000 | +5,000 | 0.00% | 59,150 |
| 2021-12-01 | 2021-11-29 | 0.950 | 60,000 | -5,000 | 0.00% | 57,000 |
| 2021-11-19 | 2021-11-17 | 1.000 | 65,000 | -10,000 | 0.00% | 65,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 75,000 | -15,000 | 0.00% | 75,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 90,000 | -10,000 | 0.01% | 88,200 |
| 2021-10-29 | 2021-10-27 | 0.980 | 100,000 | +40,000 | 0.01% | 98,000 |
| 2021-09-06 | 2021-09-02 | 1.050 | 60,000 | -5,000 | 0.00% | 63,000 |
| 2021-09-02 | 2021-08-31 | 1.030 | 65,000 | +5,000 | 0.00% | 66,950 |
| 2021-08-26 | 2021-08-24 | 1.080 | 60,000 | -10,000 | 0.00% | 64,800 |
| 2021-08-25 | 2021-08-23 | 1.040 | 70,000 | +10,000 | 0.00% | 72,800 |
| 2021-08-19 | 2021-08-17 | 1.040 | 60,000 | -15,000 | 0.00% | 62,400 |
| 2021-08-18 | 2021-08-16 | 1.040 | 75,000 | +15,000 | 0.00% | 78,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 60,000 | +20,000 | 0.00% | 60,000 |
| 2021-05-25 | 2021-05-21 | 1.041 | 40,000 | +1,584 | 0.00% | 41,649 |
| 2021-03-24 | 2021-03-22 | 1.114 | 38,416 | -14,406 | 0.00% | 42,800 |
| 2021-03-22 | 2021-03-18 | 1.093 | 52,822 | -4,802 | 0.00% | 57,750 |
| 2021-03-19 | 2021-03-17 | 1.104 | 57,624 | +19,208 | 0.00% | 63,600 |
| 2021-03-17 | 2021-03-15 | 1.072 | 38,416 | +19,208 | 0.00% | 41,200 |
| 2021-03-15 | 2021-03-11 | 1.125 | 19,208 | -4,802 | 0.00% | 21,600 |
| 2021-03-12 | 2021-03-10 | 1.093 | 24,010 | +4,802 | 0.00% | 26,250 |
| 2021-03-11 | 2021-03-09 | 1.083 | 19,208 | -4,802 | 0.00% | 20,800 |
| 2021-03-09 | 2021-03-05 | 1.145 | 24,010 | +4,802 | 0.00% | 27,500 |
| 2021-02-01 | 2021-01-28 | 1.093 | 19,208 | -14,406 | 0.00% | 21,000 |
| 2021-01-29 | 2021-01-27 | 1.166 | 33,614 | -28,812 | 0.00% | 39,200 |
| 2021-01-26 | 2021-01-22 | 1.229 | 62,426 | -19,208 | 0.00% | 76,700 |
| 2021-01-25 | 2021-01-21 | 1.291 | 81,634 | +43,218 | 0.01% | 105,400 |
| 2021-01-18 | 2021-01-14 | 1.166 | 38,416 | -9,604 | 0.00% | 44,800 |
| 2021-01-15 | 2021-01-13 | 1.166 | 48,020 | +9,604 | 0.00% | 56,000 |
| 2020-12-09 | 2020-12-07 | 0.979 | 38,416 | -9,604 | 0.00% | 37,600 |
| 2020-12-01 | 2020-11-27 | 0.968 | 48,020 | +9,604 | 0.00% | 46,500 |
| 2020-11-16 | 2020-11-12 | 0.906 | 38,416 | +19,208 | 0.00% | 34,800 |
| 2020-11-09 | 2020-11-05 | 0.885 | 19,208 | -4,802 | 0.00% | 17,000 |
| 2020-11-06 | 2020-11-04 | 0.885 | 24,010 | +4,802 | 0.00% | 21,250 |
| 2020-10-22 | 2020-10-20 | 0.906 | 19,208 | -4,802 | 0.00% | 17,400 |
| 2020-10-21 | 2020-10-19 | 0.927 | 24,010 | +4,802 | 0.00% | 22,250 |
| 2020-10-20 | 2020-10-16 | 0.948 | 19,208 | -9,604 | 0.00% | 18,200 |
| 2020-10-15 | 2020-10-12 | 0.958 | 28,812 | +9,604 | 0.00% | 27,600 |
| 2020-09-30 | 2020-09-28 | 0.937 | 19,208 | -4,802 | 0.00% | 18,000 |
| 2020-09-25 | 2020-09-23 | 0.968 | 24,010 | -4,802 | 0.00% | 23,250 |
| 2020-09-22 | 2020-09-18 | 0.989 | 28,812 | +9,604 | 0.00% | 28,500 |
| 2020-08-27 | 2020-08-25 | 1.083 | 19,208 | -9,604 | 0.00% | 20,800 |
| 2020-08-24 | 2020-08-20 | 1.125 | 28,812 | +9,604 | 0.00% | 32,400 |
| 2020-07-21 | 2020-07-17 | 1.177 | 19,208 | -24,010 | 0.00% | 22,600 |
| 2020-07-20 | 2020-07-16 | 1.135 | 43,218 | +24,010 | 0.00% | 49,050 |
| 2020-07-06 | 2020-07-02 | 1.041 | 19,208 | -19,208 | 0.00% | 20,000 |
| 2020-07-03 | 2020-06-30 | 0.916 | 38,416 | -9,604 | 0.00% | 35,200 |
| 2020-06-30 | 2020-06-26 | 0.916 | 48,020 | +28,812 | 0.00% | 44,000 |
| 2020-06-26 | 2020-06-23 | 0.968 | 19,208 | -14,406 | 0.00% | 18,600 |
| 2020-06-24 | 2020-06-22 | 0.968 | 33,614 | +14,406 | 0.00% | 32,550 |
| 2020-06-22 | 2020-06-18 | 0.895 | 19,208 | -4,802 | 0.00% | 17,200 |
| 2020-06-18 | 2020-06-16 | 0.875 | 24,010 | +4,802 | 0.00% | 21,000 |
| 2020-05-26 | 2020-05-22 | 0.939 | 19,208 | +678 | 0.00% | 18,037 |
| 2020-05-05 | 2020-04-29 | 0.971 | 18,530 | -4,632 | 0.00% | 18,000 |
| 2020-05-04 | 2020-04-28 | 0.982 | 23,162 | +4,632 | 0.00% | 22,750 |
| 2020-04-22 | 2020-04-20 | 1.025 | 18,530 | -4,632 | 0.00% | 19,000 |
| 2020-04-21 | 2020-04-17 | 1.025 | 23,162 | +4,632 | 0.00% | 23,749 |
| 2020-04-08 | 2020-04-06 | 1.015 | 18,530 | -18,530 | 0.00% | 18,800 |
| 2020-04-07 | 2020-04-03 | 1.004 | 37,060 | +18,530 | 0.00% | 37,200 |
| 2020-04-02 | 2020-03-31 | 1.058 | 18,530 | -4,632 | 0.00% | 19,600 |
| 2020-04-01 | 2020-03-30 | 1.079 | 23,162 | -4,633 | 0.00% | 24,999 |
| 2020-03-31 | 2020-03-27 | 1.090 | 27,795 | +4,633 | 0.00% | 30,300 |
| 2020-03-26 | 2020-03-24 | 1.047 | 23,162 | +4,632 | 0.00% | 24,249 |
| 2020-03-19 | 2020-03-17 | 1.144 | 18,530 | -4,632 | 0.00% | 21,200 |
| 2020-03-18 | 2020-03-16 | 1.101 | 23,162 | +4,632 | 0.00% | 25,499 |
| 2020-03-17 | 2020-03-13 | 1.144 | 18,530 | -9,265 | 0.00% | 21,200 |
| 2020-01-22 | 2020-01-20 | 1.436 | 27,795 | -4,632 | 0.00% | 39,900 |
| 2020-01-21 | 2020-01-17 | 1.468 | 32,427 | +4,632 | 0.00% | 47,599 |
| 2020-01-10 | 2020-01-08 | 1.468 | 27,795 | -9,265 | 0.00% | 40,800 |
| 2020-01-09 | 2020-01-07 | 1.436 | 37,060 | +4,633 | 0.00% | 53,200 |
| 2020-01-08 | 2020-01-06 | 1.392 | 32,427 | +4,632 | 0.00% | 45,149 |
| 2019-11-21 | 2019-11-19 | 1.220 | 27,795 | -9,265 | 0.00% | 33,900 |
| 2019-11-14 | 2019-11-12 | 1.230 | 37,060 | +9,265 | 0.00% | 45,600 |
| 2019-06-13 | 2019-06-11 | 1.651 | 27,795 | -101,915 | 0.00% | 45,900 |
| 2019-06-04 | 2019-05-31 | 1.662 | 129,710 | -4,632 | 0.01% | 215,600 |
| 2019-05-30 | 2019-05-28 | 1.727 | 134,342 | -13,898 | 0.01% | 231,999 |
| 2019-05-15 | 2019-05-10 | 1.879 | 148,240 | +1,786 | 0.01% | 278,556 |
| 2019-05-09 | 2019-05-07 | 1.901 | 146,454 | -4,577 | 0.01% | 278,400 |
| 2019-05-08 | 2019-05-06 | 1.846 | 151,031 | +4,577 | 0.01% | 278,851 |
| 2019-03-14 | 2019-03-12 | 2.513 | 146,454 | +9,153 | 0.01% | 368,000 |
| 2019-03-13 | 2019-03-11 | 2.425 | 137,301 | -4,576 | 0.01% | 333,001 |
| 2019-03-12 | 2019-03-08 | 2.393 | 141,877 | -13,730 | 0.01% | 339,449 |
| 2019-03-11 | 2019-03-07 | 2.567 | 155,607 | -4,577 | 0.01% | 399,499 |
| 2019-03-08 | 2019-03-06 | 2.633 | 160,184 | +4,577 | 0.01% | 421,750 |
| 2019-03-06 | 2019-03-04 | 2.556 | 155,607 | -137,301 | 0.01% | 397,799 |
| 2019-03-05 | 2019-03-01 | 2.589 | 292,908 | -13,730 | 0.02% | 758,400 |
| 2019-03-04 | 2019-02-28 | 2.469 | 306,638 | +13,730 | 0.02% | 757,100 |
| 2019-03-01 | 2019-02-27 | 2.436 | 292,908 | -59,497 | 0.02% | 713,600 |
| 2019-02-28 | 2019-02-26 | 2.513 | 352,405 | -114,417 | 0.02% | 885,501 |
| 2019-02-27 | 2019-02-25 | 2.698 | 466,822 | +18,307 | 0.03% | 1,259,700 |
| 2019-02-26 | 2019-02-22 | 2.480 | 448,515 | +118,994 | 0.03% | 1,112,300 |
| 2019-02-18 | 2019-02-14 | 2.229 | 329,521 | -9,154 | 0.02% | 734,399 |
| 2019-02-15 | 2019-02-13 | 2.261 | 338,675 | +18,307 | 0.05% | 765,901 |
| 2018-11-21 | 2018-11-19 | 1.857 | 320,368 | -13,730 | 0.04% | 595,000 |
| 2018-11-20 | 2018-11-16 | 1.824 | 334,098 | +13,730 | 0.05% | 609,550 |
| 2018-06-01 | 2018-05-30 | 2.556 | 320,368 | -13,730 | 0.04% | 819,000 |
| 2018-05-15 | 2018-05-11 | 2.688 | 334,098 | +8,149 | 0.05% | 897,900 |
| 2018-03-06 | 2018-03-02 | 2.934 | 325,949 | -4,465 | 0.05% | 956,299 |
| 2018-03-05 | 2018-03-01 | 2.979 | 330,414 | +4,465 | 0.05% | 984,199 |
| 2018-02-22 | 2018-02-20 | 3.001 | 325,949 | -8,930 | 0.05% | 978,199 |
| 2018-02-21 | 2018-02-15 | 2.979 | 334,879 | +8,930 | 0.05% | 997,499 |
| 2018-02-20 | 2018-02-13 | 2.867 | 325,949 | -4,465 | 0.05% | 934,399 |
| 2018-02-14 | 2018-02-12 | 2.833 | 330,414 | +4,465 | 0.05% | 936,099 |
| 2018-02-09 | 2018-02-07 | 2.800 | 325,949 | -4,465 | 0.05% | 912,499 |
| 2018-02-08 | 2018-02-06 | 2.811 | 330,414 | +4,465 | 0.05% | 928,699 |
| 2018-01-31 | 2018-01-29 | 3.460 | 325,949 | -31,256 | 0.05% | 1,127,849 |
| 2018-01-30 | 2018-01-26 | 3.561 | 357,205 | +22,326 | 0.05% | 1,272,001 |
| 2018-01-26 | 2018-01-24 | 3.695 | 334,879 | -4,465 | 0.05% | 1,237,498 |
| 2018-01-24 | 2018-01-22 | 3.662 | 339,344 | +8,930 | 0.05% | 1,242,598 |
| 2018-01-19 | 2018-01-17 | 3.404 | 330,414 | -4,465 | 0.05% | 1,124,799 |
| 2017-12-14 | 2017-12-12 | 2.654 | 334,879 | -17,861 | 0.05% | 888,749 |
| 2017-12-13 | 2017-12-11 | 2.688 | 352,740 | +17,861 | 0.05% | 948,001 |
| 2017-11-27 | 2017-11-23 | 3.001 | 334,879 | -4,465 | 0.05% | 1,004,999 |
| 2017-11-21 | 2017-11-17 | 2.867 | 339,344 | +8,930 | 0.05% | 972,799 |
| 2017-11-07 | 2017-11-03 | 3.191 | 330,414 | +98,231 | 0.05% | 1,054,499 |
| 2017-10-27 | 2017-10-25 | 3.225 | 232,183 | -285,764 | 0.03% | 748,800 |
| 2017-10-23 | 2017-10-19 | 3.214 | 517,947 | -4,465 | 0.07% | 1,664,601 |
| 2017-10-13 | 2017-10-11 | 3.225 | 522,412 | +35,721 | 0.07% | 1,684,800 |
| 2017-10-10 | 2017-10-06 | 3.292 | 486,691 | +254,508 | 0.07% | 1,602,299 |
| 2017-10-03 | 2017-09-28 | 3.191 | 232,183 | -8,930 | 0.03% | 741,000 |
| 2017-09-28 | 2017-09-26 | 3.203 | 241,113 | +8,930 | 0.03% | 772,199 |
| 2017-09-21 | 2017-09-19 | 3.326 | 232,183 | +107,161 | 0.03% | 772,200 |
| 2017-08-21 | 2017-08-17 | 3.270 | 125,022 | -8,930 | 0.02% | 408,801 |
| 2017-08-10 | 2017-08-08 | 3.572 | 133,952 | +4,465 | 0.02% | 478,501 |
| 2017-08-09 | 2017-08-07 | 3.583 | 129,487 | +4,465 | 0.02% | 464,001 |
| 2017-08-08 | 2017-08-04 | 3.550 | 125,022 | +4,465 | 0.02% | 443,801 |
| 2017-07-27 | 2017-07-25 | 3.348 | 120,557 | -4,465 | 0.02% | 403,651 |
| 2017-07-24 | 2017-07-20 | 3.471 | 125,022 | +75,906 | 0.02% | 434,001 |
| 2017-07-17 | 2017-07-13 | 3.427 | 49,116 | -89,301 | 0.01% | 168,301 |
| 2017-07-04 | 2017-06-30 | 3.371 | 138,417 | -44,650 | 0.02% | 466,551 |
| 2017-06-30 | 2017-06-28 | 3.415 | 183,067 | -44,651 | 0.03% | 625,249 |
| 2017-06-07 | 2017-06-05 | 3.516 | 227,718 | -98,231 | 0.03% | 800,700 |
| 2017-06-06 | 2017-06-02 | 3.561 | 325,949 | +98,231 | 0.05% | 1,160,699 |
| 2017-06-02 | 2017-05-31 | 3.527 | 227,718 | -44,651 | 0.03% | 803,250 |
| 2017-06-01 | 2017-05-29 | 3.561 | 272,369 | -4,465 | 0.04% | 969,901 |
| 2017-05-31 | 2017-05-26 | 3.494 | 276,834 | +4,465 | 0.04% | 967,201 |
| 2017-05-16 | 2017-05-12 | 3.325 | 272,369 | +3,596 | 0.04% | 905,607 |
| 2017-04-20 | 2017-04-18 | 3.427 | 268,773 | -264,367 | 0.04% | 921,100 |
| 2017-04-19 | 2017-04-13 | 3.541 | 533,140 | -44,061 | 0.08% | 1,887,601 |
| 2017-04-18 | 2017-04-12 | 3.609 | 577,201 | +4,406 | 0.08% | 2,082,900 |
| 2017-03-29 | 2017-03-27 | 3.824 | 572,795 | -317,240 | 0.08% | 2,190,501 |
| 2017-03-27 | 2017-03-23 | 3.847 | 890,035 | +185,057 | 0.13% | 3,423,900 |
| 2017-03-21 | 2017-03-17 | 3.904 | 704,978 | -44,061 | 0.10% | 2,751,999 |
| 2017-02-28 | 2017-02-24 | 4.142 | 749,039 | -326,053 | 0.11% | 3,102,498 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,075,092 | -26,437 | 0.15% | 4,526,201 |
| 2017-02-23 | 2017-02-21 | 4.187 | 1,101,529 | +220,306 | 0.16% | 4,612,502 |
| 2017-02-17 | 2017-02-15 | 4.233 | 881,223 | -17,624 | 0.13% | 3,730,001 |
| 2017-02-16 | 2017-02-14 | 4.176 | 898,847 | -96,935 | 0.13% | 3,753,599 |
| 2017-02-15 | 2017-02-13 | 4.187 | 995,782 | +229,118 | 0.14% | 4,169,701 |
| 2017-02-13 | 2017-02-09 | 4.153 | 766,664 | -295,210 | 0.11% | 3,184,201 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,061,874 | +61,686 | 0.15% | 4,398,252 |
| 2017-02-09 | 2017-02-07 | 3.915 | 1,000,188 | -26,437 | 0.14% | 3,915,750 |
| 2017-02-08 | 2017-02-06 | 3.949 | 1,026,625 | +44,062 | 0.15% | 4,054,202 |
| 2017-02-07 | 2017-02-03 | 3.858 | 982,563 | -44,062 | 0.14% | 3,790,998 |
| 2017-02-02 | 2017-01-27 | 3.915 | 1,026,625 | -17,624 | 0.15% | 4,019,252 |
| 2017-02-01 | 2017-01-25 | 3.790 | 1,044,249 | +4,406 | 0.15% | 3,957,900 |
| 2017-01-26 | 2017-01-24 | 3.813 | 1,039,843 | -22,031 | 0.15% | 3,964,800 |
| 2017-01-25 | 2017-01-23 | 3.790 | 1,061,874 | +4,407 | 0.15% | 4,024,702 |
| 2017-01-24 | 2017-01-20 | 3.790 | 1,057,467 | +17,624 | 0.15% | 4,007,998 |
| 2017-01-23 | 2017-01-19 | 3.858 | 1,039,843 | -4,406 | 0.15% | 4,012,000 |
| 2017-01-20 | 2017-01-18 | 3.904 | 1,044,249 | -26,437 | 0.15% | 4,076,400 |
| 2017-01-18 | 2017-01-16 | 3.790 | 1,070,686 | -22,030 | 0.15% | 4,058,101 |
| 2017-01-13 | 2017-01-11 | 3.881 | 1,092,716 | -74,904 | 0.16% | 4,240,799 |
| 2017-01-12 | 2017-01-10 | 3.858 | 1,167,620 | -13,219 | 0.17% | 4,504,999 |
| 2017-01-10 | 2017-01-06 | 3.870 | 1,180,839 | -17,624 | 0.17% | 4,569,402 |
| 2017-01-09 | 2017-01-05 | 3.915 | 1,198,463 | -17,625 | 0.17% | 4,692,000 |
| 2017-01-06 | 2017-01-04 | 3.790 | 1,216,088 | -22,030 | 0.17% | 4,609,202 |
| 2017-01-05 | 2017-01-03 | 3.847 | 1,238,118 | -26,437 | 0.18% | 4,762,950 |
| 2016-12-28 | 2016-12-22 | 3.813 | 1,264,555 | -17,624 | 0.18% | 4,821,601 |
| 2016-12-20 | 2016-12-16 | 4.165 | 1,282,179 | -4,406 | 0.18% | 5,339,849 |
| 2016-12-13 | 2016-12-09 | 4.414 | 1,286,585 | -8,813 | 0.18% | 5,679,399 |
| 2016-12-12 | 2016-12-08 | 4.414 | 1,295,398 | -110,152 | 0.18% | 5,718,302 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,405,550 | +30,842 | 0.20% | 6,204,548 |
| 2016-12-08 | 2016-12-06 | 4.550 | 1,374,708 | +44,062 | 0.20% | 6,255,602 |
| 2016-12-07 | 2016-12-05 | 4.641 | 1,330,646 | +4,406 | 0.19% | 6,175,898 |
| 2016-12-06 | 2016-12-02 | 4.811 | 1,326,240 | +4,406 | 0.19% | 6,381,198 |
| 2016-12-05 | 2016-12-01 | 4.891 | 1,321,834 | +8,812 | 0.19% | 6,464,999 |
| 2016-12-02 | 2016-11-30 | 4.902 | 1,313,022 | -96,935 | 0.19% | 6,436,800 |
| 2016-11-30 | 2016-11-28 | 4.959 | 1,409,957 | -44,061 | 0.20% | 6,992,002 |
| 2016-11-21 | 2016-11-17 | 4.948 | 1,454,018 | +26,437 | 0.21% | 7,194,002 |
| 2016-11-17 | 2016-11-15 | 4.970 | 1,427,581 | -39,655 | 0.20% | 7,095,600 |
| 2016-11-16 | 2016-11-14 | 5.050 | 1,467,236 | +1,097,122 | 0.21% | 7,409,250 |
| 2016-10-17 | 2016-10-13 | 4.902 | 370,114 | -4,406 | 0.05% | 1,814,402 |
| 2016-10-12 | 2016-10-07 | 4.902 | 374,520 | -26,436 | 0.05% | 1,836,001 |
| 2016-10-11 | 2016-10-06 | 4.982 | 400,956 | -8,813 | 0.06% | 1,997,448 |
| 2016-10-06 | 2016-10-04 | 4.811 | 409,769 | +39,655 | 0.06% | 1,971,602 |
| 2016-10-04 | 2016-09-30 | 4.596 | 370,114 | -70,497 | 0.05% | 1,701,002 |
| 2016-10-03 | 2016-09-29 | 4.698 | 440,611 | -26,437 | 0.06% | 2,069,998 |
| 2016-09-29 | 2016-09-27 | 4.641 | 467,048 | +96,934 | 0.07% | 2,167,700 |
| 2016-09-23 | 2016-09-21 | 4.846 | 370,114 | -167,432 | 0.05% | 1,793,402 |
| 2016-09-21 | 2016-09-19 | 4.755 | 537,546 | -176,244 | 0.08% | 2,555,900 |
| 2016-09-14 | 2016-09-12 | 4.664 | 713,790 | -17,625 | 0.10% | 3,329,098 |
| 2016-09-13 | 2016-09-09 | 4.868 | 731,415 | +370,114 | 0.10% | 3,560,700 |
| 2016-09-09 | 2016-09-07 | 4.777 | 361,301 | -4,406 | 0.05% | 1,726,098 |
| 2016-09-01 | 2016-08-30 | 4.766 | 365,707 | +4,406 | 0.05% | 1,742,998 |
| 2016-08-29 | 2016-08-25 | 4.596 | 361,301 | -136,590 | 0.05% | 1,660,498 |
| 2016-08-26 | 2016-08-24 | 4.619 | 497,891 | -92,528 | 0.07% | 2,299,550 |
| 2016-08-23 | 2016-08-19 | 4.607 | 590,419 | -17,625 | 0.08% | 2,720,199 |
| 2016-08-19 | 2016-08-17 | 4.687 | 608,044 | +61,686 | 0.09% | 2,849,701 |
| 2016-08-18 | 2016-08-16 | 5.050 | 546,358 | -167,432 | 0.08% | 2,758,999 |
| 2016-08-17 | 2016-08-15 | 5.129 | 713,790 | -35,249 | 0.10% | 3,661,197 |
| 2016-08-15 | 2016-08-11 | 4.823 | 749,039 | +202,681 | 0.11% | 3,612,498 |
| 2016-07-11 | 2016-07-07 | 4.289 | 546,358 | -8,812 | 0.08% | 2,343,599 |
| 2016-07-08 | 2016-07-06 | 4.335 | 555,170 | -8,813 | 0.08% | 2,406,598 |
| 2016-07-06 | 2016-07-04 | 4.392 | 563,983 | +132,184 | 0.08% | 2,476,802 |
| 2016-07-05 | 2016-06-30 | 4.460 | 431,799 | +13,218 | 0.06% | 1,925,699 |
| 2016-06-30 | 2016-06-28 | 4.460 | 418,581 | +96,935 | 0.06% | 1,866,751 |
| 2016-06-29 | 2016-06-27 | 4.414 | 321,646 | +44,061 | 0.05% | 1,419,849 |
| 2016-06-28 | 2016-06-24 | 4.358 | 277,585 | -39,655 | 0.04% | 1,209,599 |
| 2016-06-27 | 2016-06-23 | 4.482 | 317,240 | +39,655 | 0.05% | 1,421,999 |
| 2016-06-16 | 2016-06-14 | 4.131 | 277,585 | -229,118 | 0.04% | 1,146,599 |
| 2016-06-15 | 2016-06-13 | 4.131 | 506,703 | -17,625 | 0.07% | 2,092,999 |
| 2016-06-06 | 2016-06-02 | 4.289 | 524,328 | -44,061 | 0.07% | 2,249,102 |
| 2016-06-03 | 2016-06-01 | 4.255 | 568,389 | +171,839 | 0.08% | 2,418,751 |
| 2016-06-02 | 2016-05-31 | 4.335 | 396,550 | +118,965 | 0.06% | 1,718,999 |
| 2016-05-17 | 2016-05-13 | 4.131 | 277,585 | +6,863 | 0.04% | 1,146,599 |
| 2016-05-06 | 2016-05-04 | 4.352 | 270,722 | -141,806 | 0.04% | 1,178,101 |
| 2016-04-29 | 2016-04-27 | 4.468 | 412,528 | -17,189 | 0.06% | 1,843,198 |
| 2016-04-28 | 2016-04-26 | 4.515 | 429,717 | -4,297 | 0.06% | 1,939,999 |
| 2016-04-26 | 2016-04-22 | 4.561 | 434,014 | +42,971 | 0.06% | 1,979,598 |
| 2016-04-21 | 2016-04-19 | 4.445 | 391,043 | -12,891 | 0.06% | 1,738,102 |
| 2016-04-20 | 2016-04-18 | 4.340 | 403,934 | +17,189 | 0.06% | 1,753,099 |
| 2016-04-01 | 2016-03-30 | 4.456 | 386,745 | +163,292 | 0.06% | 1,723,498 |
| 2016-03-31 | 2016-03-29 | 4.340 | 223,453 | -206,264 | 0.03% | 969,800 |
| 2016-03-30 | 2016-03-24 | 4.340 | 429,717 | -206,264 | 0.06% | 1,864,999 |
| 2016-03-29 | 2016-03-23 | 4.468 | 635,981 | -34,378 | 0.09% | 2,841,598 |
| 2016-03-24 | 2016-03-22 | 4.538 | 670,359 | +171,887 | 0.10% | 3,042,001 |
| 2016-03-23 | 2016-03-21 | 4.584 | 498,472 | +335,179 | 0.07% | 2,285,200 |
| 2016-03-08 | 2016-03-04 | 4.038 | 163,293 | -42,971 | 0.02% | 659,302 |
| 2016-03-04 | 2016-03-02 | 3.956 | 206,264 | +120,321 | 0.03% | 815,999 |
| 2016-02-18 | 2016-02-16 | 3.630 | 85,943 | +34,377 | 0.01% | 311,998 |
| 2016-01-26 | 2016-01-22 | 3.456 | 51,566 | -25,783 | 0.01% | 178,200 |
| 2016-01-22 | 2016-01-20 | 3.491 | 77,349 | -30,080 | 0.01% | 270,000 |
| 2016-01-21 | 2016-01-19 | 3.677 | 107,429 | +25,783 | 0.02% | 394,999 |
| 2016-01-13 | 2016-01-11 | 3.723 | 81,646 | -17,189 | 0.01% | 303,999 |
| 2015-12-07 | 2015-12-03 | 4.759 | 98,835 | -51,566 | 0.01% | 470,350 |
| 2015-12-04 | 2015-12-02 | 4.817 | 150,401 | +51,566 | 0.02% | 724,500 |
| 2015-11-17 | 2015-11-13 | 5.003 | 98,835 | -176,184 | 0.01% | 494,500 |
| 2015-11-16 | 2015-11-12 | 5.061 | 275,019 | +167,590 | 0.04% | 1,392,000 |
| 2015-11-12 | 2015-11-10 | 4.957 | 107,429 | +4,297 | 0.02% | 532,499 |
| 2015-11-10 | 2015-11-06 | 5.120 | 103,132 | -4,297 | 0.02% | 527,999 |
| 2015-11-06 | 2015-11-04 | 4.480 | 107,429 | +4,297 | 0.02% | 481,249 |
| 2015-10-30 | 2015-10-28 | 3.933 | 103,132 | -12,892 | 0.02% | 405,600 |
| 2015-10-19 | 2015-10-15 | 4.142 | 116,024 | +12,892 | 0.02% | 480,601 |
| 2015-10-16 | 2015-10-14 | 3.921 | 103,132 | -42,972 | 0.02% | 404,400 |
| 2015-10-15 | 2015-10-13 | 4.096 | 146,104 | -34,377 | 0.02% | 598,401 |
| 2015-10-14 | 2015-10-12 | 4.166 | 180,481 | -85,944 | 0.03% | 751,799 |
| 2015-10-09 | 2015-10-07 | 4.049 | 266,425 | +171,887 | 0.04% | 1,078,801 |
| 2015-10-08 | 2015-10-06 | 3.700 | 94,538 | -4,297 | 0.01% | 349,801 |
| 2015-10-07 | 2015-10-05 | 3.782 | 98,835 | -249,236 | 0.01% | 373,750 |
| 2015-10-06 | 2015-10-02 | 3.735 | 348,071 | +253,533 | 0.05% | 1,300,050 |
| 2015-08-11 | 2015-08-07 | 4.515 | 94,538 | -8,594 | 0.01% | 426,801 |
| 2015-08-10 | 2015-08-06 | 4.328 | 103,132 | +8,594 | 0.02% | 446,399 |
| 2015-07-29 | 2015-07-27 | 4.561 | 94,538 | -4,297 | 0.01% | 431,201 |
| 2015-07-27 | 2015-07-23 | 4.968 | 98,835 | +4,297 | 0.01% | 491,050 |
| 2015-06-11 | 2015-06-09 | 7.924 | 94,538 | -12,891 | 0.01% | 749,102 |
| 2015-06-08 | 2015-06-04 | 8.692 | 107,429 | -8,595 | 0.02% | 933,747 |
| 2015-06-05 | 2015-06-03 | 8.703 | 116,024 | +8,595 | 0.02% | 1,009,803 |
| 2015-05-27 | 2015-05-22 | 9.448 | 107,429 | +4,297 | 0.02% | 1,014,997 |
| 2015-05-22 | 2015-05-20 | 9.227 | 103,132 | -4,297 | 0.02% | 951,599 |
| 2015-05-19 | 2015-05-15 | 9.053 | 107,429 | +4,969 | 0.02% | 972,588 |
| 2015-05-15 | 2015-05-13 | 9.124 | 102,460 | +4,269 | 0.02% | 934,802 |
| 2015-05-07 | 2015-05-05 | 8.948 | 98,191 | -12,807 | 0.01% | 878,603 |
| 2015-05-06 | 2015-05-04 | 9.498 | 110,998 | +17,077 | 0.02% | 1,054,299 |
| 2015-05-05 | 2015-04-30 | 9.768 | 93,921 | -25,615 | 0.01% | 917,395 |
| 2015-05-04 | 2015-04-29 | 9.709 | 119,536 | +29,884 | 0.02% | 1,160,596 |
| 2015-04-30 | 2015-04-28 | 9.475 | 89,652 | -46,961 | 0.01% | 849,447 |
| 2015-04-29 | 2015-04-27 | 9.615 | 136,613 | +8,538 | 0.02% | 1,313,599 |
| 2015-04-28 | 2015-04-24 | 9.533 | 128,075 | -12,807 | 0.02% | 1,221,002 |
| 2015-04-23 | 2015-04-21 | 9.768 | 140,882 | +21,346 | 0.02% | 1,376,098 |
| 2015-04-22 | 2015-04-20 | 9.276 | 119,536 | -29,885 | 0.02% | 1,108,796 |
| 2015-04-20 | 2015-04-16 | 10.178 | 149,421 | -8,538 | 0.02% | 1,520,754 |
| 2015-04-16 | 2015-04-14 | 10.178 | 157,959 | +21,346 | 0.02% | 1,607,651 |
| 2015-04-15 | 2015-04-13 | 10.681 | 136,613 | -51,230 | 0.02% | 1,459,199 |
| 2015-04-14 | 2015-04-10 | 9.744 | 187,843 | -4,269 | 0.03% | 1,830,400 |
| 2015-04-13 | 2015-04-09 | 9.440 | 192,112 | +59,768 | 0.03% | 1,813,499 |
| 2015-04-10 | 2015-04-08 | 9.065 | 132,344 | -17,077 | 0.02% | 1,199,701 |
| 2015-04-08 | 2015-04-01 | 7.507 | 149,421 | +17,077 | 0.02% | 1,121,753 |
| 2015-04-02 | 2015-03-31 | 7.320 | 132,344 | -4,269 | 0.02% | 968,751 |
| 2015-04-01 | 2015-03-30 | 7.460 | 136,613 | +51,230 | 0.02% | 1,019,199 |
| 2015-03-27 | 2015-03-25 | 6.933 | 85,383 | +4,269 | 0.01% | 591,999 |
| 2015-03-24 | 2015-03-20 | 7.226 | 81,114 | -17,077 | 0.01% | 586,150 |
| 2015-03-23 | 2015-03-19 | 6.957 | 98,191 | -12,807 | 0.01% | 683,102 |
| 2015-03-20 | 2015-03-18 | 7.332 | 110,998 | +21,346 | 0.02% | 813,799 |
| 2015-03-16 | 2015-03-12 | 6.055 | 89,652 | +8,538 | 0.01% | 542,848 |
| 2015-03-12 | 2015-03-10 | 6.078 | 81,114 | +4,269 | 0.01% | 493,050 |
| 2015-03-06 | 2015-03-04 | 6.769 | 76,845 | -8,538 | 0.01% | 520,201 |
| 2015-02-04 | 2015-02-02 | 7.320 | 85,383 | -17,077 | 0.01% | 624,999 |
| 2015-01-30 | 2015-01-28 | 7.601 | 102,460 | +8,539 | 0.02% | 778,801 |
| 2015-01-29 | 2015-01-27 | 7.777 | 93,921 | +4,269 | 0.01% | 730,396 |
| 2015-01-28 | 2015-01-26 | 8.421 | 89,652 | -119,537 | 0.01% | 754,947 |
| 2015-01-27 | 2015-01-23 | 10.271 | 209,189 | +102,460 | 0.03% | 2,148,652 |
| 2015-01-26 | 2015-01-22 | 9.463 | 106,729 | +46,961 | 0.02% | 1,010,000 |
| 2015-01-23 | 2015-01-21 | 6.933 | 59,768 | -21,346 | 0.01% | 414,398 |
| 2015-01-22 | 2015-01-20 | 6.734 | 81,114 | +17,077 | 0.01% | 546,250 |
| 2015-01-21 | 2015-01-19 | 6.652 | 64,037 | -4,270 | 0.01% | 425,997 |
| 2015-01-19 | 2015-01-15 | 7.988 | 68,307 | +29,885 | 0.01% | 545,604 |
| 2015-01-14 | 2015-01-12 | 7.847 | 38,422 | -8,539 | 0.01% | 301,497 |
| 2015-01-07 | 2015-01-05 | 8.304 | 46,961 | +12,808 | 0.01% | 389,952 |
| 2014-12-19 | 2014-12-17 | 9.920 | 34,153 | -136,613 | 0.01% | 338,797 |
| 2014-12-18 | 2014-12-16 | 10.353 | 170,766 | +136,613 | 0.04% | 1,767,996 |
| 2014-12-15 | 2014-12-11 | 9.405 | 34,153 | -17,077 | 0.01% | 321,197 |
| 2014-12-11 | 2014-12-09 | 15.971 | 51,230 | -31,795 | 0.01% | 818,198 |
| 2014-12-10 | 2014-12-08 | 14.249 | 83,025 | -25,546 | 0.02% | 1,182,999 |
| 2014-12-09 | 2014-12-05 | 11.806 | 108,571 | +25,546 | 0.03% | 1,281,797 |
| 2014-12-08 | 2014-12-04 | 10.710 | 83,025 | -6,387 | 0.02% | 889,199 |
| 2014-12-05 | 2014-12-03 | 7.688 | 89,412 | +6,387 | 0.03% | 687,403 |
| 2014-12-04 | 2014-12-02 | 7.359 | 83,025 | -67,059 | 0.02% | 611,000 |
| 2014-12-03 | 2014-12-01 | 6.874 | 150,084 | +67,059 | 0.04% | 1,031,652 |
| 2014-11-21 | 2014-11-19 | 6.420 | 83,025 | -41,513 | 0.02% | 533,000 |
| 2014-11-20 | 2014-11-18 | 6.608 | 124,538 | +41,513 | 0.04% | 822,903 |
| 2014-11-12 | 2014-11-10 | 7.672 | 83,025 | -166,050 | 0.02% | 637,000 |
| 2014-11-11 | 2014-11-07 | 7.359 | 249,075 | +25,546 | 0.07% | 1,832,999 |
| 2014-11-04 | 2014-10-31 | 6.952 | 223,529 | +140,504 | 0.07% | 1,554,000 |
| 2014-10-29 | 2014-10-27 | 6.341 | 83,025 | -38,319 | 0.02% | 526,500 |
| 2014-10-03 | 2014-09-29 | 6.717 | 121,344 | -28,740 | 0.04% | 815,098 |
| 2014-09-30 | 2014-09-26 | 7.234 | 150,084 | +28,740 | 0.04% | 1,085,702 |
| 2014-09-04 | 2014-09-02 | 7.234 | 121,344 | -31,933 | 0.04% | 877,798 |
| 2014-09-03 | 2014-09-01 | 6.827 | 153,277 | +31,933 | 0.05% | 1,046,400 |
| 2014-09-01 | 2014-08-28 | 6.733 | 121,344 | -38,320 | 0.04% | 816,998 |
| 2014-08-29 | 2014-08-27 | 7.093 | 159,664 | +38,320 | 0.05% | 1,132,503 |
| 2014-08-26 | 2014-08-22 | 8.126 | 121,344 | -38,320 | 0.04% | 986,097 |
| 2014-08-22 | 2014-08-20 | 7.970 | 159,664 | +38,320 | 0.05% | 1,272,503 |
| 2014-08-13 | 2014-08-11 | 8.518 | 121,344 | -63,866 | 0.04% | 1,033,597 |
| 2014-08-11 | 2014-08-07 | 8.299 | 185,210 | -127,731 | 0.05% | 1,537,002 |
| 2014-08-07 | 2014-08-05 | 8.095 | 312,941 | -44,705 | 0.09% | 2,533,303 |
| 2014-08-06 | 2014-08-04 | 8.095 | 357,646 | +178,823 | 0.11% | 2,895,197 |
| 2014-08-05 | 2014-08-01 | 7.578 | 178,823 | -153,277 | 0.05% | 1,355,198 |
| 2014-08-04 | 2014-07-31 | 7.484 | 332,100 | +178,823 | 0.10% | 2,485,598 |
| 2014-08-01 | 2014-07-30 | 7.015 | 153,277 | -22,353 | 0.05% | 1,075,200 |
| 2014-07-31 | 2014-07-29 | 7.281 | 175,630 | -3,193 | 0.05% | 1,278,750 |
| 2014-07-30 | 2014-07-28 | 6.796 | 178,823 | -6,387 | 0.05% | 1,215,199 |
| 2014-07-28 | 2014-07-24 | 5.574 | 185,210 | -57,479 | 0.05% | 1,032,401 |
| 2014-07-25 | 2014-07-23 | 5.324 | 242,689 | -19,159 | 0.07% | 1,292,002 |
| 2014-07-23 | 2014-07-21 | 5.136 | 261,848 | +89,411 | 0.08% | 1,344,799 |
| 2014-06-23 | 2014-06-19 | 4.572 | 172,437 | -6,386 | 0.05% | 788,402 |
| 2014-06-13 | 2014-06-11 | 4.588 | 178,823 | -12,773 | 0.05% | 820,399 |
| 2014-06-11 | 2014-06-09 | 4.619 | 191,596 | -15,967 | 0.06% | 884,999 |
| 2014-06-10 | 2014-06-06 | 4.416 | 207,563 | +12,773 | 0.06% | 916,502 |
| 2014-04-23 | 2014-04-17 | 4.494 | 194,790 | -41,512 | 0.06% | 875,352 |
| 2014-04-22 | 2014-04-16 | 4.651 | 236,302 | -31,933 | 0.07% | 1,099,104 |
| 2014-04-17 | 2014-04-15 | 4.635 | 268,235 | +50,907 | 0.08% | 1,243,375 |
| 2014-04-16 | 2014-04-14 | 4.842 | 217,328 | +6,300 | 0.07% | 1,052,251 |
| 2014-04-15 | 2014-04-11 | 5.064 | 211,028 | -12,599 | 0.06% | 1,068,648 |
| 2014-04-14 | 2014-04-10 | 4.969 | 223,627 | +6,299 | 0.07% | 1,111,150 |
| 2014-04-11 | 2014-04-09 | 4.334 | 217,328 | -3,149 | 0.07% | 941,851 |
| 2014-04-10 | 2014-04-08 | 4.318 | 220,477 | +3,149 | 0.07% | 951,998 |
| 2014-04-07 | 2014-04-03 | 4.159 | 217,328 | +15,749 | 0.07% | 903,901 |
| 2014-03-17 | 2014-03-13 | 4.270 | 201,579 | -15,749 | 0.06% | 860,798 |
| 2014-02-24 | 2014-02-20 | 3.969 | 217,328 | +6,300 | 0.07% | 862,501 |
| 2014-01-27 | 2014-01-23 | 4.254 | 211,028 | -125,987 | 0.06% | 897,798 |
| 2014-01-23 | 2014-01-21 | 4.239 | 337,015 | -97,640 | 0.10% | 1,428,448 |
| 2014-01-22 | 2014-01-20 | 4.127 | 434,655 | -25,198 | 0.13% | 1,793,998 |
| 2014-01-20 | 2014-01-16 | 4.239 | 459,853 | +3,150 | 0.14% | 1,949,100 |
| 2014-01-17 | 2014-01-15 | 4.254 | 456,703 | -9,449 | 0.14% | 1,942,999 |
| 2014-01-03 | 2013-12-31 | 4.699 | 466,152 | -248,825 | 0.14% | 2,190,399 |
| 2013-12-05 | 2013-12-03 | 4.858 | 714,977 | -69,293 | 0.21% | 3,473,101 |
| 2013-12-04 | 2013-12-02 | 4.921 | 784,270 | -37,796 | 0.23% | 3,859,502 |
| 2013-12-03 | 2013-11-29 | 4.683 | 822,066 | -47,245 | 0.25% | 3,849,751 |
| 2013-12-02 | 2013-11-28 | 4.731 | 869,311 | -81,892 | 0.26% | 4,112,400 |
| 2013-11-29 | 2013-11-27 | 4.762 | 951,203 | +62,994 | 0.28% | 4,530,002 |
| 2013-11-26 | 2013-11-22 | 4.905 | 888,209 | +173,232 | 0.27% | 4,356,900 |
| 2013-11-20 | 2013-11-18 | 4.889 | 714,977 | -132,286 | 0.21% | 3,495,801 |
| 2013-11-19 | 2013-11-15 | 4.635 | 847,263 | -15,749 | 0.25% | 3,927,399 |
| 2013-11-14 | 2013-11-12 | 4.508 | 863,012 | -31,496 | 0.26% | 3,890,802 |
| 2013-11-07 | 2013-11-05 | 4.318 | 894,508 | +9,449 | 0.27% | 3,862,398 |
| 2013-11-06 | 2013-11-04 | 4.175 | 885,059 | +6,299 | 0.26% | 3,695,149 |
| 2013-11-04 | 2013-10-31 | 4.381 | 878,760 | -15,748 | 0.26% | 3,850,200 |
| 2013-10-11 | 2013-10-09 | 4.080 | 894,508 | -56,695 | 0.27% | 3,649,398 |
| 2013-10-10 | 2013-10-08 | 4.207 | 951,203 | +56,695 | 0.28% | 4,001,502 |
| 2013-10-08 | 2013-10-04 | 4.127 | 894,508 | +12,598 | 0.27% | 3,691,998 |
| 2013-10-04 | 2013-10-02 | 4.191 | 881,910 | -12,598 | 0.26% | 3,696,001 |
| 2013-09-30 | 2013-09-26 | 4.064 | 894,508 | +6,299 | 0.27% | 3,635,198 |
| 2013-09-11 | 2013-09-09 | 4.286 | 888,209 | -97,640 | 0.27% | 3,807,000 |
| 2013-09-09 | 2013-09-05 | 4.064 | 985,849 | +6,299 | 0.29% | 4,006,400 |
| 2013-09-04 | 2013-09-02 | 4.112 | 979,550 | -9,449 | 0.29% | 4,027,451 |
| 2013-08-28 | 2013-08-26 | 4.016 | 988,999 | -6,299 | 0.30% | 3,972,101 |
| 2013-08-27 | 2013-08-23 | 3.889 | 995,298 | +6,299 | 0.30% | 3,871,000 |
| 2013-08-23 | 2013-08-21 | 3.921 | 988,999 | +44,096 | 0.30% | 3,877,901 |
| 2013-08-20 | 2013-08-16 | 4.112 | 944,903 | -62,994 | 0.28% | 3,884,999 |
| 2013-08-19 | 2013-08-15 | 4.096 | 1,007,897 | +62,994 | 0.30% | 4,128,001 |
| 2013-05-27 | 2013-05-23 | 4.223 | 944,903 | -6,300 | 0.28% | 3,989,999 |
| 2013-05-24 | 2013-05-22 | 4.381 | 951,203 | +6,300 | 0.28% | 4,167,602 |
| 2013-05-23 | 2013-05-21 | 4.477 | 944,903 | +12,598 | 0.28% | 4,229,999 |
| 2013-05-14 | 2013-05-10 | 4.613 | 932,305 | +5,031 | 0.28% | 4,300,406 |
| 2013-05-13 | 2013-05-09 | 4.613 | 927,274 | +6,265 | 0.28% | 4,277,200 |
| 2013-05-02 | 2013-04-29 | 4.293 | 921,009 | -3,132 | 0.28% | 3,954,301 |
| 2013-04-29 | 2013-04-25 | 4.309 | 924,141 | +3,132 | 0.28% | 3,982,498 |
| 2013-03-01 | 2013-02-27 | 4.836 | 921,009 | -62,653 | 0.28% | 4,454,101 |
| 2013-01-17 | 2013-01-15 | 5.107 | 983,662 | -6,266 | 0.30% | 5,023,998 |
| 2013-01-16 | 2013-01-14 | 5.107 | 989,928 | -25,061 | 0.30% | 5,056,001 |
| 2012-12-28 | 2012-12-24 | 3.687 | 1,014,989 | -6,266 | 0.31% | 3,742,199 |
| 2012-12-27 | 2012-12-20 | 3.671 | 1,021,255 | +751,844 | 0.31% | 3,749,002 |
| 2012-12-20 | 2012-12-18 | 3.607 | 269,411 | +6,266 | 0.08% | 971,801 |
| 2012-12-17 | 2012-12-13 | 3.384 | 263,145 | +219,287 | 0.08% | 890,399 |
| 2012-12-07 | 2012-12-05 | 3.352 | 43,858 | -3,132 | 0.01% | 147,001 |
| 2012-11-12 | 2012-11-08 | 3.432 | 46,990 | -6,266 | 0.01% | 161,249 |
| 2012-11-05 | 2012-11-01 | 3.479 | 53,256 | +6,266 | 0.02% | 185,301 |
| 2012-10-24 | 2012-10-19 | 3.479 | 46,990 | -3,133 | 0.01% | 163,499 |
| 2012-10-19 | 2012-10-17 | 3.384 | 50,123 | +3,133 | 0.02% | 169,600 |
| 2012-10-12 | 2012-10-10 | 3.272 | 46,990 | -18,796 | 0.01% | 153,749 |
| 2012-10-11 | 2012-10-09 | 3.336 | 65,786 | +18,796 | 0.02% | 219,449 |
| 2012-07-23 | 2012-07-19 | 3.511 | 46,990 | +3,132 | 0.01% | 164,999 |
| 2012-07-06 | 2012-07-04 | 3.894 | 43,858 | -3,132 | 0.01% | 170,802 |
| 2012-07-03 | 2012-06-28 | 3.990 | 46,990 | +3,132 | 0.01% | 187,499 |
| 2012-05-15 | 2012-05-11 | 3.654 | 43,858 | +561 | 0.01% | 160,250 |
| 2012-02-22 | 2012-02-20 | 4.204 | 43,297 | -3,092 | 0.01% | 182,001 |
| 2012-01-26 | 2012-01-19 | 3.686 | 46,389 | +3,092 | 0.01% | 170,998 |
| 2012-01-12 | 2012-01-10 | 3.622 | 43,297 | -6,185 | 0.01% | 156,801 |
| 2012-01-04 | 2011-12-30 | 3.347 | 49,482 | +3,093 | 0.02% | 165,600 |
| 2011-12-07 | 2011-12-05 | 3.751 | 46,389 | -3,093 | 0.01% | 173,998 |
| 2011-12-05 | 2011-12-01 | 3.751 | 49,482 | +6,185 | 0.02% | 185,600 |
| 2011-11-18 | 2011-11-16 | 3.832 | 43,297 | -3,092 | 0.01% | 165,901 |
| 2011-11-07 | 2011-11-03 | 3.816 | 46,389 | -3,093 | 0.01% | 176,998 |
| 2011-11-04 | 2011-11-02 | 3.832 | 49,482 | -6,185 | 0.02% | 189,600 |
| 2011-10-31 | 2011-10-27 | 3.767 | 55,667 | -3,093 | 0.02% | 209,699 |
| 2011-10-28 | 2011-10-26 | 3.589 | 58,760 | +6,185 | 0.02% | 210,900 |
| 2011-10-26 | 2011-10-24 | 3.557 | 52,575 | +3,093 | 0.02% | 187,001 |
| 2011-10-18 | 2011-10-14 | 3.605 | 49,482 | +6,185 | 0.02% | 178,400 |
| 2011-10-17 | 2011-10-13 | 3.816 | 43,297 | -6,185 | 0.01% | 165,201 |
| 2011-10-14 | 2011-10-12 | 3.589 | 49,482 | +6,185 | 0.02% | 177,600 |
| 2011-09-22 | 2011-09-20 | 3.750 | 43,297 | +179 | 0.01% | 162,372 |
| 2011-08-19 | 2011-08-17 | 4.724 | 43,118 | -49,278 | 0.01% | 203,700 |
| 2011-08-16 | 2011-08-12 | 3.653 | 92,396 | -6,159 | 0.03% | 337,502 |
| 2011-07-12 | 2011-07-08 | 4.952 | 98,555 | +6,159 | 0.03% | 487,999 |
| 2011-07-07 | 2011-07-05 | 5.195 | 92,396 | +12,320 | 0.03% | 480,002 |
| 2011-07-05 | 2011-06-30 | 4.984 | 80,076 | +12,319 | 0.02% | 399,099 |
| 2011-07-04 | 2011-06-29 | 4.952 | 67,757 | +24,639 | 0.02% | 335,501 |
| 2011-05-05 | 2011-05-03 | 5.672 | 43,118 | +1,158 | 0.01% | 244,571 |
| 2011-04-13 | 2011-04-11 | 6.089 | 41,960 | -2,997 | 0.01% | 255,503 |
| 2011-03-24 | 2011-03-22 | 5.605 | 44,957 | -17,982 | 0.01% | 252,002 |
| 2011-03-07 | 2011-03-03 | 5.305 | 62,939 | +17,982 | 0.02% | 333,899 |
| 2011-02-17 | 2011-02-15 | 5.906 | 44,957 | -5,994 | 0.01% | 265,502 |
| 2011-01-31 | 2011-01-27 | 6.073 | 50,951 | -5,994 | 0.02% | 309,401 |
| 2011-01-21 | 2011-01-19 | 6.239 | 56,945 | -17,983 | 0.02% | 355,300 |
| 2011-01-20 | 2011-01-18 | 6.173 | 74,928 | +17,983 | 0.02% | 462,502 |
| 2010-12-17 | 2010-12-15 | 6.089 | 56,945 | +2,997 | 0.02% | 346,750 |
| 2010-12-06 | 2010-12-02 | 6.306 | 53,948 | +11,988 | 0.02% | 340,200 |
| 2010-11-11 | 2010-11-09 | 7.174 | 41,960 | -32,968 | 0.01% | 301,003 |
| 2010-11-10 | 2010-11-08 | 7.441 | 74,928 | +32,968 | 0.02% | 557,502 |
| 2010-10-26 | 2010-10-22 | 6.706 | 41,960 | -23,976 | 0.01% | 281,403 |
| 2010-10-20 | 2010-10-18 | 6.940 | 65,936 | -44,957 | 0.02% | 457,597 |
| 2010-10-19 | 2010-10-15 | 7.007 | 110,893 | +47,954 | 0.03% | 777,000 |
| 2010-10-18 | 2010-10-14 | 6.740 | 62,939 | +20,979 | 0.02% | 424,198 |
| 2010-10-15 | 2010-10-13 | 6.473 | 41,960 | -17,982 | 0.01% | 271,603 |
| 2010-10-08 | 2010-10-06 | 6.123 | 59,942 | +17,982 | 0.02% | 366,999 |
| 2010-09-21 | 2010-09-17 | 5.705 | 41,960 | -17,982 | 0.01% | 239,403 |
| 2010-09-16 | 2010-09-14 | 5.773 | 59,942 | +178 | 0.02% | 346,026 |
| 2010-08-24 | 2010-08-20 | 5.204 | 59,764 | -23,906 | 0.02% | 310,998 |
| 2010-05-07 | 2010-05-05 | 6.091 | 83,670 | -2,988 | 0.03% | 509,615 |
| 2010-05-06 | 2010-05-04 | 6.124 | 86,658 | +479 | 0.03% | 530,731 |
| 2010-04-23 | 2010-04-21 | 6.612 | 86,179 | -2,972 | 0.03% | 569,847 |
| 2010-03-15 | 2010-03-11 | 6.949 | 89,151 | -5,944 | 0.03% | 619,499 |
| 2010-03-10 | 2010-03-08 | 6.898 | 95,095 | +5,944 | 0.03% | 656,003 |
| 2010-03-08 | 2010-03-04 | 6.865 | 89,151 | -20,802 | 0.03% | 611,999 |
| 2010-03-05 | 2010-03-03 | 7.050 | 109,953 | -2,972 | 0.03% | 775,149 |
| 2010-03-04 | 2010-03-02 | 6.882 | 112,925 | +2,972 | 0.04% | 777,101 |
| 2010-02-25 | 2010-02-23 | 6.814 | 109,953 | +20,802 | 0.03% | 749,249 |
| 2010-02-01 | 2010-01-28 | 6.730 | 89,151 | -20,802 | 0.03% | 599,999 |
| 2010-01-26 | 2010-01-22 | 7.050 | 109,953 | -29,717 | 0.03% | 775,149 |
| 2010-01-21 | 2010-01-19 | 7.672 | 139,670 | -14,859 | 0.04% | 1,071,599 |
| 2010-01-18 | 2010-01-14 | 7.437 | 154,529 | -118,868 | 0.05% | 1,149,202 |
| 2010-01-15 | 2010-01-13 | 7.319 | 273,397 | +2,972 | 0.09% | 2,001,001 |
| 2010-01-14 | 2010-01-12 | 7.656 | 270,425 | +112,925 | 0.09% | 2,070,248 |
| 2010-01-13 | 2010-01-11 | 7.824 | 157,500 | -2,972 | 0.05% | 1,232,247 |
| 2010-01-11 | 2010-01-07 | 7.067 | 160,472 | +2,972 | 0.05% | 1,133,999 |
| 2010-01-08 | 2010-01-06 | 7.151 | 157,500 | -17,831 | 0.05% | 1,126,247 |
| 2009-12-21 | 2009-12-17 | 6.057 | 175,331 | +11,887 | 0.06% | 1,062,002 |
| 2009-12-08 | 2009-12-04 | 6.663 | 163,444 | +14,859 | 0.05% | 1,089,001 |
| 2009-12-07 | 2009-12-03 | 6.562 | 148,585 | +11,887 | 0.05% | 974,998 |
| 2009-12-03 | 2009-12-01 | 6.478 | 136,698 | -5,944 | 0.04% | 885,497 |
| 2009-12-02 | 2009-11-30 | 6.293 | 142,642 | +5,944 | 0.05% | 897,601 |
| 2009-11-25 | 2009-11-23 | 6.730 | 136,698 | -23,774 | 0.04% | 919,997 |
| 2009-11-24 | 2009-11-20 | 6.629 | 160,472 | +11,887 | 0.05% | 1,063,799 |
| 2009-11-20 | 2009-11-18 | 6.663 | 148,585 | +11,887 | 0.05% | 989,998 |
| 2009-11-18 | 2009-11-16 | 7.033 | 136,698 | -5,944 | 0.04% | 961,397 |
| 2009-11-16 | 2009-11-12 | 6.545 | 142,642 | -2,972 | 0.05% | 933,601 |
| 2009-11-13 | 2009-11-11 | 6.410 | 145,614 | +5,944 | 0.05% | 933,453 |
| 2009-09-30 | 2009-09-28 | 6.040 | 139,670 | +392 | 0.04% | 843,669 |
| 2009-09-11 | 2009-09-09 | 6.935 | 139,278 | +2,964 | 0.04% | 965,851 |
| 2009-09-02 | 2009-08-31 | 6.445 | 136,314 | -41,487 | 0.04% | 878,597 |
| 2009-08-17 | 2009-08-13 | 7.255 | 177,801 | +17,780 | 0.06% | 1,289,997 |
| 2009-08-11 | 2009-08-07 | 7.475 | 160,021 | +14,816 | 0.05% | 1,196,098 |
| 2009-08-07 | 2009-08-05 | 7.829 | 145,205 | +17,781 | 0.05% | 1,136,804 |
| 2009-08-06 | 2009-08-04 | 8.015 | 127,424 | -14,817 | 0.04% | 1,021,247 |
| 2009-08-05 | 2009-08-03 | 8.166 | 142,241 | -17,780 | 0.05% | 1,161,598 |
| 2009-07-28 | 2009-07-24 | 7.643 | 160,021 | +20,743 | 0.05% | 1,223,097 |
| 2009-07-22 | 2009-07-20 | 7.525 | 139,278 | -2,963 | 0.04% | 1,048,101 |
| 2009-07-20 | 2009-07-16 | 6.800 | 142,241 | +2,963 | 0.05% | 967,199 |
| 2009-07-07 | 2009-07-03 | 6.901 | 139,278 | +20,744 | 0.04% | 961,151 |
| 2009-06-10 | 2009-06-08 | 7.728 | 118,534 | +11,853 | 0.04% | 915,998 |
| 2009-06-04 | 2009-06-02 | 7.542 | 106,681 | +5,927 | 0.03% | 804,601 |
| 2009-05-20 | 2009-05-18 | 7.424 | 100,754 | -8,890 | 0.03% | 747,999 |
| 2009-05-13 | 2009-05-11 | 7.508 | 109,644 | -14,817 | 0.03% | 823,248 |
| 2009-05-11 | 2009-05-07 | 6.648 | 124,461 | -8,890 | 0.04% | 827,400 |
| 2009-05-08 | 2009-05-06 | 6.631 | 133,351 | +8,890 | 0.04% | 884,255 |
| 2009-05-07 | 2009-05-05 | 6.293 | 124,461 | +317 | 0.04% | 783,198 |
| 2009-04-08 | 2009-04-06 | 6.005 | 124,144 | -5,911 | 0.04% | 745,503 |
| 2009-04-03 | 2009-04-01 | 5.599 | 130,055 | +5,911 | 0.04% | 728,199 |
| 2009-04-02 | 2009-03-31 | 5.329 | 124,144 | -8,867 | 0.04% | 661,502 |
| 2009-04-01 | 2009-03-30 | 5.126 | 133,011 | +8,867 | 0.04% | 681,750 |
| 2009-03-30 | 2009-03-26 | 5.582 | 124,144 | -11,823 | 0.04% | 693,003 |
| 2009-03-27 | 2009-03-25 | 5.261 | 135,967 | -8,867 | 0.04% | 715,301 |
| 2009-03-26 | 2009-03-24 | 5.227 | 144,834 | -14,779 | 0.05% | 757,049 |
| 2009-03-25 | 2009-03-23 | 5.142 | 159,613 | +20,690 | 0.05% | 820,799 |
| 2009-03-23 | 2009-03-19 | 4.923 | 138,923 | +2,956 | 0.04% | 683,852 |
| 2009-02-23 | 2009-02-19 | 5.159 | 135,967 | -5,911 | 0.04% | 701,501 |
| 2009-02-20 | 2009-02-18 | 5.142 | 141,878 | +5,911 | 0.05% | 729,598 |
| 2009-02-10 | 2009-02-06 | 4.956 | 135,967 | -2,956 | 0.04% | 673,901 |
| 2009-01-09 | 2009-01-07 | 4.906 | 138,923 | -59,115 | 0.04% | 681,502 |
| 2008-12-30 | 2008-12-24 | 4.838 | 198,038 | +23,646 | 0.06% | 958,098 |
| 2008-12-23 | 2008-12-19 | 5.329 | 174,392 | -11,823 | 0.06% | 929,249 |
| 2008-12-22 | 2008-12-18 | 5.329 | 186,215 | -11,823 | 0.06% | 992,248 |
| 2008-12-17 | 2008-12-15 | 4.753 | 198,038 | -5,912 | 0.06% | 941,348 |
| 2008-12-16 | 2008-12-12 | 4.601 | 203,950 | +11,823 | 0.07% | 938,400 |
| 2008-12-15 | 2008-12-11 | 5.193 | 192,127 | +5,912 | 0.06% | 997,751 |
| 2008-12-12 | 2008-12-10 | 5.447 | 186,215 | +11,823 | 0.06% | 1,014,298 |
| 2008-12-10 | 2008-12-08 | 5.599 | 174,392 | -11,823 | 0.06% | 976,449 |
| 2008-11-13 | 2008-11-11 | 4.144 | 186,215 | -236,464 | 0.06% | 771,749 |
| 2008-11-12 | 2008-11-10 | 4.686 | 422,679 | -53,205 | 0.13% | 1,980,549 |
| 2008-11-11 | 2008-11-07 | 3.958 | 475,884 | +271,934 | 0.15% | 1,883,702 |
| 2008-11-10 | 2008-11-06 | 3.569 | 203,950 | +17,735 | 0.07% | 727,950 |
| 2008-10-31 | 2008-10-29 | 3.417 | 186,215 | -11,823 | 0.06% | 636,299 |
| 2008-10-30 | 2008-10-28 | 3.434 | 198,038 | +11,823 | 0.06% | 680,048 |
| 2008-10-27 | 2008-10-23 | 4.584 | 186,215 | -8,868 | 0.06% | 853,649 |
| 2008-10-24 | 2008-10-22 | 5.041 | 195,083 | -162,569 | 0.06% | 983,402 |
| 2008-10-23 | 2008-10-21 | 5.193 | 357,652 | +29,558 | 0.11% | 1,857,352 |
| 2008-10-22 | 2008-10-20 | 5.464 | 328,094 | +20,691 | 0.10% | 1,792,652 |
| 2008-10-20 | 2008-10-16 | 5.379 | 307,403 | +47,293 | 0.10% | 1,653,600 |
| 2008-10-16 | 2008-10-14 | 5.329 | 260,110 | -62,072 | 0.08% | 1,385,999 |
| 2008-10-10 | 2008-10-08 | 5.041 | 322,182 | -41,381 | 0.10% | 1,624,100 |
| 2008-10-09 | 2008-10-06 | 6.377 | 363,563 | +174,392 | 0.12% | 2,318,549 |
| 2008-10-06 | 2008-10-02 | 7.578 | 189,171 | +5,911 | 0.06% | 1,433,599 |
| 2008-10-03 | 2008-09-30 | 6.826 | 183,260 | -5,911 | 0.06% | 1,250,871 |
| 2008-10-02 | 2008-09-29 | 6.792 | 189,171 | +706 | 0.06% | 1,284,793 |
| 2008-09-30 | 2008-09-26 | 6.724 | 188,465 | +8,834 | 0.06% | 1,267,198 |
| 2008-09-25 | 2008-09-23 | 5.179 | 179,631 | -11,779 | 0.06% | 930,250 |
| 2008-09-24 | 2008-09-22 | 5.518 | 191,410 | +17,669 | 0.06% | 1,056,250 |
| 2008-09-23 | 2008-09-19 | 5.501 | 173,741 | -2,945 | 0.06% | 955,798 |
| 2008-09-22 | 2008-09-18 | 3.566 | 176,686 | -23,558 | 0.06% | 629,999 |
| 2008-09-12 | 2008-09-10 | 5.077 | 200,244 | -5,890 | 0.06% | 1,016,598 |
| 2008-09-11 | 2008-09-09 | 5.145 | 206,134 | +5,890 | 0.07% | 1,060,501 |
| 2008-09-09 | 2008-09-05 | 5.281 | 200,244 | +23,558 | 0.06% | 1,057,398 |
| 2008-09-01 | 2008-08-28 | 5.620 | 176,686 | -11,779 | 0.06% | 992,999 |
| 2008-08-27 | 2008-08-25 | 5.603 | 188,465 | +11,779 | 0.06% | 1,055,999 |
| 2008-07-31 | 2008-07-29 | 7.284 | 176,686 | -17,669 | 0.06% | 1,286,999 |
| 2008-06-27 | 2008-06-25 | 8.642 | 194,355 | +29,448 | 0.06% | 1,679,702 |
| 2008-06-24 | 2008-06-20 | 8.608 | 164,907 | -11,779 | 0.05% | 1,419,599 |
| 2008-06-23 | 2008-06-19 | 8.625 | 176,686 | -5,890 | 0.06% | 1,523,999 |
| 2008-06-20 | 2008-06-18 | 9.050 | 182,576 | +17,669 | 0.06% | 1,652,303 |
| 2008-06-05 | 2008-06-03 | 10.493 | 164,907 | +2,945 | 0.05% | 1,730,399 |
| 2008-05-09 | 2008-05-07 | 11.701 | 161,962 | -38,282 | 0.05% | 1,895,078 |
| 2008-05-08 | 2008-05-06 | 12.423 | 200,244 | +2,650 | 0.06% | 2,487,722 |
| 2008-05-02 | 2008-04-29 | 11.649 | 197,594 | -61,022 | 0.06% | 2,301,800 |
| 2008-04-30 | 2008-04-28 | 12.200 | 258,616 | -2,906 | 0.08% | 3,155,054 |
| 2008-04-29 | 2008-04-25 | 12.269 | 261,522 | +75,551 | 0.08% | 3,208,506 |
| 2008-04-28 | 2008-04-24 | 12.905 | 185,971 | +8,718 | 0.06% | 2,400,002 |
| 2008-04-23 | 2008-04-21 | 9.911 | 177,253 | -8,718 | 0.06% | 1,756,795 |
| 2008-04-22 | 2008-04-18 | 9.602 | 185,971 | +23,247 | 0.06% | 1,785,601 |
| 2008-04-10 | 2008-04-08 | 10.995 | 162,724 | -37,776 | 0.05% | 1,789,195 |
| 2008-04-09 | 2008-04-07 | 10.634 | 200,500 | +34,870 | 0.07% | 2,132,102 |
| 2008-03-04 | 2008-02-29 | 12.389 | 165,630 | +2,906 | 0.05% | 2,051,996 |
| 2008-02-01 | 2008-01-30 | 10.238 | 162,724 | -5,812 | 0.05% | 1,665,995 |
| 2008-01-24 | 2008-01-22 | 10.324 | 168,536 | -5,812 | 0.05% | 1,739,999 |
| 2008-01-23 | 2008-01-21 | 11.615 | 174,348 | +148,777 | 0.06% | 2,025,004 |
| 2008-01-22 | 2008-01-18 | 12.509 | 25,571 | -148,777 | 0.01% | 319,880 |
| 2008-01-18 | 2008-01-16 | 12.217 | 174,348 | -2,905 | 0.06% | 2,130,004 |
| 2008-01-10 | 2008-01-08 | 15.486 | 177,253 | +2,905 | 0.06% | 2,744,993 |
| 2008-01-08 | 2008-01-04 | 15.280 | 174,348 | -5,811 | 0.06% | 2,664,005 |
| 2008-01-04 | 2008-01-02 | 14.970 | 180,159 | -5,812 | 0.06% | 2,696,996 |
| 2008-01-03 | 2007-12-31 | 13.421 | 185,971 | -5,811 | 0.06% | 2,496,002 |
| 2007-12-21 | 2007-12-19 | 11.477 | 191,782 | +2,905 | 0.06% | 2,201,095 |
| 2007-12-20 | 2007-12-18 | 11.615 | 188,877 | +5,812 | 0.06% | 2,193,754 |
| 2007-12-19 | 2007-12-17 | 12.131 | 183,065 | -5,812 | 0.06% | 2,220,749 |
| 2007-12-18 | 2007-12-14 | 13.387 | 188,877 | +8,718 | 0.06% | 2,528,505 |
| 2007-12-17 | 2007-12-13 | 13.043 | 180,159 | -5,812 | 0.06% | 2,349,797 |
| 2007-12-11 | 2007-12-07 | 15.417 | 185,971 | +11,623 | 0.06% | 2,867,202 |
| 2007-11-26 | 2007-11-22 | 14.678 | 174,348 | -5,811 | 0.06% | 2,559,005 |
| 2007-11-23 | 2007-11-21 | 14.884 | 180,159 | -11,623 | 0.06% | 2,681,496 |
| 2007-11-15 | 2007-11-13 | 16.312 | 191,782 | -46,493 | 0.06% | 3,128,393 |
| 2007-11-13 | 2007-11-09 | 17.723 | 238,275 | +5,811 | 0.08% | 4,222,997 |
| 2007-11-09 | 2007-11-07 | 19.926 | 232,464 | +49,399 | 0.08% | 4,632,009 |
| 2007-11-07 | 2007-11-05 | 20.167 | 183,065 | +5,812 | 0.06% | 3,691,799 |
| 2007-11-05 | 2007-11-01 | 26.499 | 177,253 | -5,812 | 0.06% | 4,696,988 |
| 2007-10-29 | 2007-10-25 | 22.713 | 183,065 | +2,906 | 0.06% | 4,157,999 |
| 2007-10-23 | 2007-10-18 | 23.608 | 180,159 | -23,247 | 0.06% | 4,253,194 |
| 2007-10-22 | 2007-10-17 | 22.679 | 203,406 | +17,435 | 0.07% | 4,613,009 |
| 2007-10-18 | 2007-10-16 | 23.402 | 185,971 | -2,906 | 0.06% | 4,352,004 |
| 2007-10-17 | 2007-10-15 | 22.989 | 188,877 | +2,906 | 0.06% | 4,342,008 |
| 2007-10-16 | 2007-10-12 | 25.019 | 185,971 | -14,529 | 0.06% | 4,652,804 |
| 2007-10-15 | 2007-10-11 | 26.051 | 200,500 | -255,710 | 0.07% | 5,223,305 |
| 2007-10-12 | 2007-10-10 | 26.189 | 456,210 | -145,289 | 0.15% | 11,947,707 |
| 2007-10-11 | 2007-10-09 | 26.361 | 601,499 | -174,348 | 0.20% | 15,856,188 |
| 2007-10-10 | 2007-10-08 | 27.015 | 775,847 | +8,717 | 0.25% | 20,959,497 |
| 2007-10-05 | 2007-10-03 | 29.596 | 767,130 | -11,623 | 0.25% | 22,704,008 |
| 2007-10-04 | 2007-10-02 | 29.080 | 778,753 | +2,906 | 0.25% | 22,646,003 |
| 2007-09-28 | 2007-09-25 | 24.537 | 775,847 | -2,906 | 0.25% | 19,037,097 |
| 2007-09-27 | 2007-09-24 | 23.470 | 778,753 | -2,906 | 0.25% | 18,277,602 |
| 2007-09-25 | 2007-09-21 | 22.472 | 781,659 | +5,812 | 0.25% | 17,565,707 |
| 2007-09-24 | 2007-09-20 | 22.197 | 775,847 | +5,811 | 0.25% | 17,221,497 |
| 2007-09-21 | 2007-09-19 | 22.679 | 770,036 | -5,811 | 0.25% | 17,463,511 |
| 2007-09-20 | 2007-09-18 | 22.954 | 775,847 | -11,623 | 0.25% | 17,808,897 |
| 2007-09-17 | 2007-09-13 | 21.337 | 787,470 | +2,905 | 0.26% | 16,801,994 |
| 2007-09-14 | 2007-09-12 | 22.335 | 784,565 | +2,906 | 0.25% | 17,523,011 |
| 2007-09-12 | 2007-09-10 | 23.436 | 781,659 | +11,623 | 0.25% | 18,318,907 |
| 2007-09-10 | 2007-09-06 | 23.402 | 770,036 | -29,057 | 0.25% | 18,020,011 |
| 2007-09-07 | 2007-09-05 | 22.954 | 799,093 | -8,718 | 0.26% | 18,342,489 |
| 2007-09-06 | 2007-09-04 | 23.195 | 807,811 | +5,812 | 0.26% | 18,737,203 |
| 2007-09-05 | 2007-09-03 | 24.572 | 801,999 | -17,435 | 0.26% | 19,706,393 |
| 2007-09-04 | 2007-08-31 | 23.711 | 819,434 | -40,681 | 0.27% | 19,429,799 |
| 2007-09-03 | 2007-08-30 | 21.956 | 860,115 | +5,811 | 0.28% | 18,884,797 |
| 2007-08-31 | 2007-08-29 | 21.818 | 854,304 | -5,811 | 0.28% | 18,639,609 |
| 2007-08-30 | 2007-08-28 | 19.960 | 860,115 | -8,718 | 0.28% | 17,167,997 |
| 2007-08-29 | 2007-08-27 | 20.132 | 868,833 | -26,152 | 0.28% | 17,491,509 |
| 2007-08-28 | 2007-08-24 | 16.691 | 894,985 | +87,174 | 0.29% | 14,938,005 |
| 2007-08-24 | 2007-08-22 | 15.868 | 807,811 | +95,439 | 0.26% | 12,818,100 |
| 2007-08-23 | 2007-08-21 | 12.432 | 712,372 | +347,499 | 0.23% | 8,856,002 |
| 2007-08-22 | 2007-08-20 | 11.137 | 364,873 | +28,958 | 0.12% | 4,063,496 |
| 2007-08-21 | 2007-08-17 | 8.789 | 335,915 | -28,958 | 0.11% | 2,952,199 |
| 2007-08-16 | 2007-08-14 | 9.945 | 364,873 | +2,895 | 0.12% | 3,628,796 |
| 2007-08-15 | 2007-08-13 | 8.771 | 361,978 | +2,896 | 0.12% | 3,175,004 |
| 2007-08-08 | 2007-08-06 | 10.135 | 359,082 | +28,958 | 0.12% | 3,639,403 |
| 2007-08-07 | 2007-08-03 | 11.568 | 330,124 | +2,896 | 0.11% | 3,819,006 |
| 2007-08-03 | 2007-08-01 | 11.448 | 327,228 | +2,896 | 0.11% | 3,745,953 |
| 2007-07-31 | 2007-07-27 | 11.655 | 324,332 | +28,958 | 0.11% | 3,780,001 |
| 2007-07-30 | 2007-07-26 | 12.173 | 295,374 | -2,895 | 0.10% | 3,595,504 |
| 2007-07-26 | 2007-07-24 | 12.328 | 298,269 | +5,791 | 0.10% | 3,677,094 |
| 2007-07-25 | 2007-07-23 | 12.259 | 292,478 | +31,854 | 0.10% | 3,585,502 |
| 2007-07-12 | 2007-07-10 | 13.485 | 260,624 | +2,896 | 0.08% | 3,514,502 |
| 2007-07-09 | 2007-07-05 | 12.518 | 257,728 | -20,271 | 0.08% | 3,226,250 |
| 2007-06-29 | 2007-06-27 | 12.328 | 277,999 | +2,896 | 0.09% | 3,427,203 |
| 2007-06-27 | 2007-06-25 | 12.311 | 275,103 | +23,167 | 0.09% | 3,386,751 |
| 2007-06-26 | 2007-06-22 | 13.468 | 251,936 | 0.08% | 3,392,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy