History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 562,507 | +0 | 0.04% | 1,001,262 |
| 2025-10-13 | 2025-10-09 | 1.840 | 562,507 | +0 | 0.04% | 1,035,013 |
| 2025-10-10 | 2025-10-08 | 1.850 | 562,507 | +0 | 0.04% | 1,040,638 |
| 2025-10-09 | 2025-10-06 | 1.880 | 562,507 | +0 | 0.04% | 1,057,513 |
| 2025-10-08 | 2025-10-03 | 1.930 | 562,507 | +0 | 0.04% | 1,085,639 |
| 2025-10-06 | 2025-10-02 | 1.900 | 562,507 | +0 | 0.04% | 1,068,763 |
| 2025-10-03 | 2025-09-30 | 1.950 | 562,507 | +0 | 0.04% | 1,096,889 |
| 2025-10-02 | 2025-09-29 | 1.920 | 562,507 | +0 | 0.04% | 1,080,013 |
| 2025-09-30 | 2025-09-26 | 1.710 | 562,507 | +0 | 0.04% | 961,887 |
| 2025-09-29 | 2025-09-25 | 1.770 | 562,507 | +0 | 0.04% | 995,637 |
| 2025-09-26 | 2025-09-24 | 1.770 | 562,507 | +0 | 0.04% | 995,637 |
| 2025-09-25 | 2025-09-23 | 1.770 | 562,507 | +0 | 0.04% | 995,637 |
| 2025-09-24 | 2025-09-22 | 1.880 | 562,507 | +0 | 0.04% | 1,057,513 |
| 2025-09-23 | 2025-09-19 | 1.910 | 562,507 | +0 | 0.04% | 1,074,388 |
| 2025-09-22 | 2025-09-18 | 1.850 | 562,507 | +0 | 0.04% | 1,040,638 |
| 2025-09-19 | 2025-09-17 | 1.950 | 562,507 | +0 | 0.04% | 1,096,889 |
| 2025-09-18 | 2025-09-16 | 1.860 | 562,507 | +0 | 0.04% | 1,046,263 |
| 2025-09-17 | 2025-09-15 | 1.880 | 562,507 | +0 | 0.04% | 1,057,513 |
| 2025-09-16 | 2025-09-12 | 1.920 | 562,507 | +0 | 0.04% | 1,080,013 |
| 2025-09-15 | 2025-09-11 | 1.930 | 562,507 | +0 | 0.04% | 1,085,639 |
| 2025-09-12 | 2025-09-10 | 1.950 | 562,507 | +0 | 0.04% | 1,096,889 |
| 2025-09-11 | 2025-09-09 | 1.890 | 562,507 | +0 | 0.04% | 1,063,138 |
| 2025-09-10 | 2025-09-08 | 1.870 | 562,507 | +0 | 0.04% | 1,051,888 |
| 2025-09-09 | 2025-09-05 | 1.910 | 562,507 | +0 | 0.04% | 1,074,388 |
| 2025-09-08 | 2025-09-04 | 1.910 | 562,507 | +0 | 0.04% | 1,074,388 |
| 2025-09-05 | 2025-09-03 | 1.870 | 562,507 | +0 | 0.04% | 1,051,888 |
| 2025-09-04 | 2025-09-02 | 1.890 | 562,507 | +0 | 0.04% | 1,063,138 |
| 2025-09-03 | 2025-09-01 | 1.920 | 562,507 | +0 | 0.04% | 1,080,013 |
| 2025-09-02 | 2025-08-29 | 2.000 | 562,507 | +0 | 0.04% | 1,125,014 |
| 2025-09-01 | 2025-08-28 | 1.980 | 562,507 | +0 | 0.04% | 1,113,764 |
| 2025-08-29 | 2025-08-27 | 1.910 | 562,507 | +0 | 0.04% | 1,074,388 |
| 2025-08-28 | 2025-08-26 | 2.030 | 562,507 | +0 | 0.04% | 1,141,889 |
| 2025-08-27 | 2025-08-25 | 2.100 | 562,507 | +0 | 0.04% | 1,181,265 |
| 2025-08-26 | 2025-08-22 | 2.110 | 562,507 | +0 | 0.04% | 1,186,890 |
| 2025-08-25 | 2025-08-21 | 2.090 | 562,507 | +0 | 0.04% | 1,175,640 |
| 2025-08-22 | 2025-08-20 | 2.050 | 562,507 | +0 | 0.04% | 1,153,139 |
| 2025-08-21 | 2025-08-19 | 2.070 | 562,507 | +0 | 0.04% | 1,164,389 |
| 2025-08-20 | 2025-08-18 | 2.150 | 562,507 | +0 | 0.04% | 1,209,390 |
| 2025-08-19 | 2025-08-15 | 2.170 | 562,507 | +0 | 0.04% | 1,220,640 |
| 2025-08-18 | 2025-08-14 | 2.030 | 562,507 | +0 | 0.04% | 1,141,889 |
| 2025-08-15 | 2025-08-13 | 2.030 | 562,507 | +0 | 0.04% | 1,141,889 |
| 2025-08-14 | 2025-08-12 | 1.890 | 562,507 | +0 | 0.04% | 1,063,138 |
| 2025-08-13 | 2025-08-11 | 1.850 | 562,507 | +0 | 0.04% | 1,040,638 |
| 2025-08-12 | 2025-08-08 | 1.850 | 562,507 | +0 | 0.04% | 1,040,638 |
| 2025-08-11 | 2025-08-07 | 1.890 | 562,507 | +0 | 0.04% | 1,063,138 |
| 2025-08-08 | 2025-08-06 | 1.880 | 562,507 | +0 | 0.04% | 1,057,513 |
| 2025-08-07 | 2025-08-05 | 1.920 | 562,507 | +0 | 0.04% | 1,080,013 |
| 2025-08-06 | 2025-08-04 | 1.930 | 562,507 | +0 | 0.04% | 1,085,639 |
| 2025-08-05 | 2025-08-01 | 1.870 | 562,507 | +0 | 0.04% | 1,051,888 |
| 2025-08-04 | 2025-07-31 | 2.110 | 562,507 | +0 | 0.04% | 1,186,890 |
| 2025-08-01 | 2025-07-30 | 2.120 | 562,507 | +0 | 0.04% | 1,192,515 |
| 2025-07-31 | 2025-07-29 | 2.160 | 562,507 | +0 | 0.04% | 1,215,015 |
| 2025-07-30 | 2025-07-28 | 2.200 | 562,507 | +0 | 0.04% | 1,237,515 |
| 2025-07-29 | 2025-07-25 | 2.050 | 562,507 | +0 | 0.04% | 1,153,139 |
| 2025-07-28 | 2025-07-24 | 2.120 | 562,507 | +0 | 0.04% | 1,192,515 |
| 2025-07-25 | 2025-07-23 | 2.040 | 562,507 | +0 | 0.04% | 1,147,514 |
| 2025-07-24 | 2025-07-22 | 2.050 | 562,507 | +0 | 0.04% | 1,153,139 |
| 2025-07-23 | 2025-07-21 | 2.130 | 562,507 | +0 | 0.04% | 1,198,140 |
| 2025-07-22 | 2025-07-18 | 2.210 | 562,507 | +0 | 0.04% | 1,243,140 |
| 2025-07-21 | 2025-07-17 | 2.120 | 562,507 | +0 | 0.04% | 1,192,515 |
| 2025-07-18 | 2025-07-16 | 2.150 | 562,507 | +0 | 0.04% | 1,209,390 |
| 2025-07-17 | 2025-07-15 | 2.130 | 562,507 | +0 | 0.04% | 1,198,140 |
| 2025-07-16 | 2025-07-14 | 2.240 | 562,507 | +0 | 0.04% | 1,260,016 |
| 2025-07-15 | 2025-07-11 | 2.350 | 562,507 | +0 | 0.04% | 1,321,891 |
| 2025-07-14 | 2025-07-10 | 2.210 | 562,507 | +0 | 0.04% | 1,243,140 |
| 2025-07-11 | 2025-07-09 | 1.850 | 562,507 | +0 | 0.04% | 1,040,638 |
| 2025-07-10 | 2025-07-08 | 2.070 | 562,507 | +0 | 0.04% | 1,164,389 |
| 2025-07-09 | 2025-07-07 | 1.730 | 562,507 | +0 | 0.04% | 973,137 |
| 2025-07-08 | 2025-07-04 | 1.700 | 562,507 | +0 | 0.04% | 956,262 |
| 2025-07-07 | 2025-07-03 | 1.610 | 562,507 | +0 | 0.04% | 905,636 |
| 2025-07-04 | 2025-07-02 | 1.600 | 562,507 | +0 | 0.04% | 900,011 |
| 2025-07-03 | 2025-06-30 | 1.710 | 562,507 | +0 | 0.04% | 961,887 |
| 2025-07-02 | 2025-06-27 | 1.690 | 562,507 | +0 | 0.04% | 950,637 |
| 2025-06-30 | 2025-06-26 | 1.760 | 562,507 | +0 | 0.04% | 990,012 |
| 2025-06-27 | 2025-06-25 | 1.890 | 562,507 | +0 | 0.04% | 1,063,138 |
| 2025-06-26 | 2025-06-24 | 1.330 | 562,507 | +0 | 0.04% | 748,134 |
| 2025-06-25 | 2025-06-23 | 1.280 | 562,507 | +0 | 0.04% | 720,009 |
| 2025-06-24 | 2025-06-20 | 1.260 | 562,507 | +0 | 0.04% | 708,759 |
| 2025-06-23 | 2025-06-19 | 1.250 | 562,507 | +0 | 0.04% | 703,134 |
| 2025-06-20 | 2025-06-18 | 1.280 | 562,507 | +0 | 0.04% | 720,009 |
| 2025-06-19 | 2025-06-17 | 1.310 | 562,507 | +0 | 0.04% | 736,884 |
| 2025-06-18 | 2025-06-16 | 1.350 | 562,507 | +0 | 0.04% | 759,384 |
| 2025-06-17 | 2025-06-13 | 1.290 | 562,507 | +0 | 0.04% | 725,634 |
| 2025-06-16 | 2025-06-12 | 1.340 | 562,507 | +0 | 0.04% | 753,759 |
| 2025-06-13 | 2025-06-11 | 1.370 | 562,507 | +0 | 0.04% | 770,635 |
| 2025-06-12 | 2025-06-10 | 1.290 | 562,507 | +0 | 0.04% | 725,634 |
| 2025-06-11 | 2025-06-09 | 1.320 | 562,507 | +0 | 0.04% | 742,509 |
| 2025-06-10 | 2025-06-06 | 1.260 | 562,507 | +0 | 0.04% | 708,759 |
| 2025-06-09 | 2025-06-05 | 1.310 | 562,507 | +0 | 0.04% | 736,884 |
| 2025-06-06 | 2025-06-04 | 1.250 | 562,507 | +0 | 0.04% | 703,134 |
| 2025-06-05 | 2025-06-03 | 1.210 | 562,507 | +0 | 0.04% | 680,633 |
| 2025-06-04 | 2025-06-02 | 1.200 | 562,507 | +0 | 0.04% | 675,008 |
| 2025-06-03 | 2025-05-30 | 1.230 | 562,507 | +0 | 0.04% | 691,884 |
| 2025-06-02 | 2025-05-29 | 1.290 | 562,507 | +0 | 0.04% | 725,634 |
| 2025-05-30 | 2025-05-28 | 1.180 | 562,507 | +0 | 0.04% | 663,758 |
| 2025-05-29 | 2025-05-27 | 1.190 | 562,507 | +0 | 0.04% | 669,383 |
| 2025-05-28 | 2025-05-26 | 1.180 | 562,507 | +0 | 0.04% | 663,758 |
| 2025-05-27 | 2025-05-23 | 1.200 | 562,507 | +0 | 0.04% | 675,008 |
| 2025-05-26 | 2025-05-22 | 1.200 | 562,507 | +0 | 0.04% | 675,008 |
| 2025-05-23 | 2025-05-21 | 1.230 | 562,507 | +0 | 0.04% | 691,884 |
| 2025-05-22 | 2025-05-20 | 1.250 | 562,507 | +0 | 0.04% | 703,134 |
| 2025-05-21 | 2025-05-19 | 1.240 | 562,507 | +0 | 0.04% | 697,509 |
| 2025-05-20 | 2025-05-16 | 1.250 | 562,507 | +0 | 0.04% | 703,134 |
| 2025-05-19 | 2025-05-15 | 1.290 | 562,507 | +0 | 0.04% | 725,634 |
| 2025-05-16 | 2025-05-14 | 1.340 | 562,507 | +0 | 0.04% | 753,759 |
| 2025-05-15 | 2025-05-13 | 1.270 | 562,507 | +0 | 0.04% | 714,384 |
| 2025-05-14 | 2025-05-12 | 1.320 | 562,507 | +0 | 0.04% | 742,509 |
| 2025-05-13 | 2025-05-09 | 1.230 | 562,507 | +0 | 0.04% | 691,884 |
| 2025-05-12 | 2025-05-08 | 1.260 | 562,507 | +0 | 0.04% | 708,759 |
| 2025-05-09 | 2025-05-07 | 1.280 | 562,507 | +0 | 0.04% | 720,009 |
| 2025-05-08 | 2025-05-06 | 1.190 | 562,507 | +0 | 0.04% | 669,383 |
| 2025-05-07 | 2025-05-02 | 1.160 | 562,507 | +0 | 0.04% | 652,508 |
| 2025-05-06 | 2025-04-30 | 1.140 | 562,507 | +0 | 0.04% | 641,258 |
| 2025-05-02 | 2025-04-29 | 1.150 | 562,507 | +0 | 0.04% | 646,883 |
| 2025-04-30 | 2025-04-28 | 1.190 | 562,507 | +0 | 0.04% | 669,383 |
| 2025-04-29 | 2025-04-25 | 1.170 | 562,507 | +0 | 0.04% | 658,133 |
| 2025-04-28 | 2025-04-24 | 1.130 | 562,507 | +0 | 0.04% | 635,633 |
| 2025-04-25 | 2025-04-23 | 1.160 | 562,507 | +0 | 0.04% | 652,508 |
| 2025-04-24 | 2025-04-22 | 1.130 | 562,507 | +0 | 0.04% | 635,633 |
| 2025-04-23 | 2025-04-17 | 1.130 | 562,507 | +0 | 0.04% | 635,633 |
| 2025-04-22 | 2025-04-16 | 1.110 | 562,507 | +0 | 0.04% | 624,383 |
| 2025-04-17 | 2025-04-15 | 1.140 | 562,507 | +0 | 0.04% | 641,258 |
| 2025-04-16 | 2025-04-14 | 1.180 | 562,507 | +0 | 0.04% | 663,758 |
| 2025-04-15 | 2025-04-11 | 1.160 | 562,507 | +0 | 0.04% | 652,508 |
| 2025-04-14 | 2025-04-10 | 1.140 | 562,507 | +0 | 0.04% | 641,258 |
| 2025-04-11 | 2025-04-09 | 1.120 | 562,507 | +0 | 0.04% | 630,008 |
| 2025-04-10 | 2025-04-08 | 1.120 | 562,507 | +0 | 0.04% | 630,008 |
| 2025-04-09 | 2025-04-07 | 1.030 | 562,507 | +0 | 0.04% | 579,382 |
| 2025-04-08 | 2025-04-03 | 1.390 | 562,507 | +0 | 0.04% | 781,885 |
| 2025-04-07 | 2025-04-02 | 1.390 | 562,507 | +0 | 0.04% | 781,885 |
| 2025-04-03 | 2025-04-01 | 1.350 | 562,507 | +0 | 0.04% | 759,384 |
| 2025-04-02 | 2025-03-31 | 1.310 | 562,507 | +0 | 0.04% | 736,884 |
| 2025-04-01 | 2025-03-28 | 1.370 | 562,507 | +0 | 0.04% | 770,635 |
| 2025-03-31 | 2025-03-27 | 1.400 | 562,507 | +0 | 0.04% | 787,510 |
| 2025-03-28 | 2025-03-26 | 1.450 | 562,507 | +0 | 0.04% | 815,635 |
| 2025-03-27 | 2025-03-25 | 1.440 | 562,507 | +0 | 0.04% | 810,010 |
| 2025-03-26 | 2025-03-24 | 1.480 | 562,507 | -5,000 | 0.04% | 832,510 |
| 2025-03-25 | 2025-03-21 | 1.480 | 567,507 | -10,000 | 0.04% | 839,910 |
| 2025-03-05 | 2025-03-03 | 1.570 | 577,507 | -100,000 | 0.04% | 906,686 |
| 2025-02-28 | 2025-02-26 | 1.740 | 677,507 | -10,000 | 0.04% | 1,178,862 |
| 2025-02-26 | 2025-02-24 | 1.660 | 687,507 | +100,000 | 0.04% | 1,141,262 |
| 2025-02-10 | 2025-02-06 | 1.580 | 587,507 | -10,000 | 0.04% | 928,261 |
| 2025-02-06 | 2025-02-04 | 1.610 | 597,507 | +10,000 | 0.04% | 961,986 |
| 2024-12-18 | 2024-12-16 | 1.740 | 587,507 | -15,000 | 0.04% | 1,022,262 |
| 2024-12-12 | 2024-12-10 | 1.880 | 602,507 | +20,000 | 0.04% | 1,132,713 |
| 2024-11-22 | 2024-11-20 | 1.770 | 582,507 | -100,000 | 0.04% | 1,031,037 |
| 2024-11-15 | 2024-11-13 | 1.800 | 682,507 | -100,000 | 0.04% | 1,228,513 |
| 2024-11-12 | 2024-11-08 | 2.050 | 782,507 | -10,000 | 0.05% | 1,604,139 |
| 2024-11-08 | 2024-11-06 | 1.930 | 792,507 | +200,000 | 0.05% | 1,529,539 |
| 2024-11-05 | 2024-11-01 | 1.600 | 592,507 | +10,000 | 0.04% | 948,011 |
| 2024-10-22 | 2024-10-18 | 1.830 | 582,507 | -10,000 | 0.04% | 1,065,988 |
| 2024-10-16 | 2024-10-14 | 1.370 | 592,507 | +5,000 | 0.04% | 811,735 |
| 2024-10-14 | 2024-10-09 | 1.850 | 587,507 | +5,000 | 0.04% | 1,086,888 |
| 2024-10-10 | 2024-10-08 | 1.900 | 582,507 | +10,000 | 0.04% | 1,106,763 |
| 2024-10-07 | 2024-10-03 | 3.010 | 572,507 | -200,000 | 0.04% | 1,723,246 |
| 2021-05-25 | 2021-05-21 | 1.041 | 772,507 | +30,594 | 0.05% | 804,363 |
| 2021-01-15 | 2021-01-13 | 1.166 | 741,913 | -4,802 | 0.05% | 865,208 |
| 2020-08-07 | 2020-08-05 | 1.125 | 746,715 | -19,208 | 0.05% | 839,708 |
| 2020-08-06 | 2020-08-04 | 1.135 | 765,923 | -19,207 | 0.05% | 869,283 |
| 2020-08-04 | 2020-07-31 | 1.104 | 785,130 | +9,603 | 0.05% | 866,557 |
| 2020-07-30 | 2020-07-28 | 1.145 | 775,527 | +48,020 | 0.05% | 888,258 |
| 2020-07-28 | 2020-07-24 | 1.114 | 727,507 | +28,812 | 0.05% | 810,533 |
| 2020-07-22 | 2020-07-20 | 1.218 | 698,695 | -9,604 | 0.05% | 851,183 |
| 2020-07-20 | 2020-07-16 | 1.135 | 708,299 | +9,604 | 0.05% | 803,883 |
| 2020-07-16 | 2020-07-14 | 1.333 | 698,695 | -9,604 | 0.05% | 931,209 |
| 2020-07-15 | 2020-07-13 | 1.364 | 708,299 | -9,604 | 0.05% | 966,134 |
| 2020-07-09 | 2020-07-07 | 1.229 | 717,903 | +19,208 | 0.05% | 882,059 |
| 2020-06-05 | 2020-06-03 | 0.916 | 698,695 | -9,604 | 0.05% | 640,206 |
| 2020-05-26 | 2020-05-22 | 0.939 | 708,299 | +24,999 | 0.05% | 665,106 |
| 2020-01-15 | 2020-01-13 | 1.436 | 683,300 | -27,795 | 0.05% | 980,884 |
| 2019-11-29 | 2019-11-27 | 1.155 | 711,095 | +180,667 | 0.05% | 821,232 |
| 2019-10-28 | 2019-10-24 | 1.295 | 530,428 | -74,120 | 0.04% | 687,009 |
| 2019-10-23 | 2019-10-21 | 1.295 | 604,548 | -150,193 | 0.04% | 783,009 |
| 2019-10-22 | 2019-10-18 | 1.284 | 754,741 | -39,382 | 0.05% | 969,392 |
| 2019-10-11 | 2019-10-09 | 1.198 | 794,123 | +46,325 | 0.05% | 951,405 |
| 2019-08-19 | 2019-08-15 | 1.274 | 747,798 | +41,692 | 0.05% | 952,404 |
| 2019-08-09 | 2019-08-07 | 1.295 | 706,106 | +18,530 | 0.05% | 914,547 |
| 2019-08-07 | 2019-08-05 | 1.371 | 687,576 | +50,958 | 0.05% | 942,495 |
| 2019-06-11 | 2019-06-06 | 1.597 | 636,618 | +46,325 | 0.04% | 1,016,940 |
| 2019-05-28 | 2019-05-24 | 1.684 | 590,293 | +46,325 | 0.04% | 993,910 |
| 2019-05-27 | 2019-05-23 | 1.705 | 543,968 | +27,795 | 0.04% | 927,652 |
| 2019-05-15 | 2019-05-10 | 1.879 | 516,173 | +6,219 | 0.04% | 969,935 |
| 2019-01-02 | 2018-12-27 | 1.792 | 509,954 | -13,730 | 0.07% | 913,679 |
| 2018-12-28 | 2018-12-24 | 1.792 | 523,684 | -9,154 | 0.07% | 938,279 |
| 2018-12-19 | 2018-12-17 | 1.857 | 532,838 | -9,153 | 0.07% | 989,608 |
| 2018-11-27 | 2018-11-23 | 1.715 | 541,991 | -9,154 | 0.07% | 929,631 |
| 2018-11-12 | 2018-11-08 | 1.759 | 551,145 | +18,307 | 0.08% | 969,417 |
| 2018-10-29 | 2018-10-25 | 1.737 | 532,838 | -68,650 | 0.07% | 925,574 |
| 2018-10-18 | 2018-10-15 | 1.595 | 601,488 | -73,227 | 0.08% | 959,398 |
| 2018-10-16 | 2018-10-12 | 1.617 | 674,715 | -22,901 | 0.09% | 1,090,940 |
| 2018-10-15 | 2018-10-11 | 1.595 | 697,616 | -897,030 | 0.10% | 1,112,726 |
| 2018-10-11 | 2018-10-09 | 1.726 | 1,594,646 | -20,595 | 0.22% | 2,752,582 |
| 2018-10-10 | 2018-10-08 | 1.726 | 1,615,241 | -18,307 | 0.22% | 2,788,132 |
| 2018-10-08 | 2018-10-04 | 1.835 | 1,633,548 | -18,307 | 0.22% | 2,998,197 |
| 2018-10-03 | 2018-09-28 | 1.934 | 1,651,855 | -18,307 | 0.23% | 3,194,215 |
| 2018-09-24 | 2018-09-20 | 1.966 | 1,670,162 | -9,153 | 0.23% | 3,284,355 |
| 2018-09-06 | 2018-09-04 | 2.087 | 1,679,315 | -2,384 | 0.23% | 3,504,165 |
| 2018-08-20 | 2018-08-16 | 2.185 | 1,681,699 | -18,307 | 0.23% | 3,674,491 |
| 2018-08-17 | 2018-08-15 | 2.163 | 1,700,006 | -4,577 | 0.23% | 3,677,347 |
| 2018-06-19 | 2018-06-14 | 2.600 | 1,704,583 | -2,288 | 0.23% | 4,432,146 |
| 2018-06-15 | 2018-06-13 | 2.535 | 1,706,871 | +2,288 | 0.23% | 4,326,210 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,704,583 | +41,575 | 0.23% | 4,581,126 |
| 2018-04-11 | 2018-04-09 | 2.766 | 1,663,008 | -8,930 | 0.23% | 4,599,749 |
| 2018-04-03 | 2018-03-28 | 2.665 | 1,671,938 | +8,930 | 0.24% | 4,455,946 |
| 2018-02-02 | 2018-01-31 | 3.191 | 1,663,008 | -26,790 | 0.23% | 5,307,402 |
| 2018-01-24 | 2018-01-22 | 3.662 | 1,689,798 | +17,860 | 0.24% | 6,187,645 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,671,938 | +8,930 | 0.24% | 5,953,743 |
| 2018-01-22 | 2018-01-18 | 3.561 | 1,663,008 | -8,930 | 0.23% | 5,921,944 |
| 2018-01-15 | 2018-01-11 | 3.259 | 1,671,938 | -35,720 | 0.24% | 5,448,237 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,707,658 | +35,720 | 0.24% | 5,583,758 |
| 2018-01-03 | 2017-12-29 | 2.755 | 1,671,938 | -8,930 | 0.24% | 4,605,726 |
| 2017-12-29 | 2017-12-27 | 2.721 | 1,680,868 | -2,232 | 0.24% | 4,573,858 |
| 2017-11-27 | 2017-11-23 | 3.001 | 1,683,100 | -4,465 | 0.24% | 5,051,118 |
| 2017-09-21 | 2017-09-19 | 3.326 | 1,687,565 | +89,301 | 0.24% | 5,612,544 |
| 2017-09-04 | 2017-08-31 | 3.415 | 1,598,264 | -4,465 | 0.22% | 5,458,724 |
| 2017-08-14 | 2017-08-10 | 3.382 | 1,602,729 | -102,697 | 0.23% | 5,420,132 |
| 2017-08-10 | 2017-08-08 | 3.572 | 1,705,426 | -6,697 | 0.24% | 6,092,091 |
| 2017-08-04 | 2017-08-02 | 3.606 | 1,712,123 | +89,301 | 0.24% | 6,173,531 |
| 2017-06-23 | 2017-06-21 | 3.471 | 1,622,822 | +89,301 | 0.23% | 5,633,462 |
| 2017-06-20 | 2017-06-16 | 3.348 | 1,533,521 | +44,651 | 0.22% | 5,134,566 |
| 2017-06-15 | 2017-06-13 | 3.438 | 1,488,870 | -17,861 | 0.21% | 5,118,444 |
| 2017-06-02 | 2017-05-31 | 3.527 | 1,506,731 | -89,301 | 0.21% | 5,314,827 |
| 2017-05-29 | 2017-05-25 | 3.583 | 1,596,032 | +89,301 | 0.22% | 5,719,188 |
| 2017-05-17 | 2017-05-15 | 3.438 | 1,506,731 | -35,720 | 0.21% | 5,180,750 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,542,451 | +20,362 | 0.22% | 5,128,534 |
| 2017-04-18 | 2017-04-12 | 3.609 | 1,522,089 | -39,655 | 0.22% | 5,492,644 |
| 2017-04-13 | 2017-04-11 | 3.597 | 1,561,744 | +26,437 | 0.22% | 5,618,021 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,535,307 | +17,625 | 0.22% | 5,801,679 |
| 2017-04-05 | 2017-03-31 | 3.767 | 1,517,682 | +17,624 | 0.22% | 5,717,855 |
| 2017-03-29 | 2017-03-27 | 3.824 | 1,500,058 | +17,624 | 0.21% | 5,736,569 |
| 2017-03-28 | 2017-03-24 | 3.881 | 1,482,434 | +13,219 | 0.21% | 5,753,283 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,469,215 | +88,122 | 0.21% | 5,818,688 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,381,093 | -176,245 | 0.20% | 5,814,483 |
| 2017-02-24 | 2017-02-22 | 4.267 | 1,557,338 | -8,812 | 0.22% | 6,644,847 |
| 2017-02-23 | 2017-02-21 | 4.187 | 1,566,150 | -44,061 | 0.22% | 6,558,039 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,610,211 | -39,655 | 0.23% | 6,779,083 |
| 2017-02-17 | 2017-02-15 | 4.233 | 1,649,866 | -17,624 | 0.24% | 6,983,478 |
| 2017-02-15 | 2017-02-13 | 4.187 | 1,667,490 | -22,031 | 0.24% | 6,982,386 |
| 2017-02-14 | 2017-02-10 | 4.165 | 1,689,521 | -13,218 | 0.24% | 7,036,293 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,702,739 | -17,625 | 0.24% | 7,072,019 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,720,364 | -17,624 | 0.25% | 7,125,699 |
| 2017-01-24 | 2017-01-20 | 3.790 | 1,737,988 | -8,812 | 0.25% | 6,587,301 |
| 2017-01-16 | 2017-01-12 | 3.824 | 1,746,800 | -4,407 | 0.25% | 6,680,167 |
| 2017-01-12 | 2017-01-10 | 3.858 | 1,751,207 | +176,245 | 0.25% | 6,756,638 |
| 2017-01-11 | 2017-01-09 | 3.779 | 1,574,962 | +88,122 | 0.22% | 5,951,529 |
| 2017-01-10 | 2017-01-06 | 3.870 | 1,486,840 | -17,624 | 0.21% | 5,753,510 |
| 2017-01-06 | 2017-01-04 | 3.790 | 1,504,464 | +22,030 | 0.21% | 5,702,201 |
| 2017-01-05 | 2017-01-03 | 3.847 | 1,482,434 | -17,624 | 0.21% | 5,702,816 |
| 2017-01-04 | 2016-12-30 | 3.836 | 1,500,058 | -17,624 | 0.21% | 5,753,591 |
| 2017-01-03 | 2016-12-29 | 3.790 | 1,517,682 | -13,219 | 0.22% | 5,752,300 |
| 2016-12-30 | 2016-12-28 | 3.790 | 1,530,901 | +8,812 | 0.22% | 5,802,402 |
| 2016-12-29 | 2016-12-23 | 3.824 | 1,522,089 | -17,624 | 0.22% | 5,820,820 |
| 2016-12-28 | 2016-12-22 | 3.813 | 1,539,713 | -26,437 | 0.22% | 5,870,746 |
| 2016-12-23 | 2016-12-21 | 3.858 | 1,566,150 | -35,249 | 0.22% | 6,042,637 |
| 2016-12-22 | 2016-12-20 | 3.824 | 1,601,399 | -13,218 | 0.23% | 6,124,120 |
| 2016-12-21 | 2016-12-19 | 3.915 | 1,614,617 | -4,406 | 0.23% | 6,321,249 |
| 2016-12-20 | 2016-12-16 | 4.165 | 1,619,023 | +35,249 | 0.23% | 6,742,692 |
| 2016-12-19 | 2016-12-15 | 4.233 | 1,583,774 | +22,030 | 0.23% | 6,703,727 |
| 2016-12-16 | 2016-12-14 | 4.255 | 1,561,744 | -13,218 | 0.22% | 6,645,924 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,574,962 | -22,031 | 0.22% | 6,737,917 |
| 2016-12-13 | 2016-12-09 | 4.414 | 1,596,993 | +26,437 | 0.23% | 7,049,639 |
| 2016-12-12 | 2016-12-08 | 4.414 | 1,570,556 | -259,961 | 0.22% | 6,932,938 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,830,517 | +35,249 | 0.26% | 8,080,489 |
| 2016-12-08 | 2016-12-06 | 4.550 | 1,795,268 | +30,843 | 0.26% | 8,169,358 |
| 2016-12-07 | 2016-12-05 | 4.641 | 1,764,425 | +13,218 | 0.25% | 8,189,187 |
| 2016-12-06 | 2016-12-02 | 4.811 | 1,751,207 | +22,031 | 0.25% | 8,425,925 |
| 2016-12-02 | 2016-11-30 | 4.902 | 1,729,176 | -453,830 | 0.25% | 8,476,903 |
| 2016-12-01 | 2016-11-29 | 4.948 | 2,183,006 | +13,219 | 0.31% | 10,800,794 |
| 2016-11-30 | 2016-11-28 | 4.959 | 2,169,787 | +30,842 | 0.31% | 10,760,013 |
| 2016-11-29 | 2016-11-25 | 5.016 | 2,138,945 | -13,218 | 0.30% | 10,728,429 |
| 2016-11-28 | 2016-11-24 | 5.004 | 2,152,163 | -13,218 | 0.31% | 10,770,305 |
| 2016-11-25 | 2016-11-23 | 4.948 | 2,165,381 | +13,218 | 0.31% | 10,713,591 |
| 2016-11-24 | 2016-11-22 | 5.016 | 2,152,163 | -4,406 | 0.31% | 10,794,728 |
| 2016-11-22 | 2016-11-18 | 4.970 | 2,156,569 | +22,031 | 0.31% | 10,718,937 |
| 2016-11-21 | 2016-11-17 | 4.948 | 2,134,538 | -13,219 | 0.30% | 10,560,990 |
| 2016-11-17 | 2016-11-15 | 4.970 | 2,147,757 | +13,219 | 0.31% | 10,675,138 |
| 2016-11-16 | 2016-11-14 | 5.050 | 2,134,538 | -17,625 | 0.30% | 10,778,992 |
| 2016-11-15 | 2016-11-11 | 5.038 | 2,152,163 | -70,498 | 0.31% | 10,843,573 |
| 2016-11-14 | 2016-11-10 | 4.846 | 2,222,661 | +127,778 | 0.32% | 10,769,992 |
| 2016-11-11 | 2016-11-09 | 4.698 | 2,094,883 | -4,407 | 0.30% | 9,841,796 |
| 2016-11-10 | 2016-11-08 | 4.823 | 2,099,290 | +13,219 | 0.30% | 10,124,548 |
| 2016-11-08 | 2016-11-04 | 4.721 | 2,086,071 | +17,624 | 0.30% | 9,847,742 |
| 2016-11-07 | 2016-11-03 | 4.766 | 2,068,447 | -70,498 | 0.29% | 9,858,434 |
| 2016-11-04 | 2016-11-02 | 4.777 | 2,138,945 | +22,031 | 0.30% | 10,218,708 |
| 2016-11-03 | 2016-11-01 | 4.891 | 2,116,914 | -13,218 | 0.30% | 10,353,680 |
| 2016-11-02 | 2016-10-31 | 4.857 | 2,130,132 | +17,624 | 0.30% | 10,345,811 |
| 2016-10-31 | 2016-10-27 | 4.891 | 2,112,508 | +57,280 | 0.30% | 10,332,131 |
| 2016-10-20 | 2016-10-18 | 4.948 | 2,055,228 | +30,842 | 0.29% | 10,168,590 |
| 2016-10-19 | 2016-10-17 | 4.857 | 2,024,386 | +48,468 | 0.29% | 9,832,215 |
| 2016-10-18 | 2016-10-14 | 4.880 | 1,975,918 | +13,218 | 0.28% | 9,641,656 |
| 2016-10-17 | 2016-10-13 | 4.902 | 1,962,700 | +4,406 | 0.28% | 9,621,703 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,958,294 | -13,218 | 0.28% | 9,688,993 |
| 2016-10-12 | 2016-10-07 | 4.902 | 1,971,512 | -13,219 | 0.28% | 9,664,901 |
| 2016-10-11 | 2016-10-06 | 4.982 | 1,984,731 | -39,655 | 0.28% | 9,887,362 |
| 2016-10-06 | 2016-10-04 | 4.811 | 2,024,386 | -17,624 | 0.29% | 9,740,325 |
| 2016-10-04 | 2016-09-30 | 4.596 | 2,042,010 | +13,218 | 0.29% | 9,384,846 |
| 2016-09-27 | 2016-09-23 | 4.755 | 2,028,792 | +132,184 | 0.29% | 9,646,412 |
| 2016-09-23 | 2016-09-21 | 4.846 | 1,896,608 | +57,279 | 0.27% | 9,190,089 |
| 2016-09-19 | 2016-09-14 | 4.641 | 1,839,329 | -2,220 | 0.26% | 8,536,837 |
| 2016-09-15 | 2016-09-13 | 4.664 | 1,841,549 | -88,122 | 0.26% | 8,588,936 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,929,671 | +105,747 | 0.28% | 8,999,935 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,823,924 | -123,371 | 0.26% | 8,879,291 |
| 2016-09-09 | 2016-09-07 | 4.777 | 1,947,295 | -8,813 | 0.28% | 9,303,109 |
| 2016-09-06 | 2016-09-02 | 4.732 | 1,956,108 | +101,341 | 0.28% | 9,256,422 |
| 2016-08-25 | 2016-08-23 | 4.630 | 1,854,767 | +22,031 | 0.26% | 8,587,441 |
| 2016-08-23 | 2016-08-19 | 4.607 | 1,832,736 | +110,152 | 0.26% | 8,443,844 |
| 2016-08-22 | 2016-08-18 | 4.709 | 1,722,584 | +22,031 | 0.25% | 8,112,277 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,700,553 | +8,812 | 0.24% | 7,969,930 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,691,741 | +48,468 | 0.24% | 8,542,955 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,643,273 | -246,743 | 0.23% | 7,925,249 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,890,016 | +35,249 | 0.27% | 8,471,822 |
| 2016-08-09 | 2016-08-05 | 4.437 | 1,854,767 | +8,812 | 0.26% | 8,229,631 |
| 2016-08-05 | 2016-08-03 | 4.369 | 1,845,955 | -26,436 | 0.26% | 8,064,846 |
| 2016-08-04 | 2016-08-01 | 4.369 | 1,872,391 | -13,219 | 0.27% | 8,180,343 |
| 2016-08-03 | 2016-07-29 | 4.369 | 1,885,610 | +17,625 | 0.27% | 8,238,096 |
| 2016-08-01 | 2016-07-28 | 4.460 | 1,867,985 | +132,183 | 0.27% | 8,330,675 |
| 2016-07-29 | 2016-07-27 | 4.482 | 1,735,802 | -22,030 | 0.25% | 7,780,572 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,757,832 | -13,219 | 0.25% | 7,979,058 |
| 2016-07-25 | 2016-07-21 | 4.346 | 1,771,051 | -8,812 | 0.25% | 7,697,401 |
| 2016-07-22 | 2016-07-20 | 4.312 | 1,779,863 | +8,812 | 0.25% | 7,675,107 |
| 2016-07-20 | 2016-07-18 | 4.312 | 1,771,051 | +8,812 | 0.25% | 7,637,108 |
| 2016-07-12 | 2016-07-08 | 4.312 | 1,762,239 | +13,219 | 0.25% | 7,599,109 |
| 2016-07-11 | 2016-07-07 | 4.289 | 1,749,020 | +39,655 | 0.25% | 7,502,411 |
| 2016-07-08 | 2016-07-06 | 4.335 | 1,709,365 | -13,219 | 0.24% | 7,409,901 |
| 2016-07-07 | 2016-07-05 | 4.369 | 1,722,584 | +8,813 | 0.25% | 7,525,847 |
| 2016-07-06 | 2016-07-04 | 4.392 | 1,713,771 | +8,812 | 0.24% | 7,526,239 |
| 2016-07-05 | 2016-06-30 | 4.460 | 1,704,959 | +4,406 | 0.24% | 7,603,626 |
| 2016-06-30 | 2016-06-28 | 4.460 | 1,700,553 | -17,624 | 0.24% | 7,583,977 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,718,177 | +13,218 | 0.24% | 7,487,096 |
| 2016-06-27 | 2016-06-23 | 4.482 | 1,704,959 | +39,655 | 0.24% | 7,642,321 |
| 2016-06-24 | 2016-06-22 | 4.494 | 1,665,304 | -22,031 | 0.24% | 7,483,469 |
| 2016-06-23 | 2016-06-21 | 4.380 | 1,687,335 | -52,873 | 0.24% | 7,390,994 |
| 2016-06-22 | 2016-06-20 | 4.176 | 1,740,208 | +4,406 | 0.25% | 7,267,135 |
| 2016-06-21 | 2016-06-17 | 4.165 | 1,735,802 | +22,031 | 0.25% | 7,229,038 |
| 2016-06-20 | 2016-06-16 | 4.063 | 1,713,771 | +26,436 | 0.24% | 6,962,257 |
| 2016-06-17 | 2016-06-15 | 4.199 | 1,687,335 | -8,812 | 0.24% | 7,084,632 |
| 2016-06-16 | 2016-06-14 | 4.131 | 1,696,147 | +4,406 | 0.24% | 7,006,145 |
| 2016-06-15 | 2016-06-13 | 4.131 | 1,691,741 | +13,219 | 0.24% | 6,987,946 |
| 2016-06-14 | 2016-06-10 | 4.255 | 1,678,522 | +13,218 | 0.24% | 7,142,867 |
| 2016-06-13 | 2016-06-08 | 4.414 | 1,665,304 | +13,218 | 0.24% | 7,351,186 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,652,086 | -4,406 | 0.24% | 7,461,566 |
| 2016-06-03 | 2016-06-01 | 4.255 | 1,656,492 | -22,030 | 0.24% | 7,049,119 |
| 2016-06-01 | 2016-05-30 | 4.074 | 1,678,522 | +13,218 | 0.24% | 6,838,105 |
| 2016-05-31 | 2016-05-27 | 4.131 | 1,665,304 | -22,031 | 0.24% | 6,878,744 |
| 2016-05-30 | 2016-05-26 | 3.938 | 1,687,335 | -26,436 | 0.24% | 6,644,236 |
| 2016-05-25 | 2016-05-23 | 3.870 | 1,713,771 | +22,030 | 0.24% | 6,631,647 |
| 2016-05-20 | 2016-05-18 | 4.006 | 1,691,741 | -44,061 | 0.24% | 6,776,771 |
| 2016-05-19 | 2016-05-17 | 4.074 | 1,735,802 | -4,406 | 0.25% | 7,071,457 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,740,208 | +68,810 | 0.25% | 7,188,145 |
| 2016-05-10 | 2016-05-06 | 4.317 | 1,671,398 | +25,783 | 0.24% | 7,215,079 |
| 2016-05-06 | 2016-05-04 | 4.352 | 1,645,615 | +8,595 | 0.24% | 7,161,222 |
| 2016-04-26 | 2016-04-22 | 4.561 | 1,637,020 | -17,189 | 0.24% | 7,466,677 |
| 2016-04-22 | 2016-04-20 | 4.363 | 1,654,209 | -128,915 | 0.24% | 7,217,868 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,783,124 | +8,594 | 0.26% | 8,112,330 |
| 2016-04-12 | 2016-04-08 | 4.270 | 1,774,530 | +8,594 | 0.26% | 7,577,688 |
| 2016-04-08 | 2016-04-06 | 4.317 | 1,765,936 | +17,189 | 0.26% | 7,623,180 |
| 2016-04-01 | 2016-03-30 | 4.456 | 1,748,747 | -34,377 | 0.26% | 7,793,150 |
| 2016-03-31 | 2016-03-29 | 4.340 | 1,783,124 | -137,510 | 0.26% | 7,738,872 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,920,634 | +17,189 | 0.28% | 8,335,674 |
| 2016-03-29 | 2016-03-23 | 4.468 | 1,903,445 | +17,189 | 0.28% | 8,504,697 |
| 2015-12-21 | 2015-12-17 | 4.584 | 1,886,256 | -8,595 | 0.28% | 8,647,372 |
| 2015-12-17 | 2015-12-15 | 4.363 | 1,894,851 | +8,595 | 0.28% | 8,267,870 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,886,256 | +8,594 | 0.28% | 7,966,995 |
| 2015-12-07 | 2015-12-03 | 4.759 | 1,877,662 | +300,802 | 0.27% | 8,935,688 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,576,860 | -4,297 | 0.23% | 7,559,231 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,581,157 | -8,595 | 0.23% | 7,910,988 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,589,752 | -12,891 | 0.23% | 8,046,480 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,602,643 | +25,783 | 0.23% | 7,943,898 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,576,860 | -68,755 | 0.23% | 7,394,103 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,645,615 | -17,189 | 0.24% | 7,371,846 |
| 2015-10-13 | 2015-10-09 | 3.944 | 1,662,804 | +51,567 | 0.24% | 6,558,855 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,611,237 | -17,189 | 0.24% | 6,055,489 |
| 2015-09-16 | 2015-09-14 | 3.642 | 1,628,426 | +17,189 | 0.24% | 5,930,614 |
| 2015-09-15 | 2015-09-11 | 3.793 | 1,611,237 | -17,189 | 0.24% | 6,111,732 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,628,426 | +8,594 | 0.24% | 6,120,090 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,619,832 | +8,595 | 0.24% | 6,313,964 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,611,237 | -4,298 | 0.24% | 5,174,350 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,615,535 | -17,188 | 0.24% | 6,673,167 |
| 2015-08-19 | 2015-08-17 | 4.375 | 1,632,723 | +8,594 | 0.24% | 7,143,115 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,624,129 | +4,297 | 0.24% | 7,237,800 |
| 2015-08-14 | 2015-08-12 | 4.480 | 1,619,832 | +4,297 | 0.24% | 7,256,346 |
| 2015-08-10 | 2015-08-06 | 4.328 | 1,615,535 | +85,944 | 0.24% | 6,992,727 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,529,591 | -4,297 | 0.22% | 6,976,678 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,533,888 | +25,783 | 0.22% | 8,317,003 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,508,105 | +4,297 | 0.22% | 8,071,917 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,503,808 | +8,594 | 0.22% | 7,174,036 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,495,214 | +12,892 | 0.22% | 5,480,260 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,482,322 | -8,595 | 0.22% | 7,623,460 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,490,917 | +94,538 | 0.22% | 8,673,827 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,396,379 | -8,594 | 0.20% | 9,179,923 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,404,973 | +8,594 | 0.21% | 9,792,241 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,396,379 | -34,377 | 0.20% | 10,057,296 |
| 2015-06-29 | 2015-06-25 | 7.307 | 1,430,756 | +4,297 | 0.21% | 10,454,722 |
| 2015-06-24 | 2015-06-22 | 7.226 | 1,426,459 | -8,594 | 0.21% | 10,307,140 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,435,053 | +4,297 | 0.21% | 10,920,260 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,430,756 | +34,377 | 0.21% | 11,337,048 |
| 2015-06-08 | 2015-06-04 | 8.692 | 1,396,379 | -8,594 | 0.20% | 12,136,996 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,404,973 | +21,486 | 0.21% | 12,424,212 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,383,487 | +8,594 | 0.20% | 12,588,359 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,374,893 | +4,297 | 0.20% | 12,766,125 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,370,596 | +8,595 | 0.20% | 12,598,645 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,362,001 | +4,297 | 0.20% | 13,201,088 |
| 2015-05-26 | 2015-05-21 | 9.297 | 1,357,704 | -4,297 | 0.20% | 12,622,319 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,362,001 | -4,298 | 0.20% | 12,868,287 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,366,299 | +21,715 | 0.20% | 12,369,522 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,344,584 | -53,365 | 0.20% | 12,220,173 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,397,949 | -12,807 | 0.21% | 12,836,159 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,410,756 | +4,269 | 0.21% | 12,573,733 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,406,487 | +4,269 | 0.21% | 12,585,103 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,402,218 | +38,422 | 0.21% | 13,318,769 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,363,796 | +12,808 | 0.20% | 13,241,330 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,350,988 | -4,269 | 0.20% | 12,990,394 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,355,257 | +4,269 | 0.20% | 12,920,334 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,350,988 | -89,652 | 0.20% | 13,196,089 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,440,640 | -576,337 | 0.21% | 14,544,219 |
| 2015-04-23 | 2015-04-21 | 9.768 | 2,016,977 | -157,959 | 0.30% | 19,701,291 |
| 2015-04-22 | 2015-04-20 | 9.276 | 2,174,936 | +76,845 | 0.32% | 20,174,340 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,098,091 | -4,269 | 0.31% | 21,132,479 |
| 2015-04-17 | 2015-04-15 | 10.107 | 2,102,360 | -2,135 | 0.31% | 21,249,346 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,104,495 | -38,422 | 0.31% | 22,478,660 |
| 2015-04-14 | 2015-04-10 | 9.744 | 2,142,917 | -21,346 | 0.32% | 20,881,244 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,164,263 | +567,798 | 0.32% | 20,430,207 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,596,465 | +533,645 | 0.23% | 14,471,983 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,062,820 | +8,538 | 0.16% | 8,041,182 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,054,282 | -4,269 | 0.16% | 7,914,847 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,058,551 | -42,691 | 0.16% | 7,748,533 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,101,242 | -51,230 | 0.16% | 8,215,800 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,152,472 | +8,538 | 0.17% | 7,909,621 |
| 2015-03-27 | 2015-03-25 | 6.933 | 1,143,934 | -12,807 | 0.17% | 7,931,409 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,156,741 | +8,538 | 0.17% | 8,074,396 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,148,203 | +64,037 | 0.17% | 8,297,199 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,084,166 | +21,346 | 0.16% | 7,542,406 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,062,820 | -8,538 | 0.16% | 7,792,229 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,071,358 | +4,269 | 0.16% | 6,637,705 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,067,089 | +8,538 | 0.16% | 6,536,270 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,058,551 | -8,538 | 0.16% | 6,372,394 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,067,089 | -8,538 | 0.16% | 6,486,280 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,075,627 | -2,247 | 0.16% | 7,520,794 |
| 2015-03-02 | 2015-02-26 | 7.133 | 1,077,874 | +34,153 | 0.16% | 7,687,993 |
| 2015-02-26 | 2015-02-24 | 7.215 | 1,043,721 | -8,538 | 0.15% | 7,529,963 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,052,259 | -17,077 | 0.15% | 7,566,912 |
| 2015-02-17 | 2015-02-13 | 6.922 | 1,069,336 | +8,539 | 0.16% | 7,401,664 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,060,797 | -17,077 | 0.16% | 7,255,591 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,077,874 | +4,269 | 0.16% | 7,422,890 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,073,605 | +34,154 | 0.16% | 7,481,508 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,039,451 | -8,539 | 0.15% | 7,267,851 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,047,990 | +42,692 | 0.15% | 7,376,652 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,005,298 | +38,422 | 0.15% | 7,429,368 |
| 2015-02-04 | 2015-02-02 | 7.320 | 966,876 | +93,922 | 0.14% | 7,077,477 |
| 2015-02-03 | 2015-01-30 | 7.121 | 872,954 | +38,422 | 0.13% | 6,216,166 |
| 2015-01-30 | 2015-01-28 | 7.601 | 834,532 | +93,922 | 0.12% | 6,343,302 |
| 2015-01-29 | 2015-01-27 | 7.777 | 740,610 | +8,538 | 0.11% | 5,759,507 |
| 2015-01-28 | 2015-01-26 | 8.421 | 732,072 | +25,615 | 0.11% | 6,164,678 |
| 2015-01-27 | 2015-01-23 | 10.271 | 706,457 | +55,499 | 0.10% | 7,256,263 |
| 2015-01-26 | 2015-01-22 | 9.463 | 650,958 | -64,037 | 0.10% | 6,160,160 |
| 2015-01-23 | 2015-01-21 | 6.933 | 714,995 | -42,692 | 0.11% | 4,957,382 |
| 2015-01-22 | 2015-01-20 | 6.734 | 757,687 | +42,692 | 0.11% | 5,102,528 |
| 2015-01-21 | 2015-01-19 | 6.652 | 714,995 | +17,076 | 0.11% | 4,756,407 |
| 2015-01-19 | 2015-01-15 | 7.988 | 697,919 | +238,515 | 0.10% | 5,574,643 |
| 2015-01-12 | 2015-01-08 | 8.198 | 459,404 | +4,269 | 0.10% | 3,766,348 |
| 2015-01-09 | 2015-01-07 | 8.362 | 455,135 | -4,269 | 0.10% | 3,805,977 |
| 2015-01-07 | 2015-01-05 | 8.304 | 459,404 | -4,269 | 0.10% | 3,814,773 |
| 2015-01-06 | 2015-01-02 | 8.585 | 463,673 | -4,270 | 0.10% | 3,980,553 |
| 2015-01-02 | 2014-12-29 | 8.034 | 467,943 | -12,807 | 0.10% | 3,759,627 |
| 2014-12-30 | 2014-12-24 | 7.437 | 480,750 | -17,077 | 0.11% | 3,575,368 |
| 2014-12-23 | 2014-12-19 | 9.159 | 497,827 | +21,346 | 0.11% | 4,559,454 |
| 2014-12-19 | 2014-12-17 | 9.920 | 476,481 | +17,077 | 0.11% | 4,726,685 |
| 2014-12-18 | 2014-12-16 | 10.353 | 459,404 | -12,808 | 0.10% | 4,756,360 |
| 2014-12-15 | 2014-12-11 | 9.405 | 472,212 | -8,538 | 0.10% | 4,440,995 |
| 2014-12-12 | 2014-12-10 | 15.032 | 480,750 | -29,884 | 0.11% | 7,226,445 |
| 2014-12-11 | 2014-12-09 | 15.971 | 510,634 | +10,536 | 0.11% | 8,155,377 |
| 2014-12-10 | 2014-12-08 | 14.249 | 500,098 | -60,672 | 0.15% | 7,125,751 |
| 2014-12-09 | 2014-12-05 | 11.806 | 560,770 | +15,966 | 0.17% | 6,620,492 |
| 2014-12-08 | 2014-12-04 | 10.710 | 544,804 | -83,025 | 0.16% | 5,834,861 |
| 2014-12-05 | 2014-12-03 | 7.688 | 627,829 | -6,387 | 0.19% | 4,826,775 |
| 2014-12-04 | 2014-12-02 | 7.359 | 634,216 | -19,159 | 0.19% | 4,667,337 |
| 2014-12-03 | 2014-12-01 | 6.874 | 653,375 | +9,580 | 0.19% | 4,491,187 |
| 2014-12-02 | 2014-11-28 | 7.657 | 643,795 | +57,478 | 0.19% | 4,929,361 |
| 2014-12-01 | 2014-11-27 | 7.625 | 586,317 | +70,252 | 0.17% | 4,470,907 |
| 2014-11-28 | 2014-11-26 | 7.688 | 516,065 | -12,773 | 0.15% | 3,967,528 |
| 2014-11-26 | 2014-11-24 | 7.203 | 528,838 | +6,387 | 0.16% | 3,809,032 |
| 2014-11-21 | 2014-11-19 | 6.420 | 522,451 | +6,386 | 0.15% | 3,354,004 |
| 2014-11-20 | 2014-11-18 | 6.608 | 516,065 | +3,194 | 0.15% | 3,409,974 |
| 2014-11-19 | 2014-11-17 | 7.234 | 512,871 | +12,773 | 0.15% | 3,710,088 |
| 2014-11-18 | 2014-11-14 | 7.766 | 500,098 | -28,740 | 0.15% | 3,883,926 |
| 2014-11-14 | 2014-11-12 | 7.954 | 528,838 | -6,386 | 0.16% | 4,206,496 |
| 2014-11-13 | 2014-11-11 | 7.422 | 535,224 | -3,194 | 0.16% | 3,972,355 |
| 2014-11-12 | 2014-11-10 | 7.672 | 538,418 | +25,547 | 0.16% | 4,130,949 |
| 2014-11-10 | 2014-11-06 | 7.093 | 512,871 | +9,579 | 0.15% | 3,637,814 |
| 2014-11-07 | 2014-11-05 | 7.093 | 503,292 | -12,773 | 0.15% | 3,569,870 |
| 2014-10-30 | 2014-10-28 | 6.655 | 516,065 | -3,193 | 0.15% | 3,434,215 |
| 2014-10-29 | 2014-10-27 | 6.341 | 519,258 | +9,580 | 0.15% | 3,292,853 |
| 2014-10-13 | 2014-10-09 | 6.921 | 509,678 | +6,386 | 0.15% | 3,527,380 |
| 2014-10-03 | 2014-09-29 | 6.717 | 503,292 | +19,160 | 0.15% | 3,380,738 |
| 2014-09-30 | 2014-09-26 | 7.234 | 484,132 | +63,866 | 0.14% | 3,502,192 |
| 2014-09-29 | 2014-09-25 | 7.250 | 420,266 | +6,386 | 0.12% | 3,046,768 |
| 2014-09-26 | 2014-09-24 | 7.469 | 413,880 | -12,773 | 0.12% | 3,091,199 |
| 2014-09-25 | 2014-09-23 | 7.375 | 426,653 | -6,387 | 0.13% | 3,146,515 |
| 2014-09-24 | 2014-09-22 | 6.968 | 433,040 | -6,386 | 0.13% | 3,017,326 |
| 2014-09-18 | 2014-09-16 | 6.983 | 439,426 | +12,773 | 0.13% | 3,068,702 |
| 2014-09-15 | 2014-09-11 | 7.281 | 426,653 | -3,193 | 0.13% | 3,106,432 |
| 2014-09-10 | 2014-09-05 | 7.453 | 429,846 | +6,386 | 0.13% | 3,203,716 |
| 2014-09-08 | 2014-09-04 | 7.438 | 423,460 | +19,160 | 0.12% | 3,149,489 |
| 2014-09-05 | 2014-09-03 | 7.531 | 404,300 | -12,773 | 0.12% | 3,044,970 |
| 2014-09-04 | 2014-09-02 | 7.234 | 417,073 | +12,773 | 0.12% | 3,017,090 |
| 2014-08-29 | 2014-08-27 | 7.093 | 404,300 | -6,387 | 0.12% | 2,867,716 |
| 2014-08-28 | 2014-08-26 | 7.187 | 410,687 | +6,387 | 0.12% | 2,951,602 |
| 2014-08-20 | 2014-08-18 | 7.939 | 404,300 | -3,193 | 0.12% | 3,209,563 |
| 2014-08-19 | 2014-08-15 | 7.641 | 407,493 | +9,579 | 0.12% | 3,113,681 |
| 2014-08-15 | 2014-08-13 | 8.455 | 397,914 | +9,580 | 0.12% | 3,364,474 |
| 2014-08-14 | 2014-08-12 | 8.706 | 388,334 | -6,386 | 0.11% | 3,380,760 |
| 2014-08-13 | 2014-08-11 | 8.518 | 394,720 | +3,193 | 0.12% | 3,362,189 |
| 2014-08-08 | 2014-08-06 | 8.956 | 391,527 | -3,193 | 0.12% | 3,506,646 |
| 2014-08-07 | 2014-08-05 | 8.095 | 394,720 | -6,387 | 0.12% | 3,195,316 |
| 2014-08-06 | 2014-08-04 | 8.095 | 401,107 | -41,512 | 0.12% | 3,247,020 |
| 2014-08-05 | 2014-08-01 | 7.578 | 442,619 | +9,579 | 0.13% | 3,354,359 |
| 2014-08-04 | 2014-07-31 | 7.484 | 433,040 | +6,387 | 0.13% | 3,241,082 |
| 2014-08-01 | 2014-07-30 | 7.015 | 426,653 | -44,706 | 0.13% | 2,992,864 |
| 2014-07-31 | 2014-07-29 | 7.281 | 471,359 | -6,386 | 0.14% | 3,431,934 |
| 2014-07-30 | 2014-07-28 | 6.796 | 477,745 | +6,386 | 0.14% | 3,246,535 |
| 2014-07-28 | 2014-07-24 | 5.574 | 471,359 | -19,159 | 0.14% | 2,627,459 |
| 2014-07-25 | 2014-07-23 | 5.324 | 490,518 | -44,706 | 0.14% | 2,611,368 |
| 2014-07-23 | 2014-07-21 | 5.136 | 535,224 | -19,160 | 0.16% | 2,748,803 |
| 2014-07-18 | 2014-07-16 | 4.948 | 554,384 | +19,160 | 0.16% | 2,743,039 |
| 2014-06-12 | 2014-06-10 | 4.588 | 535,224 | +6,386 | 0.16% | 2,455,485 |
| 2014-05-28 | 2014-05-26 | 4.337 | 528,838 | -434,285 | 0.16% | 2,293,700 |
| 2014-04-29 | 2014-04-25 | 4.400 | 963,123 | -31,932 | 0.28% | 4,237,622 |
| 2014-04-24 | 2014-04-22 | 4.541 | 995,055 | -12,773 | 0.29% | 4,518,343 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,007,828 | +13,758 | 0.30% | 4,671,681 |
| 2014-04-16 | 2014-04-14 | 4.842 | 994,070 | +31,497 | 0.30% | 4,813,054 |
| 2014-04-15 | 2014-04-11 | 5.064 | 962,573 | -201,579 | 0.29% | 4,874,480 |
| 2014-04-04 | 2014-04-02 | 4.397 | 1,164,152 | -50,395 | 0.35% | 5,119,097 |
| 2014-03-31 | 2014-03-27 | 3.953 | 1,214,547 | +18,898 | 0.36% | 4,800,844 |
| 2014-03-12 | 2014-03-10 | 4.143 | 1,195,649 | -18,898 | 0.36% | 4,953,910 |
| 2014-02-25 | 2014-02-21 | 3.969 | 1,214,547 | +18,898 | 0.36% | 4,820,125 |
| 2014-02-14 | 2014-02-12 | 4.159 | 1,195,649 | -15,748 | 0.36% | 4,972,891 |
| 2014-02-05 | 2014-01-30 | 4.112 | 1,211,397 | -6,300 | 0.36% | 4,980,698 |
| 2013-12-19 | 2013-12-17 | 4.477 | 1,217,697 | +22,048 | 0.36% | 5,451,202 |
| 2013-12-04 | 2013-12-02 | 4.921 | 1,195,649 | +31,497 | 0.36% | 5,883,955 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,164,152 | +195,280 | 0.35% | 5,100,617 |
| 2013-11-01 | 2013-10-30 | 4.096 | 968,872 | -6,300 | 0.29% | 3,968,168 |
| 2013-10-21 | 2013-10-17 | 3.969 | 975,172 | +12,599 | 0.29% | 3,870,126 |
| 2013-10-11 | 2013-10-09 | 4.080 | 962,573 | -3,150 | 0.29% | 3,927,089 |
| 2013-08-20 | 2013-08-16 | 4.112 | 965,723 | -9,449 | 0.29% | 3,970,601 |
| 2013-07-31 | 2013-07-29 | 4.112 | 975,172 | -3,149 | 0.29% | 4,009,451 |
| 2013-06-11 | 2013-06-07 | 4.286 | 978,321 | +31,496 | 0.29% | 4,193,234 |
| 2013-06-10 | 2013-06-06 | 4.318 | 946,825 | +53,545 | 0.28% | 4,088,298 |
| 2013-06-07 | 2013-06-05 | 4.366 | 893,280 | +62,994 | 0.27% | 3,899,637 |
| 2013-06-06 | 2013-06-04 | 4.397 | 830,286 | +40,945 | 0.25% | 3,650,996 |
| 2013-06-05 | 2013-06-03 | 4.429 | 789,341 | +85,042 | 0.24% | 3,496,011 |
| 2013-06-03 | 2013-05-30 | 4.508 | 704,299 | +91,340 | 0.21% | 3,175,260 |
| 2013-05-31 | 2013-05-29 | 4.572 | 612,959 | +59,844 | 0.18% | 2,802,385 |
| 2013-05-14 | 2013-05-10 | 4.613 | 553,115 | +2,985 | 0.17% | 2,551,331 |
| 2013-04-26 | 2013-04-24 | 4.309 | 550,130 | -12,531 | 0.17% | 2,370,733 |
| 2013-04-25 | 2013-04-23 | 4.166 | 562,661 | +12,531 | 0.17% | 2,343,910 |
| 2013-04-24 | 2013-04-22 | 4.341 | 550,130 | -6,266 | 0.17% | 2,388,294 |
| 2013-04-09 | 2013-04-05 | 3.799 | 556,396 | -6,265 | 0.17% | 2,113,560 |
| 2013-04-08 | 2013-04-03 | 4.070 | 562,661 | +6,265 | 0.17% | 2,290,027 |
| 2013-04-05 | 2013-04-02 | 4.198 | 556,396 | -3,132 | 0.17% | 2,335,572 |
| 2013-04-03 | 2013-03-28 | 4.246 | 559,528 | +3,132 | 0.17% | 2,375,511 |
| 2013-03-05 | 2013-03-01 | 4.932 | 556,396 | -25,061 | 0.17% | 2,744,076 |
| 2013-02-27 | 2013-02-25 | 4.964 | 581,457 | -125,308 | 0.17% | 2,886,234 |
| 2013-02-26 | 2013-02-22 | 5.028 | 706,765 | +12,531 | 0.21% | 3,553,360 |
| 2013-02-25 | 2013-02-21 | 4.964 | 694,234 | +12,531 | 0.21% | 3,446,036 |
| 2013-02-06 | 2013-02-04 | 5.363 | 681,703 | -9,398 | 0.20% | 3,655,847 |
| 2013-02-05 | 2013-02-01 | 5.459 | 691,101 | +12,531 | 0.21% | 3,772,430 |
| 2013-01-31 | 2013-01-29 | 5.251 | 678,570 | -25,062 | 0.20% | 3,563,232 |
| 2013-01-28 | 2013-01-24 | 5.187 | 703,632 | +6,265 | 0.21% | 3,649,913 |
| 2013-01-25 | 2013-01-23 | 5.171 | 697,367 | +12,531 | 0.21% | 3,606,285 |
| 2013-01-24 | 2013-01-22 | 5.283 | 684,836 | -12,531 | 0.21% | 3,617,997 |
| 2013-01-23 | 2013-01-21 | 5.219 | 697,367 | -12,530 | 0.21% | 3,639,676 |
| 2013-01-22 | 2013-01-18 | 5.251 | 709,897 | +12,530 | 0.21% | 3,727,733 |
| 2013-01-21 | 2013-01-17 | 5.235 | 697,367 | +18,797 | 0.21% | 3,650,807 |
| 2013-01-17 | 2013-01-15 | 5.107 | 678,570 | -18,797 | 0.20% | 3,465,758 |
| 2013-01-16 | 2013-01-14 | 5.107 | 697,367 | -37,592 | 0.21% | 3,561,762 |
| 2013-01-15 | 2013-01-11 | 4.325 | 734,959 | -37,592 | 0.22% | 3,178,967 |
| 2013-01-14 | 2013-01-10 | 4.469 | 772,551 | +15,664 | 0.23% | 3,452,540 |
| 2013-01-10 | 2013-01-08 | 4.405 | 756,887 | -3,133 | 0.23% | 3,334,216 |
| 2013-01-09 | 2013-01-07 | 4.613 | 760,020 | -40,725 | 0.23% | 3,505,714 |
| 2013-01-08 | 2013-01-04 | 4.293 | 800,745 | -3,133 | 0.24% | 3,437,954 |
| 2013-01-07 | 2013-01-03 | 4.325 | 803,878 | +21,929 | 0.24% | 3,477,067 |
| 2013-01-04 | 2013-01-02 | 4.357 | 781,949 | +21,929 | 0.24% | 3,407,177 |
| 2013-01-03 | 2012-12-31 | 4.230 | 760,020 | -34,460 | 0.23% | 3,214,582 |
| 2013-01-02 | 2012-12-27 | 3.847 | 794,480 | +18,796 | 0.24% | 3,056,002 |
| 2012-12-18 | 2012-12-14 | 3.671 | 775,684 | -28,194 | 0.23% | 2,847,517 |
| 2012-12-17 | 2012-12-13 | 3.384 | 803,878 | +31,327 | 0.24% | 2,720,067 |
| 2012-12-07 | 2012-12-05 | 3.352 | 772,551 | +6,265 | 0.23% | 2,589,405 |
| 2012-11-16 | 2012-11-14 | 3.320 | 766,286 | +6,266 | 0.23% | 2,543,946 |
| 2012-10-30 | 2012-10-26 | 3.400 | 760,020 | -3,133 | 0.23% | 2,583,796 |
| 2012-10-24 | 2012-10-19 | 3.479 | 763,153 | -6,265 | 0.23% | 2,655,350 |
| 2012-10-22 | 2012-10-18 | 3.511 | 769,418 | +6,265 | 0.23% | 2,701,709 |
| 2012-07-25 | 2012-07-23 | 3.400 | 763,153 | +3,133 | 0.23% | 2,594,447 |
| 2012-06-05 | 2012-06-01 | 3.671 | 760,020 | +6,265 | 0.23% | 2,790,014 |
| 2012-05-15 | 2012-05-11 | 3.654 | 753,755 | +9,637 | 0.23% | 2,754,106 |
| 2012-05-03 | 2012-04-30 | 3.896 | 744,118 | -15,463 | 0.23% | 2,899,351 |
| 2012-04-20 | 2012-04-18 | 3.848 | 759,581 | -30,926 | 0.23% | 2,922,759 |
| 2012-03-14 | 2012-03-12 | 4.074 | 790,507 | -12,371 | 0.24% | 3,220,685 |
| 2012-03-09 | 2012-03-07 | 4.074 | 802,878 | +6,186 | 0.24% | 3,271,087 |
| 2012-03-02 | 2012-02-29 | 4.252 | 796,692 | +49,482 | 0.24% | 3,387,570 |
| 2012-03-01 | 2012-02-28 | 4.236 | 747,210 | +12,370 | 0.23% | 3,165,089 |
| 2012-02-29 | 2012-02-27 | 4.171 | 734,840 | +12,371 | 0.22% | 3,065,170 |
| 2012-02-27 | 2012-02-23 | 4.414 | 722,469 | -6,186 | 0.22% | 3,188,775 |
| 2012-02-22 | 2012-02-20 | 4.204 | 728,655 | -6,185 | 0.22% | 3,062,932 |
| 2012-02-21 | 2012-02-17 | 4.026 | 734,840 | -3,092 | 0.22% | 2,958,245 |
| 2012-02-20 | 2012-02-16 | 4.026 | 737,932 | +6,185 | 0.22% | 2,970,693 |
| 2012-02-07 | 2012-02-03 | 3.783 | 731,747 | +6,185 | 0.22% | 2,768,336 |
| 2011-12-19 | 2011-12-15 | 3.330 | 725,562 | -61,853 | 0.22% | 2,416,483 |
| 2011-12-16 | 2011-12-14 | 3.298 | 787,415 | -61,852 | 0.24% | 2,597,023 |
| 2011-10-07 | 2011-10-04 | 2.781 | 849,267 | +61,852 | 0.26% | 2,361,645 |
| 2011-09-30 | 2011-09-27 | 3.233 | 787,415 | +61,853 | 0.24% | 2,546,101 |
| 2011-09-23 | 2011-09-21 | 3.929 | 725,562 | +92,779 | 0.22% | 2,850,560 |
| 2011-09-22 | 2011-09-20 | 3.750 | 632,783 | +2,615 | 0.19% | 2,373,051 |
| 2011-09-09 | 2011-09-07 | 4.221 | 630,168 | +3,080 | 0.19% | 2,659,929 |
| 2011-09-05 | 2011-09-01 | 4.481 | 627,088 | -3,080 | 0.19% | 2,809,816 |
| 2011-08-31 | 2011-08-29 | 4.432 | 630,168 | +3,080 | 0.19% | 2,792,925 |
| 2011-08-29 | 2011-08-25 | 4.611 | 627,088 | -6,160 | 0.19% | 2,891,260 |
| 2011-08-25 | 2011-08-23 | 4.529 | 633,248 | +6,160 | 0.19% | 2,868,259 |
| 2011-07-15 | 2011-07-13 | 4.627 | 627,088 | +6,159 | 0.19% | 2,901,441 |
| 2011-06-01 | 2011-05-30 | 5.033 | 620,929 | +12,320 | 0.19% | 3,124,956 |
| 2011-05-23 | 2011-05-19 | 5.244 | 608,609 | +3,080 | 0.19% | 3,191,400 |
| 2011-05-05 | 2011-05-03 | 5.672 | 605,529 | +16,268 | 0.19% | 3,434,641 |
| 2011-04-29 | 2011-04-27 | 5.672 | 589,261 | -5,995 | 0.19% | 3,342,367 |
| 2011-04-08 | 2011-04-06 | 6.006 | 595,256 | +11,989 | 0.19% | 3,574,982 |
| 2011-03-08 | 2011-03-04 | 5.455 | 583,267 | -11,989 | 0.18% | 3,181,872 |
| 2011-03-03 | 2011-03-01 | 5.389 | 595,256 | -11,988 | 0.19% | 3,207,553 |
| 2011-03-02 | 2011-02-28 | 5.338 | 607,244 | -11,989 | 0.19% | 3,241,759 |
| 2010-12-08 | 2010-12-06 | 6.339 | 619,233 | +8,992 | 0.19% | 3,925,593 |
| 2010-12-07 | 2010-12-03 | 6.323 | 610,241 | +20,980 | 0.19% | 3,858,408 |
| 2010-11-25 | 2010-11-23 | 6.039 | 589,261 | -29,972 | 0.19% | 3,558,638 |
| 2010-11-22 | 2010-11-18 | 6.440 | 619,233 | -2,997 | 0.19% | 3,987,576 |
| 2010-11-12 | 2010-11-10 | 7.157 | 622,230 | -5,994 | 0.20% | 4,453,237 |
| 2010-11-11 | 2010-11-09 | 7.174 | 628,224 | -11,988 | 0.20% | 4,506,616 |
| 2010-11-09 | 2010-11-05 | 7.307 | 640,212 | -32,969 | 0.20% | 4,678,056 |
| 2010-11-03 | 2010-11-01 | 6.923 | 673,181 | -14,985 | 0.21% | 4,660,661 |
| 2010-11-02 | 2010-10-29 | 6.623 | 688,166 | +5,994 | 0.22% | 4,557,758 |
| 2010-10-29 | 2010-10-27 | 6.640 | 682,172 | +38,963 | 0.21% | 4,529,440 |
| 2010-10-28 | 2010-10-26 | 6.940 | 643,209 | -35,966 | 0.20% | 4,463,885 |
| 2010-10-27 | 2010-10-25 | 7.090 | 679,175 | -5,994 | 0.21% | 4,815,464 |
| 2010-10-26 | 2010-10-22 | 6.706 | 685,169 | +5,994 | 0.22% | 4,595,061 |
| 2010-10-25 | 2010-10-21 | 6.857 | 679,175 | +5,994 | 0.21% | 4,656,837 |
| 2010-10-22 | 2010-10-20 | 6.907 | 673,181 | +20,980 | 0.21% | 4,649,430 |
| 2010-10-21 | 2010-10-19 | 7.124 | 652,201 | +2,997 | 0.20% | 4,645,975 |
| 2010-10-20 | 2010-10-18 | 6.940 | 649,204 | -149,855 | 0.20% | 4,505,490 |
| 2010-10-19 | 2010-10-15 | 7.007 | 799,059 | -8,991 | 0.25% | 5,598,809 |
| 2010-10-18 | 2010-10-14 | 6.740 | 808,050 | -5,995 | 0.25% | 5,446,119 |
| 2010-10-15 | 2010-10-13 | 6.473 | 814,045 | -23,977 | 0.26% | 5,269,236 |
| 2010-10-14 | 2010-10-12 | 6.306 | 838,022 | -11,988 | 0.26% | 5,284,632 |
| 2010-10-13 | 2010-10-11 | 6.423 | 850,010 | -53,948 | 0.27% | 5,459,493 |
| 2010-10-08 | 2010-10-06 | 6.123 | 903,958 | +2,997 | 0.28% | 5,534,544 |
| 2010-10-07 | 2010-10-05 | 6.022 | 900,961 | -11,988 | 0.28% | 5,426,012 |
| 2010-10-06 | 2010-10-04 | 6.022 | 912,949 | -23,977 | 0.29% | 5,498,209 |
| 2010-09-28 | 2010-09-24 | 5.605 | 936,926 | +5,994 | 0.29% | 5,251,848 |
| 2010-09-16 | 2010-09-14 | 5.773 | 930,932 | -39,072 | 0.29% | 5,373,970 |
| 2010-09-15 | 2010-09-13 | 5.823 | 970,004 | -11,953 | 0.31% | 5,648,211 |
| 2010-09-14 | 2010-09-10 | 5.856 | 981,957 | +11,953 | 0.31% | 5,750,673 |
| 2010-09-13 | 2010-09-09 | 5.940 | 970,004 | +62,752 | 0.31% | 5,761,825 |
| 2010-09-10 | 2010-09-08 | 5.773 | 907,252 | +59,764 | 0.29% | 5,237,273 |
| 2010-09-09 | 2010-09-07 | 5.689 | 847,488 | -71,717 | 0.27% | 4,821,372 |
| 2010-09-08 | 2010-09-06 | 5.371 | 919,205 | +47,812 | 0.29% | 4,937,142 |
| 2010-09-06 | 2010-09-02 | 5.087 | 871,393 | +5,976 | 0.27% | 4,432,470 |
| 2010-08-12 | 2010-08-10 | 5.187 | 865,417 | +5,976 | 0.27% | 4,488,955 |
| 2010-08-06 | 2010-08-04 | 5.405 | 859,441 | +5,977 | 0.27% | 4,644,904 |
| 2010-08-03 | 2010-07-30 | 5.471 | 853,464 | -5,977 | 0.27% | 4,669,723 |
| 2010-08-02 | 2010-07-29 | 5.354 | 859,441 | +5,977 | 0.27% | 4,601,763 |
| 2010-07-21 | 2010-07-19 | 5.087 | 853,464 | -20,918 | 0.27% | 4,341,272 |
| 2010-06-23 | 2010-06-21 | 5.605 | 874,382 | -17,929 | 0.28% | 4,901,220 |
| 2010-06-22 | 2010-06-18 | 5.321 | 892,311 | +17,929 | 0.28% | 4,747,900 |
| 2010-06-14 | 2010-06-10 | 4.936 | 874,382 | +20,918 | 0.28% | 4,316,000 |
| 2010-06-11 | 2010-06-09 | 4.936 | 853,464 | +2,988 | 0.27% | 4,212,747 |
| 2010-06-09 | 2010-06-07 | 4.869 | 850,476 | -5,976 | 0.27% | 4,141,076 |
| 2010-06-07 | 2010-06-03 | 4.936 | 856,452 | -29,882 | 0.27% | 4,227,496 |
| 2010-06-01 | 2010-05-28 | 5.103 | 886,334 | +2,988 | 0.28% | 4,523,300 |
| 2010-05-28 | 2010-05-26 | 4.785 | 883,346 | -5,977 | 0.28% | 4,227,222 |
| 2010-05-18 | 2010-05-14 | 5.672 | 889,323 | +56,776 | 0.28% | 5,044,491 |
| 2010-05-17 | 2010-05-13 | 5.823 | 832,547 | -2,988 | 0.26% | 4,847,816 |
| 2010-05-11 | 2010-05-07 | 5.605 | 835,535 | -59,764 | 0.26% | 4,683,469 |
| 2010-05-06 | 2010-05-04 | 6.124 | 895,299 | -997 | 0.28% | 5,483,195 |
| 2010-04-30 | 2010-04-28 | 6.259 | 896,296 | +11,887 | 0.28% | 5,609,945 |
| 2010-04-27 | 2010-04-23 | 6.528 | 884,409 | -2,972 | 0.28% | 5,773,632 |
| 2010-04-26 | 2010-04-22 | 6.461 | 887,381 | +5,943 | 0.28% | 5,733,312 |
| 2010-04-22 | 2010-04-20 | 6.579 | 881,438 | +11,887 | 0.28% | 5,798,728 |
| 2010-04-16 | 2010-04-14 | 6.932 | 869,551 | -5,943 | 0.28% | 6,027,768 |
| 2010-04-13 | 2010-04-09 | 6.999 | 875,494 | -5,944 | 0.28% | 6,127,887 |
| 2010-04-09 | 2010-04-07 | 6.848 | 881,438 | +68,350 | 0.28% | 6,036,016 |
| 2010-04-01 | 2010-03-30 | 6.781 | 813,088 | +5,943 | 0.26% | 5,513,239 |
| 2010-03-30 | 2010-03-26 | 6.730 | 807,145 | +5,943 | 0.26% | 5,432,200 |
| 2010-03-25 | 2010-03-23 | 6.781 | 801,202 | +2,972 | 0.25% | 5,432,645 |
| 2010-03-19 | 2010-03-17 | 6.999 | 798,230 | +17,830 | 0.25% | 5,587,089 |
| 2010-03-15 | 2010-03-11 | 6.949 | 780,400 | -5,943 | 0.25% | 5,422,899 |
| 2010-03-02 | 2010-02-26 | 6.983 | 786,343 | -2,972 | 0.25% | 5,490,658 |
| 2010-02-26 | 2010-02-24 | 6.966 | 789,315 | -5,943 | 0.25% | 5,498,129 |
| 2010-02-25 | 2010-02-23 | 6.814 | 795,258 | +2,972 | 0.25% | 5,419,102 |
| 2010-02-11 | 2010-02-09 | 6.511 | 792,286 | -8,916 | 0.25% | 5,158,901 |
| 2010-02-05 | 2010-02-03 | 7.050 | 801,202 | -17,830 | 0.25% | 5,648,333 |
| 2010-02-04 | 2010-02-02 | 6.730 | 819,032 | +17,830 | 0.26% | 5,512,202 |
| 2010-02-03 | 2010-02-01 | 6.713 | 801,202 | -5,943 | 0.25% | 5,378,723 |
| 2010-02-02 | 2010-01-29 | 6.528 | 807,145 | +5,943 | 0.26% | 5,269,234 |
| 2010-01-29 | 2010-01-27 | 6.696 | 801,202 | +2,972 | 0.25% | 5,365,242 |
| 2010-01-27 | 2010-01-25 | 7.235 | 798,230 | -23,773 | 0.25% | 5,775,116 |
| 2010-01-26 | 2010-01-22 | 7.050 | 822,003 | -17,831 | 0.26% | 5,794,976 |
| 2010-01-22 | 2010-01-20 | 7.370 | 839,834 | -2,971 | 0.27% | 6,189,161 |
| 2010-01-21 | 2010-01-19 | 7.672 | 842,805 | +53,490 | 0.27% | 6,466,305 |
| 2010-01-20 | 2010-01-18 | 7.756 | 789,315 | +35,661 | 0.25% | 6,122,313 |
| 2010-01-19 | 2010-01-15 | 7.773 | 753,654 | -11,887 | 0.24% | 5,858,389 |
| 2010-01-18 | 2010-01-14 | 7.437 | 765,541 | +41,604 | 0.24% | 5,693,181 |
| 2010-01-15 | 2010-01-13 | 7.319 | 723,937 | +2,972 | 0.23% | 5,298,516 |
| 2010-01-13 | 2010-01-11 | 7.824 | 720,965 | +8,915 | 0.23% | 5,640,679 |
| 2010-01-11 | 2010-01-07 | 7.067 | 712,050 | +59,434 | 0.23% | 5,031,807 |
| 2010-01-08 | 2010-01-06 | 7.151 | 652,616 | +59,434 | 0.21% | 4,666,711 |
| 2010-01-07 | 2010-01-05 | 7.235 | 593,182 | -11,887 | 0.19% | 4,291,614 |
| 2010-01-05 | 2009-12-31 | 6.663 | 605,069 | +47,547 | 0.19% | 4,031,478 |
| 2009-12-28 | 2009-12-22 | 5.990 | 557,522 | -2,971 | 0.18% | 3,339,460 |
| 2009-12-22 | 2009-12-18 | 5.906 | 560,493 | -14,859 | 0.18% | 3,310,103 |
| 2009-12-15 | 2009-12-11 | 6.360 | 575,352 | -11,887 | 0.18% | 3,659,230 |
| 2009-12-08 | 2009-12-04 | 6.663 | 587,239 | -29,717 | 0.19% | 3,912,680 |
| 2009-12-02 | 2009-11-30 | 6.293 | 616,956 | -11,887 | 0.20% | 3,882,308 |
| 2009-12-01 | 2009-11-27 | 6.124 | 628,843 | -23,773 | 0.20% | 3,851,304 |
| 2009-11-26 | 2009-11-24 | 6.562 | 652,616 | -5,944 | 0.21% | 4,282,393 |
| 2009-11-25 | 2009-11-23 | 6.730 | 658,560 | +20,802 | 0.21% | 4,432,202 |
| 2009-11-19 | 2009-11-17 | 6.831 | 637,758 | -11,887 | 0.20% | 4,356,585 |
| 2009-11-18 | 2009-11-16 | 7.033 | 649,645 | +92,123 | 0.21% | 4,568,952 |
| 2009-11-17 | 2009-11-13 | 6.629 | 557,522 | -29,717 | 0.18% | 3,695,919 |
| 2009-11-16 | 2009-11-12 | 6.545 | 587,239 | +20,802 | 0.19% | 3,843,516 |
| 2009-11-13 | 2009-11-11 | 6.410 | 566,437 | -5,943 | 0.18% | 3,631,122 |
| 2009-11-12 | 2009-11-10 | 6.276 | 572,380 | -5,944 | 0.18% | 3,592,175 |
| 2009-11-11 | 2009-11-09 | 6.377 | 578,324 | +35,661 | 0.18% | 3,687,862 |
| 2009-11-09 | 2009-11-05 | 6.141 | 542,663 | -23,774 | 0.17% | 3,332,632 |
| 2009-11-06 | 2009-11-04 | 6.023 | 566,437 | -11,887 | 0.18% | 3,411,920 |
| 2009-11-03 | 2009-10-30 | 6.057 | 578,324 | -35,660 | 0.18% | 3,502,982 |
| 2009-10-28 | 2009-10-23 | 6.444 | 613,984 | +5,943 | 0.19% | 3,956,581 |
| 2009-10-27 | 2009-10-22 | 6.495 | 608,041 | +5,944 | 0.19% | 3,948,975 |
| 2009-10-23 | 2009-10-21 | 6.562 | 602,097 | +26,745 | 0.19% | 3,950,893 |
| 2009-10-22 | 2009-10-20 | 6.511 | 575,352 | -14,858 | 0.18% | 3,746,354 |
| 2009-10-20 | 2009-10-16 | 6.158 | 590,210 | -11,887 | 0.19% | 3,634,560 |
| 2009-10-16 | 2009-10-14 | 6.360 | 602,097 | -14,859 | 0.19% | 3,829,327 |
| 2009-10-15 | 2009-10-13 | 6.276 | 616,956 | -14,858 | 0.20% | 3,871,928 |
| 2009-10-13 | 2009-10-09 | 6.394 | 631,814 | +11,887 | 0.20% | 4,039,588 |
| 2009-10-08 | 2009-10-06 | 6.057 | 619,927 | -5,944 | 0.20% | 3,754,977 |
| 2009-10-07 | 2009-10-05 | 5.805 | 625,871 | +5,944 | 0.20% | 3,633,023 |
| 2009-10-05 | 2009-09-30 | 5.939 | 619,927 | +8,915 | 0.20% | 3,681,964 |
| 2009-10-02 | 2009-09-29 | 6.007 | 611,012 | +5,943 | 0.19% | 3,670,165 |
| 2009-09-30 | 2009-09-28 | 6.040 | 605,069 | +7,626 | 0.19% | 3,654,886 |
| 2009-09-25 | 2009-09-23 | 6.445 | 597,443 | +5,927 | 0.19% | 3,850,754 |
| 2009-09-24 | 2009-09-22 | 6.530 | 591,516 | +5,927 | 0.19% | 3,862,454 |
| 2009-09-23 | 2009-09-21 | 6.530 | 585,589 | -195,582 | 0.19% | 3,823,752 |
| 2009-09-22 | 2009-09-18 | 6.530 | 781,171 | +5,927 | 0.25% | 5,100,855 |
| 2009-09-18 | 2009-09-16 | 6.496 | 775,244 | -88,901 | 0.25% | 5,035,992 |
| 2009-09-17 | 2009-09-15 | 6.580 | 864,145 | -20,743 | 0.27% | 5,686,396 |
| 2009-09-16 | 2009-09-14 | 6.648 | 884,888 | -2,964 | 0.28% | 5,882,615 |
| 2009-09-15 | 2009-09-11 | 6.918 | 887,852 | +11,854 | 0.28% | 6,142,007 |
| 2009-09-14 | 2009-09-10 | 6.918 | 875,998 | +5,926 | 0.28% | 6,060,003 |
| 2009-09-01 | 2009-08-28 | 6.766 | 870,072 | +5,927 | 0.28% | 5,886,884 |
| 2009-08-19 | 2009-08-17 | 6.614 | 864,145 | +5,927 | 0.27% | 5,715,557 |
| 2009-08-12 | 2009-08-10 | 7.593 | 858,218 | -2,963 | 0.27% | 6,516,224 |
| 2009-08-11 | 2009-08-07 | 7.475 | 861,181 | -14,817 | 0.27% | 6,437,008 |
| 2009-08-07 | 2009-08-05 | 7.829 | 875,998 | -23,707 | 0.28% | 6,858,150 |
| 2009-08-06 | 2009-08-04 | 8.015 | 899,705 | +5,927 | 0.29% | 7,210,736 |
| 2009-08-05 | 2009-08-03 | 8.166 | 893,778 | +5,926 | 0.28% | 7,298,959 |
| 2009-08-04 | 2009-07-31 | 7.913 | 887,852 | -47,413 | 0.28% | 7,025,857 |
| 2009-08-03 | 2009-07-30 | 7.846 | 935,265 | -8,891 | 0.30% | 7,337,929 |
| 2009-07-31 | 2009-07-29 | 7.930 | 944,156 | +5,927 | 0.30% | 7,487,339 |
| 2009-07-30 | 2009-07-28 | 8.386 | 938,229 | +35,561 | 0.30% | 7,867,760 |
| 2009-07-29 | 2009-07-27 | 8.065 | 902,668 | +50,377 | 0.29% | 7,280,175 |
| 2009-07-28 | 2009-07-24 | 7.643 | 852,291 | -44,451 | 0.27% | 6,514,363 |
| 2009-07-27 | 2009-07-23 | 7.559 | 896,742 | -82,974 | 0.29% | 6,778,466 |
| 2009-07-24 | 2009-07-22 | 7.424 | 979,716 | -11,853 | 0.31% | 7,273,422 |
| 2009-07-22 | 2009-07-20 | 7.525 | 991,569 | +118,534 | 0.32% | 7,461,801 |
| 2009-07-21 | 2009-07-17 | 7.002 | 873,035 | -41,487 | 0.28% | 6,113,158 |
| 2009-07-20 | 2009-07-16 | 6.800 | 914,522 | +41,487 | 0.29% | 6,218,492 |
| 2009-07-16 | 2009-07-14 | 6.580 | 873,035 | +5,927 | 0.28% | 5,744,896 |
| 2009-07-15 | 2009-07-13 | 6.445 | 867,108 | +5,927 | 0.28% | 5,588,850 |
| 2009-07-07 | 2009-07-03 | 6.901 | 861,181 | +59,267 | 0.27% | 5,942,971 |
| 2009-06-25 | 2009-06-23 | 6.935 | 801,914 | -23,707 | 0.25% | 5,561,033 |
| 2009-06-22 | 2009-06-18 | 7.103 | 825,621 | +11,853 | 0.26% | 5,864,739 |
| 2009-06-17 | 2009-06-15 | 7.677 | 813,768 | -17,780 | 0.26% | 6,247,379 |
| 2009-06-04 | 2009-06-02 | 7.542 | 831,548 | +59,267 | 0.26% | 6,271,634 |
| 2009-06-03 | 2009-06-01 | 8.183 | 772,281 | +47,414 | 0.25% | 6,319,795 |
| 2009-06-01 | 2009-05-27 | 7.508 | 724,867 | +17,780 | 0.23% | 5,442,572 |
| 2009-05-26 | 2009-05-22 | 7.002 | 707,087 | +14,817 | 0.22% | 4,951,158 |
| 2009-05-21 | 2009-05-19 | 7.559 | 692,270 | -41,487 | 0.22% | 5,232,863 |
| 2009-05-19 | 2009-05-15 | 7.154 | 733,757 | -26,670 | 0.23% | 5,249,331 |
| 2009-05-18 | 2009-05-14 | 7.171 | 760,427 | +5,926 | 0.24% | 5,452,960 |
| 2009-05-15 | 2009-05-13 | 7.542 | 754,501 | -11,853 | 0.24% | 5,690,537 |
| 2009-05-14 | 2009-05-12 | 7.492 | 766,354 | -35,560 | 0.24% | 5,741,142 |
| 2009-05-13 | 2009-05-11 | 7.508 | 801,914 | +35,560 | 0.25% | 6,021,070 |
| 2009-05-08 | 2009-05-06 | 6.631 | 766,354 | -80,011 | 0.24% | 5,081,719 |
| 2009-05-07 | 2009-05-05 | 6.293 | 846,365 | -3,752 | 0.27% | 5,325,935 |
| 2009-05-06 | 2009-05-04 | 6.242 | 850,117 | -11,823 | 0.27% | 5,306,403 |
| 2009-05-05 | 2009-04-30 | 5.751 | 861,940 | +17,734 | 0.27% | 4,957,368 |
| 2009-05-04 | 2009-04-29 | 5.599 | 844,206 | -11,823 | 0.27% | 4,726,848 |
| 2009-04-30 | 2009-04-28 | 5.413 | 856,029 | +100,497 | 0.27% | 4,633,761 |
| 2009-04-29 | 2009-04-27 | 5.633 | 755,532 | +11,824 | 0.24% | 4,255,909 |
| 2009-04-28 | 2009-04-24 | 6.293 | 743,708 | +2,955 | 0.24% | 4,679,943 |
| 2009-04-27 | 2009-04-23 | 6.394 | 740,753 | -2,955 | 0.24% | 4,736,531 |
| 2009-04-24 | 2009-04-22 | 6.242 | 743,708 | -2,956 | 0.24% | 4,642,202 |
| 2009-04-23 | 2009-04-21 | 6.563 | 746,664 | +62,072 | 0.24% | 4,900,632 |
| 2009-04-22 | 2009-04-20 | 6.834 | 684,592 | +44,337 | 0.22% | 4,678,519 |
| 2009-04-16 | 2009-04-14 | 6.039 | 640,255 | +65,027 | 0.20% | 3,866,485 |
| 2009-04-14 | 2009-04-08 | 5.396 | 575,228 | -5,912 | 0.18% | 3,104,030 |
| 2009-04-08 | 2009-04-06 | 6.005 | 581,140 | -29,558 | 0.19% | 3,489,830 |
| 2009-04-07 | 2009-04-03 | 5.734 | 610,698 | +29,558 | 0.19% | 3,502,042 |
| 2009-04-06 | 2009-04-02 | 5.853 | 581,140 | -88,673 | 0.19% | 3,401,356 |
| 2009-04-03 | 2009-04-01 | 5.599 | 669,813 | -59,116 | 0.21% | 3,750,393 |
| 2009-03-30 | 2009-03-26 | 5.582 | 728,929 | -23,647 | 0.23% | 4,069,062 |
| 2009-03-23 | 2009-03-19 | 4.923 | 752,576 | -23,646 | 0.24% | 3,704,576 |
| 2009-03-19 | 2009-03-17 | 4.872 | 776,222 | +5,911 | 0.25% | 3,781,583 |
| 2009-03-18 | 2009-03-16 | 4.872 | 770,311 | -59,116 | 0.25% | 3,752,786 |
| 2009-03-09 | 2009-03-05 | 4.821 | 829,427 | +29,558 | 0.26% | 3,998,694 |
| 2009-02-27 | 2009-02-25 | 4.872 | 799,869 | -5,911 | 0.25% | 3,896,786 |
| 2009-02-24 | 2009-02-20 | 5.058 | 805,780 | -23,647 | 0.26% | 4,075,518 |
| 2009-02-19 | 2009-02-17 | 5.058 | 829,427 | +65,028 | 0.26% | 4,195,122 |
| 2009-02-18 | 2009-02-16 | 5.515 | 764,399 | -65,028 | 0.24% | 4,215,343 |
| 2009-02-16 | 2009-02-12 | 4.906 | 829,427 | +50,249 | 0.26% | 4,068,847 |
| 2009-02-13 | 2009-02-11 | 5.278 | 779,178 | -14,779 | 0.25% | 4,112,316 |
| 2009-02-12 | 2009-02-10 | 5.396 | 793,957 | -82,762 | 0.25% | 4,284,329 |
| 2009-02-11 | 2009-02-09 | 5.159 | 876,719 | -47,293 | 0.28% | 4,523,301 |
| 2009-02-10 | 2009-02-06 | 4.956 | 924,012 | +14,779 | 0.29% | 4,579,736 |
| 2009-02-09 | 2009-02-05 | 4.821 | 909,233 | +11,823 | 0.29% | 4,383,442 |
| 2009-01-29 | 2009-01-22 | 4.364 | 897,410 | -5,912 | 0.29% | 3,916,569 |
| 2009-01-23 | 2009-01-21 | 4.432 | 903,322 | -11,823 | 0.29% | 4,003,493 |
| 2009-01-22 | 2009-01-20 | 4.500 | 915,145 | -5,911 | 0.29% | 4,117,814 |
| 2009-01-21 | 2009-01-19 | 4.550 | 921,056 | +11,823 | 0.29% | 4,191,153 |
| 2009-01-20 | 2009-01-16 | 4.652 | 909,233 | +11,823 | 0.29% | 4,229,637 |
| 2009-01-13 | 2009-01-09 | 4.753 | 897,410 | -11,823 | 0.29% | 4,265,721 |
| 2009-01-09 | 2009-01-07 | 4.906 | 909,233 | +29,558 | 0.29% | 4,460,344 |
| 2009-01-08 | 2009-01-06 | 5.227 | 879,675 | +59,116 | 0.28% | 4,598,074 |
| 2008-12-29 | 2008-12-22 | 5.007 | 820,559 | +11,823 | 0.26% | 4,108,627 |
| 2008-12-23 | 2008-12-19 | 5.329 | 808,736 | -5,912 | 0.26% | 4,309,357 |
| 2008-12-22 | 2008-12-18 | 5.329 | 814,648 | -23,646 | 0.26% | 4,340,860 |
| 2008-12-19 | 2008-12-17 | 4.956 | 838,294 | -29,558 | 0.27% | 4,154,887 |
| 2008-12-16 | 2008-12-12 | 4.601 | 867,852 | -8,867 | 0.28% | 3,993,096 |
| 2008-12-15 | 2008-12-11 | 5.193 | 876,719 | +76,850 | 0.28% | 4,552,962 |
| 2008-12-12 | 2008-12-10 | 5.447 | 799,869 | -23,646 | 0.25% | 4,356,823 |
| 2008-12-11 | 2008-12-09 | 5.159 | 823,515 | +215,773 | 0.26% | 4,248,802 |
| 2008-12-10 | 2008-12-08 | 5.599 | 607,742 | -67,983 | 0.19% | 3,402,847 |
| 2008-12-09 | 2008-12-05 | 4.906 | 675,725 | +11,823 | 0.22% | 3,314,845 |
| 2008-12-08 | 2008-12-04 | 4.686 | 663,902 | +50,249 | 0.21% | 3,110,849 |
| 2008-12-04 | 2008-12-02 | 4.432 | 613,653 | +23,646 | 0.20% | 2,719,690 |
| 2008-12-03 | 2008-12-01 | 4.736 | 590,007 | +100,497 | 0.19% | 2,794,540 |
| 2008-12-02 | 2008-11-28 | 4.229 | 489,510 | -11,823 | 0.16% | 2,070,126 |
| 2008-11-27 | 2008-11-25 | 4.026 | 501,333 | -2,956 | 0.16% | 2,018,359 |
| 2008-11-24 | 2008-11-20 | 3.941 | 504,289 | +5,912 | 0.16% | 1,987,607 |
| 2008-11-21 | 2008-11-19 | 4.178 | 498,377 | +11,823 | 0.16% | 2,082,333 |
| 2008-11-19 | 2008-11-17 | 4.533 | 486,554 | +5,912 | 0.16% | 2,205,774 |
| 2008-11-18 | 2008-11-14 | 4.567 | 480,642 | -14,779 | 0.15% | 2,195,233 |
| 2008-11-17 | 2008-11-13 | 4.432 | 495,421 | +11,823 | 0.16% | 2,195,689 |
| 2008-11-14 | 2008-11-12 | 4.449 | 483,598 | +5,911 | 0.15% | 2,151,471 |
| 2008-11-13 | 2008-11-11 | 4.144 | 477,687 | +5,912 | 0.15% | 1,979,724 |
| 2008-11-12 | 2008-11-10 | 4.686 | 471,775 | -5,912 | 0.15% | 2,210,599 |
| 2008-11-11 | 2008-11-07 | 3.958 | 477,687 | +5,912 | 0.15% | 1,890,839 |
| 2008-11-07 | 2008-11-05 | 4.077 | 471,775 | -11,823 | 0.15% | 1,923,301 |
| 2008-11-04 | 2008-10-31 | 3.975 | 483,598 | +11,823 | 0.15% | 1,922,417 |
| 2008-10-29 | 2008-10-27 | 3.316 | 471,775 | +2,956 | 0.15% | 1,564,178 |
| 2008-10-24 | 2008-10-22 | 5.041 | 468,819 | -11,823 | 0.15% | 2,363,288 |
| 2008-10-23 | 2008-10-21 | 5.193 | 480,642 | +5,911 | 0.15% | 2,496,062 |
| 2008-10-22 | 2008-10-20 | 5.464 | 474,731 | -26,602 | 0.15% | 2,593,853 |
| 2008-10-20 | 2008-10-16 | 5.379 | 501,333 | -32,514 | 0.16% | 2,696,799 |
| 2008-10-17 | 2008-10-15 | 5.295 | 533,847 | +17,735 | 0.17% | 2,826,548 |
| 2008-10-16 | 2008-10-14 | 5.329 | 516,112 | +5,912 | 0.16% | 2,750,108 |
| 2008-10-15 | 2008-10-13 | 5.582 | 510,200 | -62,072 | 0.16% | 2,848,063 |
| 2008-10-14 | 2008-10-10 | 4.990 | 572,272 | +41,381 | 0.18% | 2,855,747 |
| 2008-10-13 | 2008-10-09 | 5.481 | 530,891 | -458,149 | 0.17% | 2,909,682 |
| 2008-10-10 | 2008-10-08 | 5.041 | 989,040 | -8,867 | 0.32% | 4,985,690 |
| 2008-10-09 | 2008-10-06 | 6.377 | 997,907 | +32,514 | 0.32% | 6,363,948 |
| 2008-10-08 | 2008-10-03 | 7.325 | 965,393 | +11,823 | 0.31% | 7,071,104 |
| 2008-10-06 | 2008-10-02 | 7.578 | 953,570 | -8,868 | 0.30% | 7,226,463 |
| 2008-10-03 | 2008-09-30 | 6.826 | 962,438 | -2,955 | 0.31% | 6,569,276 |
| 2008-10-02 | 2008-09-29 | 6.792 | 965,393 | -22,901 | 0.31% | 6,556,663 |
| 2008-09-30 | 2008-09-26 | 6.724 | 988,294 | +79,509 | 0.32% | 6,645,078 |
| 2008-09-25 | 2008-09-23 | 5.179 | 908,785 | +447,605 | 0.29% | 4,706,301 |
| 2008-09-24 | 2008-09-22 | 5.518 | 461,180 | +2,944 | 0.15% | 2,544,911 |
| 2008-09-23 | 2008-09-19 | 5.501 | 458,236 | -26,502 | 0.15% | 2,520,884 |
| 2008-09-22 | 2008-09-18 | 3.566 | 484,738 | +14,723 | 0.16% | 1,728,403 |
| 2008-09-19 | 2008-09-17 | 3.735 | 470,015 | +11,779 | 0.15% | 1,755,711 |
| 2008-09-17 | 2008-09-12 | 4.805 | 458,236 | -29,447 | 0.15% | 2,201,884 |
| 2008-09-16 | 2008-09-11 | 4.601 | 487,683 | +29,447 | 0.16% | 2,244,014 |
| 2008-09-11 | 2008-09-09 | 5.145 | 458,236 | -11,779 | 0.15% | 2,357,494 |
| 2008-09-10 | 2008-09-08 | 5.281 | 470,015 | -5,889 | 0.15% | 2,481,937 |
| 2008-08-29 | 2008-08-27 | 5.807 | 475,904 | +5,889 | 0.15% | 2,763,530 |
| 2008-08-25 | 2008-08-20 | 5.892 | 470,015 | +2,945 | 0.15% | 2,769,236 |
| 2008-08-20 | 2008-08-18 | 5.484 | 467,070 | -8,834 | 0.15% | 2,561,552 |
| 2008-08-19 | 2008-08-15 | 5.705 | 475,904 | +8,834 | 0.15% | 2,715,047 |
| 2008-08-18 | 2008-08-14 | 5.858 | 467,070 | +2,945 | 0.15% | 2,736,023 |
| 2008-08-15 | 2008-08-13 | 5.654 | 464,125 | -5,890 | 0.15% | 2,624,206 |
| 2008-08-11 | 2008-08-07 | 6.894 | 470,015 | -5,889 | 0.15% | 3,240,086 |
| 2008-08-07 | 2008-08-04 | 7.131 | 475,904 | +11,779 | 0.15% | 3,393,809 |
| 2008-08-04 | 2008-07-31 | 6.978 | 464,125 | +5,889 | 0.15% | 3,238,885 |
| 2008-08-01 | 2008-07-30 | 7.182 | 458,236 | -5,889 | 0.15% | 3,291,155 |
| 2008-07-28 | 2008-07-24 | 7.573 | 464,125 | -29,448 | 0.15% | 3,514,702 |
| 2008-07-25 | 2008-07-23 | 7.522 | 493,573 | +29,448 | 0.16% | 3,712,563 |
| 2008-07-23 | 2008-07-21 | 7.505 | 464,125 | +5,889 | 0.15% | 3,483,180 |
| 2008-07-17 | 2008-07-15 | 7.267 | 458,236 | -5,889 | 0.15% | 3,330,057 |
| 2008-07-16 | 2008-07-14 | 7.912 | 464,125 | +5,889 | 0.15% | 3,672,312 |
| 2008-07-11 | 2008-07-09 | 7.301 | 458,236 | +5,890 | 0.15% | 3,345,618 |
| 2008-07-07 | 2008-07-03 | 6.978 | 452,346 | +2,945 | 0.14% | 3,156,685 |
| 2008-07-04 | 2008-07-02 | 7.080 | 449,401 | +2,945 | 0.14% | 3,181,917 |
| 2008-06-24 | 2008-06-20 | 8.608 | 446,456 | -44,172 | 0.14% | 3,843,309 |
| 2008-06-20 | 2008-06-18 | 9.050 | 490,628 | -5,890 | 0.16% | 4,440,156 |
| 2008-06-19 | 2008-06-17 | 8.507 | 496,518 | +5,890 | 0.16% | 4,223,684 |
| 2008-06-11 | 2008-06-06 | 10.374 | 490,628 | -5,890 | 0.16% | 5,089,935 |
| 2008-06-05 | 2008-06-03 | 10.493 | 496,518 | +5,890 | 0.16% | 5,210,054 |
| 2008-06-02 | 2008-05-29 | 10.476 | 490,628 | +141,349 | 0.16% | 5,139,918 |
| 2008-05-22 | 2008-05-20 | 10.867 | 349,279 | +5,889 | 0.11% | 3,795,519 |
| 2008-05-19 | 2008-05-15 | 11.495 | 343,390 | -5,889 | 0.11% | 3,947,254 |
| 2008-05-15 | 2008-05-13 | 11.053 | 349,279 | +5,889 | 0.11% | 3,860,754 |
| 2008-05-08 | 2008-05-06 | 12.423 | 343,390 | -1,266 | 0.11% | 4,266,089 |
| 2008-05-02 | 2008-04-29 | 11.649 | 344,656 | +5,811 | 0.11% | 4,014,945 |
| 2008-04-29 | 2008-04-25 | 12.269 | 338,845 | -2,905 | 0.11% | 4,157,150 |
| 2008-04-28 | 2008-04-24 | 12.905 | 341,750 | -119,138 | 0.11% | 4,410,369 |
| 2008-04-25 | 2008-04-23 | 10.858 | 460,888 | +113,326 | 0.15% | 5,004,145 |
| 2008-04-22 | 2008-04-18 | 9.602 | 347,562 | -5,812 | 0.11% | 3,337,118 |
| 2008-04-18 | 2008-04-16 | 9.722 | 353,374 | -17,434 | 0.11% | 3,435,486 |
| 2008-04-17 | 2008-04-15 | 9.911 | 370,808 | +11,623 | 0.12% | 3,675,164 |
| 2008-04-16 | 2008-04-14 | 9.774 | 359,185 | +5,811 | 0.12% | 3,510,522 |
| 2008-04-10 | 2008-04-08 | 10.995 | 353,374 | +14,529 | 0.11% | 3,885,443 |
| 2008-04-09 | 2008-04-07 | 10.634 | 338,845 | +5,812 | 0.11% | 3,603,252 |
| 2008-04-08 | 2008-04-03 | 9.756 | 333,033 | +5,811 | 0.11% | 3,249,193 |
| 2008-04-07 | 2008-04-02 | 9.412 | 327,222 | -17,434 | 0.11% | 3,079,888 |
| 2008-03-18 | 2008-03-14 | 9.894 | 344,656 | +5,811 | 0.11% | 3,410,035 |
| 2008-03-14 | 2008-03-12 | 10.858 | 338,845 | +5,812 | 0.11% | 3,679,049 |
| 2008-03-12 | 2008-03-10 | 11.219 | 333,033 | -2,906 | 0.11% | 3,736,285 |
| 2008-03-10 | 2008-03-06 | 11.959 | 335,939 | -2,906 | 0.11% | 4,017,449 |
| 2008-03-07 | 2008-03-05 | 11.993 | 338,845 | -5,811 | 0.11% | 4,063,862 |
| 2008-03-06 | 2008-03-04 | 11.890 | 344,656 | +8,717 | 0.11% | 4,097,972 |
| 2008-03-05 | 2008-03-03 | 12.337 | 335,939 | -116,232 | 0.11% | 4,144,620 |
| 2008-03-04 | 2008-02-29 | 12.389 | 452,171 | +110,421 | 0.15% | 5,601,964 |
| 2008-02-29 | 2008-02-27 | 11.838 | 341,750 | +2,905 | 0.11% | 4,045,778 |
| 2008-02-25 | 2008-02-21 | 11.993 | 338,845 | +20,341 | 0.11% | 4,063,862 |
| 2008-02-21 | 2008-02-19 | 11.993 | 318,504 | -11,623 | 0.10% | 3,819,907 |
| 2008-02-20 | 2008-02-18 | 11.030 | 330,127 | -2,906 | 0.11% | 3,641,197 |
| 2008-02-15 | 2008-02-13 | 10.513 | 333,033 | +11,623 | 0.11% | 3,501,334 |
| 2008-02-14 | 2008-02-12 | 10.772 | 321,410 | +2,906 | 0.10% | 3,462,094 |
| 2008-02-13 | 2008-02-11 | 10.600 | 318,504 | -5,812 | 0.10% | 3,375,987 |
| 2008-02-12 | 2008-02-06 | 10.668 | 324,316 | +5,812 | 0.11% | 3,459,913 |
| 2008-02-11 | 2008-02-04 | 11.443 | 318,504 | -11,623 | 0.10% | 3,644,531 |
| 2008-02-05 | 2008-02-01 | 10.651 | 330,127 | +2,905 | 0.11% | 3,516,226 |
| 2008-02-04 | 2008-01-31 | 9.636 | 327,222 | -61,021 | 0.11% | 3,153,085 |
| 2008-02-01 | 2008-01-30 | 10.238 | 388,243 | -2,906 | 0.13% | 3,974,895 |
| 2008-01-29 | 2008-01-25 | 12.355 | 391,149 | -11,623 | 0.13% | 4,832,499 |
| 2008-01-28 | 2008-01-24 | 11.150 | 402,772 | +84,268 | 0.13% | 4,490,962 |
| 2008-01-25 | 2008-01-23 | 10.324 | 318,504 | -81,362 | 0.10% | 3,288,299 |
| 2008-01-24 | 2008-01-22 | 10.324 | 399,866 | +8,717 | 0.13% | 4,128,296 |
| 2008-01-23 | 2008-01-21 | 11.615 | 391,149 | +391,149 | 0.13% | 4,543,088 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -341,750 | ||
| 2008-01-17 | 2008-01-15 | 13.060 | 341,750 | +11,623 | 0.11% | 4,463,293 |
| 2008-01-15 | 2008-01-11 | 14.936 | 330,127 | -2,906 | 0.11% | 4,930,669 |
| 2008-01-14 | 2008-01-10 | 15.555 | 333,033 | +2,906 | 0.11% | 5,180,370 |
| 2008-01-11 | 2008-01-09 | 15.641 | 330,127 | +2,905 | 0.11% | 5,163,570 |
| 2008-01-07 | 2008-01-03 | 13.852 | 327,222 | +23,247 | 0.11% | 4,532,559 |
| 2007-12-20 | 2007-12-18 | 11.615 | 303,975 | +5,811 | 0.10% | 3,530,586 |
| 2007-12-19 | 2007-12-17 | 12.131 | 298,164 | -2,905 | 0.10% | 3,617,008 |
| 2007-12-17 | 2007-12-13 | 13.043 | 301,069 | -72,645 | 0.10% | 3,926,814 |
| 2007-12-14 | 2007-12-12 | 13.920 | 373,714 | +5,811 | 0.12% | 5,202,271 |
| 2007-12-06 | 2007-12-04 | 15.658 | 367,903 | -8,717 | 0.12% | 5,760,761 |
| 2007-11-27 | 2007-11-23 | 14.368 | 376,620 | -49,399 | 0.12% | 5,411,217 |
| 2007-11-13 | 2007-11-09 | 17.723 | 426,019 | +2,906 | 0.14% | 7,550,423 |
| 2007-11-09 | 2007-11-07 | 19.926 | 423,113 | -2,906 | 0.14% | 8,430,824 |
| 2007-11-07 | 2007-11-05 | 20.167 | 426,019 | +2,906 | 0.14% | 8,591,356 |
| 2007-11-05 | 2007-11-01 | 26.499 | 423,113 | +31,964 | 0.14% | 11,211,977 |
| 2007-11-02 | 2007-10-31 | 22.885 | 391,149 | -2,906 | 0.13% | 8,951,565 |
| 2007-11-01 | 2007-10-30 | 22.610 | 394,055 | -5,811 | 0.13% | 8,909,582 |
| 2007-10-30 | 2007-10-26 | 22.197 | 399,866 | +5,811 | 0.13% | 8,875,837 |
| 2007-10-23 | 2007-10-18 | 23.608 | 394,055 | -8,717 | 0.13% | 9,302,851 |
| 2007-10-22 | 2007-10-17 | 22.679 | 402,772 | +2,906 | 0.13% | 9,134,395 |
| 2007-10-18 | 2007-10-16 | 23.402 | 399,866 | +8,717 | 0.13% | 9,357,471 |
| 2007-10-17 | 2007-10-15 | 22.989 | 391,149 | -5,812 | 0.13% | 8,991,948 |
| 2007-10-16 | 2007-10-12 | 25.019 | 396,961 | +2,906 | 0.13% | 9,931,558 |
| 2007-10-15 | 2007-10-11 | 26.051 | 394,055 | +2,906 | 0.13% | 10,265,683 |
| 2007-10-12 | 2007-10-10 | 26.189 | 391,149 | -8,717 | 0.13% | 10,243,821 |
| 2007-10-11 | 2007-10-09 | 26.361 | 399,866 | +2,905 | 0.13% | 10,540,916 |
| 2007-10-10 | 2007-10-08 | 27.015 | 396,961 | +5,812 | 0.13% | 10,723,896 |
| 2007-10-05 | 2007-10-03 | 29.596 | 391,149 | -8,717 | 0.13% | 11,576,460 |
| 2007-10-04 | 2007-10-02 | 29.080 | 399,866 | -5,812 | 0.13% | 11,628,034 |
| 2007-10-02 | 2007-09-27 | 26.155 | 405,678 | -5,812 | 0.13% | 10,610,361 |
| 2007-09-28 | 2007-09-25 | 24.537 | 411,490 | -2,905 | 0.13% | 10,096,804 |
| 2007-09-27 | 2007-09-24 | 23.470 | 414,395 | +5,811 | 0.13% | 9,725,994 |
| 2007-09-24 | 2007-09-20 | 22.197 | 408,584 | +2,906 | 0.13% | 9,069,350 |
| 2007-09-21 | 2007-09-19 | 22.679 | 405,678 | -5,812 | 0.13% | 9,200,300 |
| 2007-09-20 | 2007-09-18 | 22.954 | 411,490 | +2,906 | 0.13% | 9,445,397 |
| 2007-09-18 | 2007-09-14 | 21.130 | 408,584 | -2,906 | 0.13% | 8,633,459 |
| 2007-09-17 | 2007-09-13 | 21.337 | 411,490 | -52,304 | 0.13% | 8,779,830 |
| 2007-09-14 | 2007-09-12 | 22.335 | 463,794 | +37,775 | 0.15% | 10,358,692 |
| 2007-09-12 | 2007-09-10 | 23.436 | 426,019 | +31,964 | 0.14% | 9,984,152 |
| 2007-09-11 | 2007-09-07 | 22.713 | 394,055 | -8,717 | 0.13% | 8,950,265 |
| 2007-09-10 | 2007-09-06 | 23.402 | 402,772 | -55,210 | 0.13% | 9,425,476 |
| 2007-09-07 | 2007-09-05 | 22.954 | 457,982 | +61,021 | 0.15% | 10,512,581 |
| 2007-09-05 | 2007-09-03 | 24.572 | 396,961 | -20,340 | 0.13% | 9,753,964 |
| 2007-09-04 | 2007-08-31 | 23.711 | 417,301 | +90,079 | 0.14% | 9,894,726 |
| 2007-09-03 | 2007-08-30 | 21.956 | 327,222 | -11,623 | 0.11% | 7,184,529 |
| 2007-08-31 | 2007-08-29 | 21.818 | 338,845 | -104,608 | 0.11% | 7,393,081 |
| 2007-08-30 | 2007-08-28 | 19.960 | 443,453 | +148,195 | 0.14% | 8,851,374 |
| 2007-08-29 | 2007-08-27 | 20.132 | 295,258 | -17,435 | 0.10% | 5,944,190 |
| 2007-08-28 | 2007-08-24 | 16.691 | 312,693 | -101,702 | 0.10% | 5,219,093 |
| 2007-08-27 | 2007-08-23 | 15.091 | 414,395 | -34,870 | 0.13% | 6,253,517 |
| 2007-08-24 | 2007-08-22 | 15.868 | 449,265 | +1,542 | 0.15% | 7,128,801 |
| 2007-08-22 | 2007-08-20 | 11.137 | 447,723 | -28,958 | 0.15% | 4,986,175 |
| 2007-08-21 | 2007-08-17 | 8.789 | 476,681 | -437,269 | 0.16% | 4,189,325 |
| 2007-08-20 | 2007-08-16 | 8.858 | 913,950 | +83,979 | 0.30% | 8,095,398 |
| 2007-08-17 | 2007-08-15 | 9.738 | 829,971 | +440,165 | 0.27% | 8,082,401 |
| 2007-08-16 | 2007-08-14 | 9.945 | 389,806 | -2,896 | 0.13% | 3,876,764 |
| 2007-08-15 | 2007-08-13 | 8.771 | 392,702 | -144,791 | 0.13% | 3,444,492 |
| 2007-08-14 | 2007-08-10 | 8.737 | 537,493 | +144,791 | 0.17% | 4,695,931 |
| 2007-08-10 | 2007-08-08 | 9.117 | 392,702 | -11,583 | 0.13% | 3,580,102 |
| 2007-08-09 | 2007-08-07 | 8.806 | 404,285 | -34,750 | 0.13% | 3,560,051 |
| 2007-08-03 | 2007-08-01 | 11.448 | 439,035 | -17,375 | 0.14% | 5,025,868 |
| 2007-08-01 | 2007-07-30 | 11.499 | 456,410 | +5,791 | 0.15% | 5,248,410 |
| 2007-07-30 | 2007-07-26 | 12.173 | 450,619 | -8,687 | 0.15% | 5,485,257 |
| 2007-07-26 | 2007-07-24 | 12.328 | 459,306 | +23,167 | 0.15% | 5,662,376 |
| 2007-07-24 | 2007-07-20 | 11.879 | 436,139 | -17,375 | 0.14% | 5,180,978 |
| 2007-07-20 | 2007-07-18 | 11.879 | 453,514 | -86,875 | 0.15% | 5,387,379 |
| 2007-07-19 | 2007-07-17 | 12.259 | 540,389 | -11,583 | 0.18% | 6,624,655 |
| 2007-07-18 | 2007-07-16 | 12.259 | 551,972 | +20,270 | 0.18% | 6,766,651 |
| 2007-07-16 | 2007-07-12 | 12.950 | 531,702 | -5,791 | 0.17% | 6,885,381 |
| 2007-07-13 | 2007-07-11 | 12.984 | 537,493 | -2,896 | 0.17% | 6,978,933 |
| 2007-07-12 | 2007-07-10 | 13.485 | 540,389 | -11,583 | 0.18% | 7,287,120 |
| 2007-07-10 | 2007-07-06 | 12.345 | 551,972 | +5,791 | 0.18% | 6,814,304 |
| 2007-07-09 | 2007-07-05 | 12.518 | 546,181 | -17,375 | 0.18% | 6,837,117 |
| 2007-07-04 | 2007-06-29 | 12.190 | 563,556 | +11,584 | 0.18% | 6,869,738 |
| 2007-06-29 | 2007-06-27 | 12.328 | 551,972 | +20,270 | 0.18% | 6,804,773 |
| 2007-06-28 | 2007-06-26 | 12.570 | 531,702 | +28,959 | 0.17% | 6,683,409 |
| 2007-06-27 | 2007-06-25 | 12.311 | 502,743 | +5,791 | 0.16% | 6,189,192 |
| 2007-06-26 | 2007-06-22 | 13.468 | 496,952 | 0.16% | 6,692,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy