History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 4,207,503 | +0 | 0.27% | 7,489,355 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,207,503 | +0 | 0.27% | 7,741,806 |
| 2025-10-10 | 2025-10-08 | 1.850 | 4,207,503 | +10,000 | 0.27% | 7,783,881 |
| 2025-10-08 | 2025-10-03 | 1.930 | 4,197,503 | +10,000 | 0.27% | 8,101,181 |
| 2025-10-06 | 2025-10-02 | 1.900 | 4,187,503 | +45,000 | 0.27% | 7,956,256 |
| 2025-09-29 | 2025-09-25 | 1.770 | 4,142,503 | -20,000 | 0.27% | 7,332,230 |
| 2025-09-26 | 2025-09-24 | 1.770 | 4,162,503 | +30,000 | 0.27% | 7,367,630 |
| 2025-09-23 | 2025-09-19 | 1.910 | 4,132,503 | -20,000 | 0.26% | 7,893,081 |
| 2025-09-19 | 2025-09-17 | 1.950 | 4,152,503 | +5,000 | 0.27% | 8,097,381 |
| 2025-09-16 | 2025-09-12 | 1.920 | 4,147,503 | -10,000 | 0.27% | 7,963,206 |
| 2025-09-15 | 2025-09-11 | 1.930 | 4,157,503 | -10,000 | 0.27% | 8,023,981 |
| 2025-09-05 | 2025-09-03 | 1.870 | 4,167,503 | +100,000 | 0.27% | 7,793,231 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,067,503 | +40,000 | 0.26% | 7,687,581 |
| 2025-09-03 | 2025-09-01 | 1.920 | 4,027,503 | +10,000 | 0.26% | 7,732,806 |
| 2025-09-02 | 2025-08-29 | 2.000 | 4,017,503 | -10,000 | 0.26% | 8,035,006 |
| 2025-09-01 | 2025-08-28 | 1.980 | 4,027,503 | +70,000 | 0.26% | 7,974,456 |
| 2025-08-28 | 2025-08-26 | 2.030 | 3,957,503 | +5,000 | 0.25% | 8,033,731 |
| 2025-08-27 | 2025-08-25 | 2.100 | 3,952,503 | +15,000 | 0.25% | 8,300,256 |
| 2025-08-22 | 2025-08-20 | 2.050 | 3,937,503 | +20,000 | 0.25% | 8,071,881 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,917,503 | -10,000 | 0.25% | 8,109,231 |
| 2025-08-20 | 2025-08-18 | 2.150 | 3,927,503 | -30,000 | 0.25% | 8,444,131 |
| 2025-08-18 | 2025-08-14 | 2.030 | 3,957,503 | -40,000 | 0.25% | 8,033,731 |
| 2025-08-15 | 2025-08-13 | 2.030 | 3,997,503 | -10,000 | 0.26% | 8,114,931 |
| 2025-08-14 | 2025-08-12 | 1.890 | 4,007,503 | +10,000 | 0.26% | 7,574,181 |
| 2025-08-13 | 2025-08-11 | 1.850 | 3,997,503 | +10,000 | 0.26% | 7,395,381 |
| 2025-08-12 | 2025-08-08 | 1.850 | 3,987,503 | +10,000 | 0.26% | 7,376,881 |
| 2025-08-11 | 2025-08-07 | 1.890 | 3,977,503 | -25,000 | 0.25% | 7,517,481 |
| 2025-08-07 | 2025-08-05 | 1.920 | 4,002,503 | +180,000 | 0.26% | 7,684,806 |
| 2025-08-06 | 2025-08-04 | 1.930 | 3,822,503 | -55,000 | 0.24% | 7,377,431 |
| 2025-08-05 | 2025-08-01 | 1.870 | 3,877,503 | +130,000 | 0.25% | 7,250,931 |
| 2025-08-04 | 2025-07-31 | 2.110 | 3,747,503 | -10,000 | 0.24% | 7,907,231 |
| 2025-07-31 | 2025-07-29 | 2.160 | 3,757,503 | +5,000 | 0.24% | 8,116,206 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,752,503 | -50,000 | 0.24% | 8,255,507 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,802,503 | -10,000 | 0.24% | 7,795,131 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,812,503 | -30,000 | 0.24% | 8,082,506 |
| 2025-07-25 | 2025-07-23 | 2.040 | 3,842,503 | +115,000 | 0.25% | 7,838,706 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,727,503 | +40,000 | 0.24% | 7,641,381 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,687,503 | +20,000 | 0.24% | 7,854,381 |
| 2025-07-22 | 2025-07-18 | 2.210 | 3,667,503 | -15,000 | 0.23% | 8,105,182 |
| 2025-07-21 | 2025-07-17 | 2.120 | 3,682,503 | +5,000 | 0.24% | 7,806,906 |
| 2025-07-18 | 2025-07-16 | 2.150 | 3,677,503 | +5,000 | 0.24% | 7,906,631 |
| 2025-07-17 | 2025-07-15 | 2.130 | 3,672,503 | +50,000 | 0.24% | 7,822,431 |
| 2025-07-16 | 2025-07-14 | 2.240 | 3,622,503 | +45,000 | 0.23% | 8,114,407 |
| 2025-07-15 | 2025-07-11 | 2.350 | 3,577,503 | -50,000 | 0.23% | 8,407,132 |
| 2025-07-14 | 2025-07-10 | 2.210 | 3,627,503 | -60,000 | 0.23% | 8,016,782 |
| 2025-07-11 | 2025-07-09 | 1.850 | 3,687,503 | +65,000 | 0.24% | 6,821,881 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,622,503 | -115,000 | 0.23% | 7,498,581 |
| 2025-07-08 | 2025-07-04 | 1.700 | 3,737,503 | +5,000 | 0.24% | 6,353,755 |
| 2025-07-03 | 2025-06-30 | 1.710 | 3,732,503 | -30,000 | 0.24% | 6,382,580 |
| 2025-07-02 | 2025-06-27 | 1.690 | 3,762,503 | +120,000 | 0.24% | 6,358,630 |
| 2025-06-30 | 2025-06-26 | 1.760 | 3,642,503 | -45,000 | 0.23% | 6,410,805 |
| 2025-06-27 | 2025-06-25 | 1.890 | 3,687,503 | -155,000 | 0.24% | 6,969,381 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,842,503 | -40,000 | 0.25% | 5,110,529 |
| 2025-06-24 | 2025-06-20 | 1.260 | 3,882,503 | -10,000 | 0.25% | 4,891,954 |
| 2025-06-20 | 2025-06-18 | 1.280 | 3,892,503 | +10,000 | 0.25% | 4,982,404 |
| 2025-06-18 | 2025-06-16 | 1.350 | 3,882,503 | +80,000 | 0.25% | 5,241,379 |
| 2025-06-16 | 2025-06-12 | 1.340 | 3,802,503 | +10,000 | 0.24% | 5,095,354 |
| 2025-06-13 | 2025-06-11 | 1.370 | 3,792,503 | +20,000 | 0.24% | 5,195,729 |
| 2025-06-09 | 2025-06-05 | 1.310 | 3,772,503 | -40,000 | 0.24% | 4,941,979 |
| 2025-06-06 | 2025-06-04 | 1.250 | 3,812,503 | +50,000 | 0.24% | 4,765,629 |
| 2025-06-02 | 2025-05-29 | 1.290 | 3,762,503 | -10,000 | 0.24% | 4,853,629 |
| 2025-05-21 | 2025-05-19 | 1.240 | 3,772,503 | -65,000 | 0.24% | 4,677,904 |
| 2025-05-16 | 2025-05-14 | 1.340 | 3,837,503 | -20,000 | 0.25% | 5,142,254 |
| 2025-05-15 | 2025-05-13 | 1.270 | 3,857,503 | +15,000 | 0.25% | 4,899,029 |
| 2025-05-14 | 2025-05-12 | 1.320 | 3,842,503 | +60,000 | 0.25% | 5,072,104 |
| 2025-05-13 | 2025-05-09 | 1.230 | 3,782,503 | -30,000 | 0.24% | 4,652,479 |
| 2025-05-09 | 2025-05-07 | 1.280 | 3,812,503 | -30,000 | 0.24% | 4,880,004 |
| 2025-05-07 | 2025-05-02 | 1.160 | 3,842,503 | +20,000 | 0.25% | 4,457,303 |
| 2025-04-29 | 2025-04-25 | 1.170 | 3,822,503 | -20,000 | 0.24% | 4,472,329 |
| 2025-04-25 | 2025-04-23 | 1.160 | 3,842,503 | -30,000 | 0.25% | 4,457,303 |
| 2025-04-16 | 2025-04-14 | 1.180 | 3,872,503 | -20,000 | 0.25% | 4,569,554 |
| 2025-04-15 | 2025-04-11 | 1.160 | 3,892,503 | -20,000 | 0.25% | 4,515,303 |
| 2025-04-14 | 2025-04-10 | 1.140 | 3,912,503 | +30,000 | 0.25% | 4,460,253 |
| 2025-04-11 | 2025-04-09 | 1.120 | 3,882,503 | -40,000 | 0.25% | 4,348,403 |
| 2025-04-10 | 2025-04-08 | 1.120 | 3,922,503 | +10,000 | 0.25% | 4,393,203 |
| 2025-04-08 | 2025-04-03 | 1.390 | 3,912,503 | +15,000 | 0.25% | 5,438,379 |
| 2025-04-03 | 2025-04-01 | 1.350 | 3,897,503 | -15,000 | 0.25% | 5,261,629 |
| 2025-04-02 | 2025-03-31 | 1.310 | 3,912,503 | -55,000 | 0.25% | 5,125,379 |
| 2025-03-28 | 2025-03-26 | 1.450 | 3,967,503 | +20,000 | 0.25% | 5,752,879 |
| 2025-03-27 | 2025-03-25 | 1.440 | 3,947,503 | -15,000 | 0.25% | 5,684,404 |
| 2025-03-24 | 2025-03-20 | 1.550 | 3,962,503 | +20,000 | 0.25% | 6,141,880 |
| 2025-03-21 | 2025-03-19 | 1.570 | 3,942,503 | +10,000 | 0.25% | 6,189,730 |
| 2025-03-20 | 2025-03-18 | 1.590 | 3,932,503 | +20,000 | 0.25% | 6,252,680 |
| 2025-03-19 | 2025-03-17 | 1.610 | 3,912,503 | +20,000 | 0.25% | 6,299,130 |
| 2025-03-17 | 2025-03-13 | 1.540 | 3,892,503 | -15,000 | 0.25% | 5,994,455 |
| 2025-03-14 | 2025-03-12 | 1.550 | 3,907,503 | +20,000 | 0.25% | 6,056,630 |
| 2025-03-11 | 2025-03-07 | 1.600 | 3,887,503 | +15,000 | 0.25% | 6,220,005 |
| 2025-03-10 | 2025-03-06 | 1.670 | 3,872,503 | -80,000 | 0.25% | 6,467,080 |
| 2025-03-07 | 2025-03-05 | 1.590 | 3,952,503 | -10,000 | 0.25% | 6,284,480 |
| 2025-03-06 | 2025-03-04 | 1.560 | 3,962,503 | +20,000 | 0.25% | 6,181,505 |
| 2025-03-05 | 2025-03-03 | 1.570 | 3,942,503 | +10,000 | 0.25% | 6,189,730 |
| 2025-03-04 | 2025-02-28 | 1.570 | 3,932,503 | -30,000 | 0.25% | 6,174,030 |
| 2025-03-03 | 2025-02-27 | 1.640 | 3,962,503 | +55,000 | 0.25% | 6,498,505 |
| 2025-02-28 | 2025-02-26 | 1.740 | 3,907,503 | -55,000 | 0.25% | 6,799,055 |
| 2025-02-26 | 2025-02-24 | 1.660 | 3,962,503 | +65,000 | 0.25% | 6,577,755 |
| 2025-02-25 | 2025-02-21 | 1.700 | 3,897,503 | +20,000 | 0.25% | 6,625,755 |
| 2025-02-24 | 2025-02-20 | 1.580 | 3,877,503 | +10,000 | 0.25% | 6,126,455 |
| 2025-02-20 | 2025-02-18 | 1.640 | 3,867,503 | +980,000 | 0.25% | 6,342,705 |
| 2025-02-19 | 2025-02-17 | 1.670 | 2,887,503 | -50,000 | 0.18% | 4,822,130 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,937,503 | +20,000 | 0.19% | 4,817,505 |
| 2025-02-17 | 2025-02-13 | 1.550 | 2,917,503 | +50,000 | 0.19% | 4,522,130 |
| 2025-02-14 | 2025-02-12 | 1.710 | 2,867,503 | -30,000 | 0.18% | 4,903,430 |
| 2025-02-13 | 2025-02-11 | 1.600 | 2,897,503 | -40,000 | 0.19% | 4,636,005 |
| 2025-02-12 | 2025-02-10 | 1.690 | 2,937,503 | +55,000 | 0.19% | 4,964,380 |
| 2025-02-11 | 2025-02-07 | 1.700 | 2,882,503 | -130,000 | 0.18% | 4,900,255 |
| 2025-02-10 | 2025-02-06 | 1.580 | 3,012,503 | +65,000 | 0.19% | 4,759,755 |
| 2025-02-07 | 2025-02-05 | 1.540 | 2,947,503 | -50,000 | 0.19% | 4,539,155 |
| 2025-02-06 | 2025-02-04 | 1.610 | 2,997,503 | +30,000 | 0.19% | 4,825,980 |
| 2025-02-05 | 2025-02-03 | 1.430 | 2,967,503 | +30,000 | 0.19% | 4,243,529 |
| 2025-02-04 | 2025-01-28 | 1.480 | 2,937,503 | -70,000 | 0.19% | 4,347,504 |
| 2025-01-27 | 2025-01-23 | 1.570 | 3,007,503 | +10,000 | 0.19% | 4,721,780 |
| 2025-01-22 | 2025-01-20 | 1.560 | 2,997,503 | +10,000 | 0.19% | 4,676,105 |
| 2025-01-20 | 2025-01-16 | 1.500 | 2,987,503 | -20,000 | 0.19% | 4,481,254 |
| 2025-01-17 | 2025-01-15 | 1.510 | 3,007,503 | +20,000 | 0.19% | 4,541,330 |
| 2025-01-16 | 2025-01-14 | 1.560 | 2,987,503 | +20,000 | 0.19% | 4,660,505 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,967,503 | -70,000 | 0.19% | 4,124,829 |
| 2025-01-09 | 2025-01-07 | 1.570 | 3,037,503 | +60,000 | 0.19% | 4,768,880 |
| 2025-01-08 | 2025-01-06 | 1.560 | 2,977,503 | -10,000 | 0.19% | 4,644,905 |
| 2025-01-03 | 2024-12-31 | 1.630 | 2,987,503 | +80,000 | 0.19% | 4,869,630 |
| 2025-01-02 | 2024-12-27 | 1.640 | 2,907,503 | +70,000 | 0.19% | 4,768,305 |
| 2024-12-30 | 2024-12-24 | 1.690 | 2,837,503 | +10,000 | 0.18% | 4,795,380 |
| 2024-12-23 | 2024-12-19 | 1.760 | 2,827,503 | -30,000 | 0.18% | 4,976,405 |
| 2024-12-20 | 2024-12-18 | 1.790 | 2,857,503 | +70,000 | 0.18% | 5,114,930 |
| 2024-12-18 | 2024-12-16 | 1.740 | 2,787,503 | -90,000 | 0.18% | 4,850,255 |
| 2024-12-17 | 2024-12-13 | 1.800 | 2,877,503 | +120,000 | 0.18% | 5,179,505 |
| 2024-12-16 | 2024-12-12 | 1.910 | 2,757,503 | -10,000 | 0.18% | 5,266,831 |
| 2024-12-13 | 2024-12-11 | 1.890 | 2,767,503 | -10,000 | 0.18% | 5,230,581 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,777,503 | -30,000 | 0.18% | 5,221,706 |
| 2024-12-11 | 2024-12-09 | 2.000 | 2,807,503 | -10,000 | 0.18% | 5,615,006 |
| 2024-12-10 | 2024-12-06 | 1.800 | 2,817,503 | -105,000 | 0.18% | 5,071,505 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,922,503 | -35,000 | 0.19% | 5,026,705 |
| 2024-12-05 | 2024-12-03 | 1.760 | 2,957,503 | +15,000 | 0.19% | 5,205,205 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,942,503 | -20,000 | 0.19% | 5,237,655 |
| 2024-12-03 | 2024-11-29 | 1.710 | 2,962,503 | -100,000 | 0.19% | 5,065,880 |
| 2024-12-02 | 2024-11-28 | 1.550 | 3,062,503 | -5,000 | 0.20% | 4,746,880 |
| 2024-11-29 | 2024-11-27 | 1.610 | 3,067,503 | -150,000 | 0.20% | 4,938,680 |
| 2024-11-28 | 2024-11-26 | 1.520 | 3,217,503 | +5,000 | 0.21% | 4,890,605 |
| 2024-11-27 | 2024-11-25 | 1.480 | 3,212,503 | +35,000 | 0.21% | 4,754,504 |
| 2024-11-26 | 2024-11-22 | 1.520 | 3,177,503 | +30,000 | 0.20% | 4,829,805 |
| 2024-11-25 | 2024-11-21 | 1.620 | 3,147,503 | +60,000 | 0.20% | 5,098,955 |
| 2024-11-22 | 2024-11-20 | 1.770 | 3,087,503 | -60,000 | 0.20% | 5,464,880 |
| 2024-11-20 | 2024-11-18 | 1.720 | 3,147,503 | -30,000 | 0.20% | 5,413,705 |
| 2024-11-19 | 2024-11-15 | 1.700 | 3,177,503 | +30,000 | 0.20% | 5,401,755 |
| 2024-11-18 | 2024-11-14 | 1.670 | 3,147,503 | +40,000 | 0.20% | 5,256,330 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,107,503 | +85,000 | 0.20% | 5,593,505 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,022,503 | -110,000 | 0.19% | 5,652,081 |
| 2024-11-13 | 2024-11-11 | 1.930 | 3,132,503 | +45,000 | 0.20% | 6,045,731 |
| 2024-11-11 | 2024-11-07 | 2.200 | 3,087,503 | -95,000 | 0.20% | 6,792,507 |
| 2024-11-08 | 2024-11-06 | 1.930 | 3,182,503 | +85,000 | 0.20% | 6,142,231 |
| 2024-11-07 | 2024-11-05 | 1.920 | 3,097,503 | -145,000 | 0.20% | 5,947,206 |
| 2024-11-04 | 2024-10-31 | 1.650 | 3,242,503 | +15,000 | 0.21% | 5,350,130 |
| 2024-10-29 | 2024-10-25 | 1.560 | 3,227,503 | +70,000 | 0.21% | 5,034,905 |
| 2024-10-28 | 2024-10-24 | 1.570 | 3,157,503 | +40,000 | 0.20% | 4,957,280 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,117,503 | +20,000 | 0.20% | 5,486,805 |
| 2024-10-23 | 2024-10-21 | 1.820 | 3,097,503 | +120,000 | 0.20% | 5,637,455 |
| 2024-10-22 | 2024-10-18 | 1.830 | 2,977,503 | -35,000 | 0.19% | 5,448,830 |
| 2024-10-21 | 2024-10-17 | 1.340 | 3,012,503 | -5,000 | 0.19% | 4,036,754 |
| 2024-10-17 | 2024-10-15 | 1.360 | 3,017,503 | +30,000 | 0.19% | 4,103,804 |
| 2024-10-16 | 2024-10-14 | 1.370 | 2,987,503 | +60,000 | 0.19% | 4,092,879 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,927,503 | +5,000 | 0.19% | 5,181,680 |
| 2024-10-14 | 2024-10-09 | 1.850 | 2,922,503 | -15,000 | 0.19% | 5,406,631 |
| 2024-10-10 | 2024-10-08 | 1.900 | 2,937,503 | +20,000 | 0.19% | 5,581,256 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,917,503 | -340,000 | 0.19% | 8,664,984 |
| 2024-10-08 | 2024-10-04 | 2.650 | 3,257,503 | -35,000 | 0.21% | 8,632,383 |
| 2024-10-07 | 2024-10-03 | 3.010 | 3,292,503 | -435,000 | 0.21% | 9,910,434 |
| 2024-10-04 | 2024-10-02 | 2.540 | 3,727,503 | -85,000 | 0.24% | 9,467,858 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,812,503 | +75,000 | 0.24% | 3,164,377 |
| 2024-08-15 | 2024-08-13 | 0.310 | 3,737,503 | -20,000 | 0.24% | 1,158,626 |
| 2024-03-04 | 2024-02-29 | 0.280 | 3,757,503 | -10,000 | 0.24% | 1,052,101 |
| 2024-02-26 | 2024-02-22 | 0.285 | 3,767,503 | -10,000 | 0.24% | 1,073,738 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,777,503 | -10,000 | 0.24% | 1,038,813 |
| 2024-01-16 | 2024-01-12 | 0.275 | 3,787,503 | -10,000 | 0.24% | 1,041,563 |
| 2023-11-21 | 2023-11-17 | 0.355 | 3,797,503 | -20,000 | 0.24% | 1,348,114 |
| 2023-11-17 | 2023-11-15 | 0.370 | 3,817,503 | +20,000 | 0.24% | 1,412,476 |
| 2023-11-02 | 2023-10-31 | 0.380 | 3,797,503 | -5,000 | 0.24% | 1,443,051 |
| 2023-10-16 | 2023-10-12 | 0.390 | 3,802,503 | -20,000 | 0.24% | 1,482,976 |
| 2023-09-29 | 2023-09-27 | 0.360 | 3,822,503 | -80,000 | 0.24% | 1,376,101 |
| 2023-09-13 | 2023-09-11 | 0.360 | 3,902,503 | -5,000 | 0.25% | 1,404,901 |
| 2023-08-01 | 2023-07-28 | 0.450 | 3,907,503 | -10,000 | 0.25% | 1,758,376 |
| 2023-05-12 | 2023-05-10 | 0.440 | 3,917,503 | -10,000 | 0.25% | 1,723,701 |
| 2023-05-11 | 2023-05-09 | 0.470 | 3,927,503 | +10,000 | 0.25% | 1,845,926 |
| 2023-03-16 | 2023-03-14 | 0.440 | 3,917,503 | -10,000 | 0.25% | 1,723,701 |
| 2023-03-10 | 2023-03-08 | 0.490 | 3,927,503 | +10,000 | 0.25% | 1,924,476 |
| 2023-02-27 | 2023-02-23 | 0.500 | 3,917,503 | +20,000 | 0.25% | 1,958,752 |
| 2023-02-20 | 2023-02-16 | 0.500 | 3,897,503 | -15,000 | 0.25% | 1,948,752 |
| 2022-11-11 | 2022-11-09 | 0.460 | 3,912,503 | +5,000 | 0.25% | 1,799,751 |
| 2022-11-02 | 2022-10-31 | 0.405 | 3,907,503 | +15,000 | 0.25% | 1,582,539 |
| 2022-06-15 | 2022-06-13 | 0.690 | 3,892,503 | +10,000 | 0.25% | 2,685,827 |
| 2022-04-04 | 2022-03-31 | 0.760 | 3,882,503 | +5,000 | 0.25% | 2,950,702 |
| 2022-03-15 | 2022-03-11 | 0.810 | 3,877,503 | -10,000 | 0.25% | 3,140,777 |
| 2022-03-11 | 2022-03-09 | 0.810 | 3,887,503 | -20,000 | 0.25% | 3,148,877 |
| 2021-10-26 | 2021-10-22 | 1.030 | 3,907,503 | -45,000 | 0.25% | 4,024,728 |
| 2021-09-28 | 2021-09-24 | 1.060 | 3,952,503 | +35,000 | 0.25% | 4,189,653 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,917,503 | -80,000 | 0.25% | 4,936,054 |
| 2021-09-13 | 2021-09-09 | 1.200 | 3,997,503 | -10,000 | 0.26% | 4,797,004 |
| 2021-09-09 | 2021-09-07 | 1.190 | 4,007,503 | -20,000 | 0.26% | 4,768,929 |
| 2021-09-07 | 2021-09-03 | 1.100 | 4,027,503 | -10,000 | 0.26% | 4,430,253 |
| 2021-09-06 | 2021-09-02 | 1.050 | 4,037,503 | -20,000 | 0.26% | 4,239,378 |
| 2021-09-03 | 2021-09-01 | 1.050 | 4,057,503 | -5,000 | 0.26% | 4,260,378 |
| 2021-09-02 | 2021-08-31 | 1.030 | 4,062,503 | -20,000 | 0.26% | 4,184,378 |
| 2021-08-26 | 2021-08-24 | 1.080 | 4,082,503 | -40,000 | 0.26% | 4,409,103 |
| 2021-08-18 | 2021-08-16 | 1.040 | 4,122,503 | -5,000 | 0.26% | 4,287,403 |
| 2021-08-10 | 2021-08-06 | 1.000 | 4,127,503 | -45,000 | 0.26% | 4,127,503 |
| 2021-07-26 | 2021-07-22 | 1.010 | 4,172,503 | -100,000 | 0.27% | 4,214,228 |
| 2021-07-02 | 2021-06-29 | 1.010 | 4,272,503 | -20,000 | 0.27% | 4,315,228 |
| 2021-05-25 | 2021-05-21 | 1.041 | 4,292,503 | +170,000 | 0.27% | 4,469,513 |
| 2021-04-30 | 2021-04-28 | 1.041 | 4,122,503 | -4,802 | 0.27% | 4,292,503 |
| 2021-04-29 | 2021-04-27 | 1.041 | 4,127,305 | +9,604 | 0.28% | 4,297,503 |
| 2021-04-26 | 2021-04-22 | 1.041 | 4,117,701 | +19,208 | 0.27% | 4,287,503 |
| 2021-04-19 | 2021-04-15 | 1.052 | 4,098,493 | +9,604 | 0.27% | 4,310,178 |
| 2021-04-09 | 2021-04-07 | 1.062 | 4,088,889 | +28,812 | 0.27% | 4,342,653 |
| 2021-03-29 | 2021-03-25 | 1.062 | 4,060,077 | +38,416 | 0.27% | 4,312,053 |
| 2021-03-26 | 2021-03-24 | 1.072 | 4,021,661 | -14,406 | 0.27% | 4,313,128 |
| 2021-03-03 | 2021-03-01 | 1.166 | 4,036,067 | -28,812 | 0.27% | 4,706,803 |
| 2021-03-02 | 2021-02-26 | 1.166 | 4,064,879 | +33,614 | 0.27% | 4,740,403 |
| 2021-02-24 | 2021-02-22 | 1.291 | 4,031,265 | -4,802 | 0.27% | 5,204,903 |
| 2021-02-19 | 2021-02-17 | 1.260 | 4,036,067 | -110,446 | 0.27% | 5,085,028 |
| 2021-02-10 | 2021-02-08 | 1.135 | 4,146,513 | -48,020 | 0.28% | 4,706,079 |
| 2021-02-08 | 2021-02-04 | 1.145 | 4,194,533 | +48,020 | 0.28% | 4,804,254 |
| 2021-02-03 | 2021-02-01 | 1.114 | 4,146,513 | -19,208 | 0.28% | 4,619,728 |
| 2021-02-02 | 2021-01-29 | 1.072 | 4,165,721 | -9,604 | 0.28% | 4,467,628 |
| 2021-01-27 | 2021-01-25 | 1.218 | 4,175,325 | +192,080 | 0.28% | 5,086,579 |
| 2021-01-26 | 2021-01-22 | 1.229 | 3,983,245 | -4,802 | 0.27% | 4,894,053 |
| 2021-01-25 | 2021-01-21 | 1.291 | 3,988,047 | -115,248 | 0.27% | 5,149,103 |
| 2021-01-22 | 2021-01-20 | 1.260 | 4,103,295 | +96,040 | 0.27% | 5,169,729 |
| 2021-01-21 | 2021-01-19 | 1.229 | 4,007,255 | -91,238 | 0.27% | 4,923,553 |
| 2021-01-19 | 2021-01-15 | 1.125 | 4,098,493 | -48,020 | 0.27% | 4,608,903 |
| 2021-01-18 | 2021-01-14 | 1.166 | 4,146,513 | -4,802 | 0.28% | 4,835,604 |
| 2021-01-15 | 2021-01-13 | 1.166 | 4,151,315 | +19,208 | 0.28% | 4,841,204 |
| 2021-01-14 | 2021-01-12 | 1.177 | 4,132,107 | +96,040 | 0.28% | 4,861,829 |
| 2021-01-13 | 2021-01-11 | 1.125 | 4,036,067 | -33,614 | 0.27% | 4,538,703 |
| 2021-01-12 | 2021-01-08 | 1.166 | 4,069,681 | +485,000 | 0.27% | 4,746,003 |
| 2021-01-11 | 2021-01-07 | 1.031 | 3,584,681 | -9,604 | 0.24% | 3,695,178 |
| 2021-01-07 | 2021-01-05 | 1.072 | 3,594,285 | +28,812 | 0.24% | 3,854,778 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,565,473 | -9,604 | 0.24% | 3,786,753 |
| 2020-12-30 | 2020-12-28 | 0.968 | 3,575,077 | -9,604 | 0.24% | 3,461,928 |
| 2020-12-22 | 2020-12-18 | 0.979 | 3,584,681 | -9,604 | 0.24% | 3,508,553 |
| 2020-12-16 | 2020-12-14 | 0.979 | 3,594,285 | -9,604 | 0.24% | 3,517,953 |
| 2020-12-15 | 2020-12-11 | 0.968 | 3,603,889 | -9,604 | 0.24% | 3,489,828 |
| 2020-11-26 | 2020-11-24 | 0.906 | 3,613,493 | -9,604 | 0.24% | 3,273,378 |
| 2020-11-25 | 2020-11-23 | 0.916 | 3,623,097 | -48,020 | 0.24% | 3,319,803 |
| 2020-11-24 | 2020-11-20 | 0.895 | 3,671,117 | -48,020 | 0.24% | 3,287,353 |
| 2020-11-19 | 2020-11-17 | 0.885 | 3,719,137 | +52,822 | 0.25% | 3,291,628 |
| 2020-11-17 | 2020-11-13 | 0.895 | 3,666,315 | -14,406 | 0.24% | 3,283,053 |
| 2020-11-16 | 2020-11-12 | 0.906 | 3,680,721 | -57,623 | 0.25% | 3,334,278 |
| 2020-11-13 | 2020-11-11 | 0.895 | 3,738,344 | +273,712 | 0.25% | 3,347,552 |
| 2020-11-12 | 2020-11-10 | 0.916 | 3,464,632 | +19,208 | 0.23% | 3,174,603 |
| 2020-09-29 | 2020-09-25 | 0.948 | 3,445,424 | -9,604 | 0.23% | 3,264,628 |
| 2020-08-10 | 2020-08-06 | 1.187 | 3,455,028 | -28,812 | 0.23% | 4,101,154 |
| 2020-08-05 | 2020-08-03 | 1.104 | 3,483,840 | +19,208 | 0.23% | 3,845,154 |
| 2020-07-28 | 2020-07-24 | 1.114 | 3,464,632 | +9,604 | 0.23% | 3,860,029 |
| 2020-07-21 | 2020-07-17 | 1.177 | 3,455,028 | +19,208 | 0.23% | 4,065,179 |
| 2020-07-16 | 2020-07-14 | 1.333 | 3,435,820 | -19,208 | 0.23% | 4,579,204 |
| 2020-07-13 | 2020-07-09 | 1.281 | 3,455,028 | +201,684 | 0.23% | 4,424,929 |
| 2020-07-09 | 2020-07-07 | 1.229 | 3,253,344 | -14,406 | 0.22% | 3,997,253 |
| 2020-07-08 | 2020-07-06 | 1.302 | 3,267,750 | -38,416 | 0.22% | 4,253,128 |
| 2020-07-07 | 2020-07-03 | 1.093 | 3,306,166 | +52,822 | 0.22% | 3,614,628 |
| 2020-07-06 | 2020-07-02 | 1.041 | 3,253,344 | +9,603 | 0.22% | 3,387,503 |
| 2020-07-02 | 2020-06-29 | 0.895 | 3,243,741 | -57,623 | 0.22% | 2,904,653 |
| 2020-06-16 | 2020-06-12 | 0.843 | 3,301,364 | +19,208 | 0.22% | 2,784,377 |
| 2020-06-11 | 2020-06-09 | 0.885 | 3,282,156 | +57,623 | 0.22% | 2,904,877 |
| 2020-06-09 | 2020-06-05 | 0.906 | 3,224,533 | +9,604 | 0.22% | 2,921,028 |
| 2020-06-04 | 2020-06-02 | 0.854 | 3,214,929 | -28,812 | 0.21% | 2,744,953 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,243,741 | +28,812 | 0.22% | 2,702,003 |
| 2020-06-01 | 2020-05-28 | 0.823 | 3,214,929 | -48,019 | 0.21% | 2,644,528 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,262,948 | +115,162 | 0.22% | 3,063,967 |
| 2020-05-21 | 2020-05-19 | 0.961 | 3,147,786 | -55,590 | 0.22% | 3,023,778 |
| 2020-05-15 | 2020-05-13 | 0.971 | 3,203,376 | +55,590 | 0.22% | 3,111,753 |
| 2020-05-13 | 2020-05-11 | 0.993 | 3,147,786 | +4,633 | 0.22% | 3,125,703 |
| 2020-05-12 | 2020-05-08 | 0.982 | 3,143,153 | -27,795 | 0.22% | 3,087,178 |
| 2020-04-29 | 2020-04-27 | 0.982 | 3,170,948 | +27,795 | 0.22% | 3,114,478 |
| 2020-04-15 | 2020-04-09 | 1.069 | 3,143,153 | -27,795 | 0.22% | 3,358,578 |
| 2020-04-07 | 2020-04-03 | 1.004 | 3,170,948 | +9,265 | 0.22% | 3,182,928 |
| 2020-04-06 | 2020-04-02 | 1.025 | 3,161,683 | +27,795 | 0.22% | 3,241,878 |
| 2020-03-27 | 2020-03-25 | 1.079 | 3,133,888 | -4,633 | 0.22% | 3,382,503 |
| 2020-03-26 | 2020-03-24 | 1.047 | 3,138,521 | -23,162 | 0.22% | 3,285,878 |
| 2020-03-20 | 2020-03-18 | 1.112 | 3,161,683 | -9,265 | 0.22% | 3,514,878 |
| 2020-03-19 | 2020-03-17 | 1.144 | 3,170,948 | +9,265 | 0.22% | 3,627,853 |
| 2020-03-17 | 2020-03-13 | 1.144 | 3,161,683 | -18,542 | 0.22% | 3,617,253 |
| 2020-03-16 | 2020-03-12 | 1.166 | 3,180,225 | -55,590 | 0.22% | 3,707,117 |
| 2020-03-02 | 2020-02-27 | 1.241 | 3,235,815 | +9,265 | 0.22% | 4,016,393 |
| 2020-02-25 | 2020-02-21 | 1.306 | 3,226,550 | -18,530 | 0.22% | 4,213,844 |
| 2020-02-24 | 2020-02-20 | 1.360 | 3,245,080 | -27,795 | 0.22% | 4,413,170 |
| 2020-02-21 | 2020-02-19 | 1.274 | 3,272,875 | -18,530 | 0.23% | 4,168,369 |
| 2020-02-19 | 2020-02-17 | 1.295 | 3,291,405 | +9,265 | 0.23% | 4,263,019 |
| 2020-02-12 | 2020-02-10 | 1.230 | 3,282,140 | +27,795 | 0.23% | 4,038,468 |
| 2020-02-10 | 2020-02-06 | 1.252 | 3,254,345 | +9,265 | 0.22% | 4,074,518 |
| 2020-02-04 | 2020-01-31 | 1.166 | 3,245,080 | -9,265 | 0.22% | 3,782,717 |
| 2020-02-03 | 2020-01-30 | 1.166 | 3,254,345 | +9,265 | 0.22% | 3,793,517 |
| 2020-01-31 | 2020-01-29 | 1.230 | 3,245,080 | -18,530 | 0.22% | 3,992,868 |
| 2020-01-23 | 2020-01-21 | 1.382 | 3,263,610 | +9,265 | 0.23% | 4,508,820 |
| 2020-01-20 | 2020-01-16 | 1.457 | 3,254,345 | +27,795 | 0.22% | 4,741,897 |
| 2020-01-16 | 2020-01-14 | 1.436 | 3,226,550 | -9,265 | 0.22% | 4,631,746 |
| 2020-01-15 | 2020-01-13 | 1.436 | 3,235,815 | +37,060 | 0.22% | 4,645,046 |
| 2020-01-10 | 2020-01-08 | 1.468 | 3,198,755 | -9,265 | 0.22% | 4,695,422 |
| 2020-01-09 | 2020-01-07 | 1.436 | 3,208,020 | -27,795 | 0.22% | 4,605,146 |
| 2020-01-08 | 2020-01-06 | 1.392 | 3,235,815 | +9,265 | 0.22% | 4,505,346 |
| 2020-01-06 | 2020-01-02 | 1.489 | 3,226,550 | +9,265 | 0.22% | 4,805,872 |
| 2020-01-03 | 2019-12-31 | 1.349 | 3,217,285 | +13,897 | 0.22% | 4,340,645 |
| 2019-12-13 | 2019-12-11 | 1.166 | 3,203,388 | -23,162 | 0.22% | 3,734,118 |
| 2019-12-09 | 2019-12-05 | 1.133 | 3,226,550 | -9,265 | 0.22% | 3,656,642 |
| 2019-10-30 | 2019-10-28 | 1.306 | 3,235,815 | -9,265 | 0.22% | 4,225,944 |
| 2019-10-14 | 2019-10-10 | 1.263 | 3,245,080 | -55,590 | 0.22% | 4,097,944 |
| 2019-10-11 | 2019-10-09 | 1.198 | 3,300,670 | +4,632 | 0.23% | 3,954,393 |
| 2019-10-09 | 2019-10-04 | 1.220 | 3,296,038 | +55,590 | 0.23% | 4,019,994 |
| 2019-10-08 | 2019-10-03 | 1.241 | 3,240,448 | -27,795 | 0.22% | 4,022,144 |
| 2019-09-23 | 2019-09-19 | 1.338 | 3,268,243 | -9,265 | 0.23% | 4,374,120 |
| 2019-09-04 | 2019-09-02 | 1.338 | 3,277,508 | -4,632 | 0.23% | 4,386,520 |
| 2019-08-19 | 2019-08-15 | 1.274 | 3,282,140 | -37,060 | 0.23% | 4,180,169 |
| 2019-08-02 | 2019-07-31 | 1.511 | 3,319,200 | -18,530 | 0.23% | 5,015,522 |
| 2019-07-25 | 2019-07-23 | 1.511 | 3,337,730 | -9,265 | 0.23% | 5,043,522 |
| 2019-07-11 | 2019-07-09 | 1.446 | 3,346,995 | +9,265 | 0.23% | 4,840,771 |
| 2019-07-09 | 2019-07-05 | 1.489 | 3,337,730 | -18,530 | 0.23% | 4,971,472 |
| 2019-06-28 | 2019-06-26 | 1.511 | 3,356,260 | -18,530 | 0.23% | 5,071,522 |
| 2019-06-27 | 2019-06-25 | 1.468 | 3,374,790 | +27,795 | 0.23% | 4,953,822 |
| 2019-06-26 | 2019-06-24 | 1.468 | 3,346,995 | +23,162 | 0.23% | 4,913,022 |
| 2019-06-25 | 2019-06-21 | 1.479 | 3,323,833 | +50,958 | 0.23% | 4,914,898 |
| 2019-06-21 | 2019-06-19 | 1.641 | 3,272,875 | -13,898 | 0.23% | 5,369,424 |
| 2019-06-20 | 2019-06-18 | 1.597 | 3,286,773 | -27,795 | 0.23% | 5,250,324 |
| 2019-06-19 | 2019-06-17 | 1.565 | 3,314,568 | +4,633 | 0.23% | 5,187,399 |
| 2019-06-17 | 2019-06-13 | 1.554 | 3,309,935 | +27,795 | 0.23% | 5,144,423 |
| 2019-06-14 | 2019-06-12 | 1.576 | 3,282,140 | +46,325 | 0.23% | 5,172,073 |
| 2019-06-13 | 2019-06-11 | 1.651 | 3,235,815 | +50,957 | 0.22% | 5,343,549 |
| 2019-05-28 | 2019-05-24 | 1.684 | 3,184,858 | +18,530 | 0.22% | 5,362,526 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,166,328 | +38,149 | 0.22% | 5,949,813 |
| 2019-05-06 | 2019-05-02 | 2.021 | 3,128,179 | +9,153 | 0.22% | 6,322,404 |
| 2019-05-03 | 2019-04-30 | 2.010 | 3,119,026 | -9,153 | 0.22% | 6,269,830 |
| 2019-04-29 | 2019-04-25 | 2.119 | 3,128,179 | +9,153 | 0.22% | 6,629,981 |
| 2019-03-20 | 2019-03-18 | 2.447 | 3,119,026 | -9,153 | 0.22% | 7,632,837 |
| 2019-03-12 | 2019-03-08 | 2.393 | 3,128,179 | -41,190 | 0.22% | 7,484,360 |
| 2019-03-11 | 2019-03-07 | 2.567 | 3,169,369 | -4,577 | 0.22% | 8,136,912 |
| 2019-03-07 | 2019-03-05 | 2.600 | 3,173,946 | -18,307 | 0.22% | 8,252,688 |
| 2019-03-06 | 2019-03-04 | 2.556 | 3,192,253 | -27,460 | 0.22% | 8,160,788 |
| 2019-03-05 | 2019-03-01 | 2.589 | 3,219,713 | -13,730 | 0.23% | 8,336,514 |
| 2019-03-01 | 2019-02-27 | 2.436 | 3,233,443 | +9,154 | 0.23% | 7,877,511 |
| 2019-02-28 | 2019-02-26 | 2.513 | 3,224,289 | -9,154 | 0.23% | 8,101,786 |
| 2019-02-27 | 2019-02-25 | 2.698 | 3,233,443 | +22,884 | 0.23% | 8,725,315 |
| 2019-02-26 | 2019-02-22 | 2.480 | 3,210,559 | +18,306 | 0.22% | 7,962,060 |
| 2019-02-25 | 2019-02-21 | 2.272 | 3,192,253 | +9,154 | 0.22% | 7,254,034 |
| 2019-02-22 | 2019-02-20 | 2.294 | 3,183,099 | +9,153 | 0.22% | 7,302,783 |
| 2019-02-14 | 2019-02-12 | 2.010 | 3,173,946 | +45,767 | 0.44% | 6,380,230 |
| 2019-02-11 | 2019-02-04 | 1.988 | 3,128,179 | -4,577 | 0.43% | 6,219,879 |
| 2019-02-08 | 2019-01-31 | 1.912 | 3,132,756 | -22,883 | 0.43% | 5,989,403 |
| 2019-01-29 | 2019-01-25 | 1.890 | 3,155,639 | +22,883 | 0.43% | 5,964,202 |
| 2019-01-24 | 2019-01-22 | 1.824 | 3,132,756 | -9,153 | 0.43% | 5,715,602 |
| 2019-01-21 | 2019-01-17 | 1.879 | 3,141,909 | -9,153 | 0.43% | 5,903,927 |
| 2019-01-18 | 2019-01-16 | 1.868 | 3,151,062 | -4,577 | 0.43% | 5,886,701 |
| 2019-01-17 | 2019-01-15 | 1.868 | 3,155,639 | -36,614 | 0.43% | 5,895,252 |
| 2019-01-15 | 2019-01-11 | 1.814 | 3,192,253 | +18,307 | 0.44% | 5,789,277 |
| 2019-01-03 | 2018-12-31 | 1.814 | 3,173,946 | -64,074 | 0.44% | 5,756,077 |
| 2018-12-21 | 2018-12-19 | 1.835 | 3,238,020 | -9,153 | 0.44% | 5,943,028 |
| 2018-12-20 | 2018-12-18 | 1.857 | 3,247,173 | +9,153 | 0.45% | 6,030,777 |
| 2018-12-19 | 2018-12-17 | 1.857 | 3,238,020 | +27,461 | 0.44% | 6,013,778 |
| 2018-12-07 | 2018-12-05 | 1.824 | 3,210,559 | -54,921 | 0.44% | 5,857,551 |
| 2018-12-05 | 2018-12-03 | 1.781 | 3,265,480 | +54,921 | 0.45% | 5,815,052 |
| 2018-12-03 | 2018-11-29 | 1.737 | 3,210,559 | -9,154 | 0.44% | 5,576,950 |
| 2018-11-29 | 2018-11-27 | 1.726 | 3,219,713 | -73,227 | 0.44% | 5,557,676 |
| 2018-11-21 | 2018-11-19 | 1.857 | 3,292,940 | +9,154 | 0.45% | 6,115,778 |
| 2018-11-09 | 2018-11-07 | 1.759 | 3,283,786 | -18,307 | 0.45% | 5,775,900 |
| 2018-11-01 | 2018-10-30 | 1.704 | 3,302,093 | -9,153 | 0.45% | 5,627,725 |
| 2018-10-31 | 2018-10-29 | 1.661 | 3,311,246 | -50,344 | 0.45% | 5,498,624 |
| 2018-10-25 | 2018-10-23 | 1.606 | 3,361,590 | -13,730 | 0.46% | 5,398,599 |
| 2018-10-24 | 2018-10-22 | 1.792 | 3,375,320 | +13,730 | 0.46% | 6,047,526 |
| 2018-10-09 | 2018-10-05 | 1.781 | 3,361,590 | -45,767 | 0.46% | 5,986,201 |
| 2018-09-27 | 2018-09-24 | 1.966 | 3,407,357 | +9,154 | 0.47% | 6,700,529 |
| 2018-09-26 | 2018-09-21 | 2.021 | 3,398,203 | -13,731 | 0.47% | 6,868,154 |
| 2018-09-21 | 2018-09-19 | 1.988 | 3,411,934 | +9,154 | 0.47% | 6,784,080 |
| 2018-09-13 | 2018-09-11 | 1.912 | 3,402,780 | +13,730 | 0.47% | 6,505,653 |
| 2018-09-12 | 2018-09-10 | 1.966 | 3,389,050 | +137,300 | 0.47% | 6,664,529 |
| 2018-09-10 | 2018-09-06 | 2.021 | 3,251,750 | +18,307 | 0.45% | 6,572,155 |
| 2018-09-05 | 2018-09-03 | 2.098 | 3,233,443 | -9,153 | 0.44% | 6,782,431 |
| 2018-08-24 | 2018-08-22 | 2.207 | 3,242,596 | -13,730 | 0.44% | 7,155,882 |
| 2018-08-21 | 2018-08-17 | 2.163 | 3,256,326 | -9,154 | 0.45% | 7,043,881 |
| 2018-08-20 | 2018-08-16 | 2.185 | 3,265,480 | -9,153 | 0.45% | 7,135,033 |
| 2018-08-14 | 2018-08-10 | 2.360 | 3,274,633 | -9,153 | 0.45% | 7,727,435 |
| 2018-08-13 | 2018-08-09 | 2.251 | 3,283,786 | +18,306 | 0.45% | 7,390,282 |
| 2018-08-09 | 2018-08-07 | 2.196 | 3,265,480 | +4,577 | 0.45% | 7,170,708 |
| 2018-08-03 | 2018-08-01 | 2.152 | 3,260,903 | +32,037 | 0.45% | 7,018,157 |
| 2018-07-26 | 2018-07-24 | 2.316 | 3,228,866 | +18,307 | 0.44% | 7,478,334 |
| 2018-07-20 | 2018-07-18 | 2.349 | 3,210,559 | +9,153 | 0.44% | 7,541,158 |
| 2018-07-19 | 2018-07-17 | 2.709 | 3,201,406 | -4,577 | 0.44% | 8,673,840 |
| 2018-07-13 | 2018-07-11 | 2.163 | 3,205,983 | -9,153 | 0.44% | 6,934,982 |
| 2018-07-09 | 2018-07-05 | 2.261 | 3,215,136 | +9,153 | 0.44% | 7,270,908 |
| 2018-07-06 | 2018-07-04 | 2.261 | 3,205,983 | -18,306 | 0.44% | 7,250,209 |
| 2018-07-04 | 2018-06-29 | 2.283 | 3,224,289 | -9,154 | 0.44% | 7,362,057 |
| 2018-06-29 | 2018-06-27 | 2.185 | 3,233,443 | +9,154 | 0.44% | 7,065,032 |
| 2018-06-28 | 2018-06-26 | 2.251 | 3,224,289 | +18,306 | 0.44% | 7,256,382 |
| 2018-06-27 | 2018-06-25 | 2.382 | 3,205,983 | +9,154 | 0.44% | 7,635,486 |
| 2018-06-26 | 2018-06-22 | 2.469 | 3,196,829 | -18,307 | 0.44% | 7,893,085 |
| 2018-06-25 | 2018-06-21 | 2.305 | 3,215,136 | +18,307 | 0.44% | 7,411,409 |
| 2018-06-21 | 2018-06-19 | 2.382 | 3,196,829 | -9,154 | 0.44% | 7,613,684 |
| 2018-06-15 | 2018-06-13 | 2.535 | 3,205,983 | -27,460 | 0.44% | 8,125,838 |
| 2018-06-14 | 2018-06-12 | 2.469 | 3,233,443 | +13,730 | 0.44% | 7,983,487 |
| 2018-06-12 | 2018-06-08 | 2.513 | 3,219,713 | +13,730 | 0.44% | 8,090,287 |
| 2018-06-04 | 2018-05-31 | 2.556 | 3,205,983 | -9,153 | 0.44% | 8,195,888 |
| 2018-05-24 | 2018-05-21 | 2.611 | 3,215,136 | -9,153 | 0.44% | 8,394,913 |
| 2018-05-18 | 2018-05-16 | 2.622 | 3,224,289 | -36,614 | 0.44% | 8,454,037 |
| 2018-05-17 | 2018-05-15 | 2.622 | 3,260,903 | +4,577 | 0.45% | 8,550,039 |
| 2018-05-15 | 2018-05-11 | 2.688 | 3,256,326 | +70,492 | 0.45% | 8,751,489 |
| 2018-05-10 | 2018-05-08 | 2.710 | 3,185,834 | +8,930 | 0.45% | 8,633,389 |
| 2018-05-07 | 2018-05-03 | 2.688 | 3,176,904 | +26,791 | 0.45% | 8,538,039 |
| 2018-04-23 | 2018-04-19 | 2.732 | 3,150,113 | -8,930 | 0.44% | 8,607,138 |
| 2018-04-20 | 2018-04-18 | 2.721 | 3,159,043 | -13,396 | 0.44% | 8,596,163 |
| 2018-04-16 | 2018-04-12 | 2.833 | 3,172,439 | +17,861 | 0.45% | 8,987,867 |
| 2018-04-13 | 2018-04-11 | 2.911 | 3,154,578 | -8,930 | 0.44% | 9,184,541 |
| 2018-04-12 | 2018-04-10 | 2.822 | 3,163,508 | -17,861 | 0.44% | 8,927,139 |
| 2018-03-28 | 2018-03-26 | 2.732 | 3,181,369 | +8,930 | 0.45% | 8,692,540 |
| 2018-03-27 | 2018-03-23 | 2.744 | 3,172,439 | +26,791 | 0.45% | 8,703,665 |
| 2018-03-21 | 2018-03-19 | 2.945 | 3,145,648 | -8,930 | 0.44% | 9,264,216 |
| 2018-03-20 | 2018-03-16 | 2.945 | 3,154,578 | -11,163 | 0.44% | 9,290,516 |
| 2018-03-13 | 2018-03-09 | 2.923 | 3,165,741 | -17,860 | 0.45% | 9,252,492 |
| 2018-03-12 | 2018-03-08 | 2.911 | 3,183,601 | +17,860 | 0.45% | 9,269,041 |
| 2018-03-01 | 2018-02-27 | 2.979 | 3,165,741 | -22,325 | 0.45% | 9,429,743 |
| 2018-02-28 | 2018-02-26 | 2.990 | 3,188,066 | +8,930 | 0.45% | 9,531,942 |
| 2018-02-27 | 2018-02-23 | 3.012 | 3,179,136 | -4,465 | 0.45% | 9,576,442 |
| 2018-02-26 | 2018-02-22 | 3.035 | 3,183,601 | -8,930 | 0.45% | 9,661,193 |
| 2018-02-21 | 2018-02-15 | 2.979 | 3,192,531 | -17,861 | 0.45% | 9,509,541 |
| 2018-02-20 | 2018-02-13 | 2.867 | 3,210,392 | +4,465 | 0.45% | 9,203,242 |
| 2018-02-13 | 2018-02-09 | 2.766 | 3,205,927 | +17,861 | 0.45% | 8,867,341 |
| 2018-02-12 | 2018-02-08 | 2.856 | 3,188,066 | +26,790 | 0.45% | 9,103,540 |
| 2018-02-09 | 2018-02-07 | 2.800 | 3,161,276 | -8,930 | 0.44% | 8,850,040 |
| 2018-02-08 | 2018-02-06 | 2.811 | 3,170,206 | +26,790 | 0.45% | 8,910,540 |
| 2018-02-07 | 2018-02-05 | 3.091 | 3,143,416 | +4,465 | 0.44% | 9,715,245 |
| 2018-02-06 | 2018-02-02 | 3.147 | 3,138,951 | -13,395 | 0.44% | 9,877,196 |
| 2018-02-05 | 2018-02-01 | 3.124 | 3,152,346 | +35,721 | 0.44% | 9,848,745 |
| 2018-02-01 | 2018-01-30 | 3.281 | 3,116,625 | +22,325 | 0.44% | 10,225,746 |
| 2018-01-31 | 2018-01-29 | 3.460 | 3,094,300 | +40,185 | 0.44% | 10,706,899 |
| 2018-01-30 | 2018-01-26 | 3.561 | 3,054,115 | +17,861 | 0.43% | 10,875,653 |
| 2018-01-29 | 2018-01-25 | 3.550 | 3,036,254 | +49,115 | 0.43% | 10,778,050 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,987,139 | -58,045 | 0.42% | 11,038,554 |
| 2018-01-25 | 2018-01-23 | 3.527 | 3,045,184 | -62,511 | 0.43% | 10,741,549 |
| 2018-01-24 | 2018-01-22 | 3.662 | 3,107,695 | -13,395 | 0.44% | 11,379,651 |
| 2018-01-23 | 2018-01-19 | 3.561 | 3,121,090 | -66,976 | 0.44% | 11,114,149 |
| 2018-01-22 | 2018-01-18 | 3.561 | 3,188,066 | +258,973 | 0.45% | 11,352,650 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,929,093 | -4,465 | 0.41% | 9,971,249 |
| 2018-01-18 | 2018-01-16 | 3.203 | 2,933,558 | +22,325 | 0.41% | 9,395,146 |
| 2018-01-16 | 2018-01-12 | 3.191 | 2,911,233 | +116,092 | 0.41% | 9,291,047 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,795,141 | -8,930 | 0.39% | 9,108,346 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,804,071 | -62,511 | 0.39% | 9,168,846 |
| 2018-01-11 | 2018-01-09 | 3.023 | 2,866,582 | -35,721 | 0.40% | 8,667,043 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,902,303 | +44,651 | 0.41% | 8,937,545 |
| 2017-12-19 | 2017-12-15 | 2.766 | 2,857,652 | -35,720 | 0.40% | 7,904,040 |
| 2017-12-18 | 2017-12-14 | 2.688 | 2,893,372 | +4,465 | 0.41% | 7,776,037 |
| 2017-12-15 | 2017-12-13 | 2.721 | 2,888,907 | +4,465 | 0.41% | 7,861,088 |
| 2017-12-13 | 2017-12-11 | 2.688 | 2,884,442 | +22,325 | 0.41% | 7,752,038 |
| 2017-12-12 | 2017-12-08 | 2.699 | 2,862,117 | +8,930 | 0.40% | 7,724,089 |
| 2017-12-08 | 2017-12-06 | 2.699 | 2,853,187 | -8,930 | 0.40% | 7,699,989 |
| 2017-12-05 | 2017-12-01 | 2.833 | 2,862,117 | +40,186 | 0.40% | 8,108,690 |
| 2017-12-01 | 2017-11-29 | 2.856 | 2,821,931 | -17,861 | 0.40% | 8,058,039 |
| 2017-11-29 | 2017-11-27 | 2.911 | 2,839,792 | -8,930 | 0.40% | 8,268,042 |
| 2017-11-28 | 2017-11-24 | 3.035 | 2,848,722 | +17,860 | 0.40% | 8,644,944 |
| 2017-11-27 | 2017-11-23 | 3.001 | 2,830,862 | +26,791 | 0.40% | 8,495,644 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,804,071 | +17,860 | 0.39% | 8,195,441 |
| 2017-11-23 | 2017-11-21 | 2.889 | 2,786,211 | -58,046 | 0.39% | 8,049,641 |
| 2017-11-22 | 2017-11-20 | 2.777 | 2,844,257 | +8,930 | 0.40% | 7,898,840 |
| 2017-11-20 | 2017-11-16 | 2.967 | 2,835,327 | +17,861 | 0.40% | 8,413,793 |
| 2017-11-17 | 2017-11-15 | 2.967 | 2,817,466 | +8,930 | 0.40% | 8,360,791 |
| 2017-11-16 | 2017-11-14 | 3.079 | 2,808,536 | +8,930 | 0.40% | 8,648,793 |
| 2017-11-14 | 2017-11-10 | 3.180 | 2,799,606 | +17,860 | 0.39% | 8,903,445 |
| 2017-11-10 | 2017-11-08 | 3.203 | 2,781,746 | -17,860 | 0.39% | 8,908,946 |
| 2017-11-06 | 2017-11-02 | 3.203 | 2,799,606 | -17,860 | 0.39% | 8,966,145 |
| 2017-11-03 | 2017-11-01 | 3.180 | 2,817,466 | +4,465 | 0.40% | 8,960,244 |
| 2017-11-01 | 2017-10-30 | 3.180 | 2,813,001 | +13,395 | 0.40% | 8,946,044 |
| 2017-10-31 | 2017-10-27 | 3.191 | 2,799,606 | -35,721 | 0.39% | 8,934,795 |
| 2017-10-27 | 2017-10-25 | 3.225 | 2,835,327 | -17,860 | 0.40% | 9,144,047 |
| 2017-10-26 | 2017-10-24 | 3.203 | 2,853,187 | -17,860 | 0.40% | 9,137,746 |
| 2017-10-24 | 2017-10-20 | 3.236 | 2,871,047 | +8,930 | 0.40% | 9,291,396 |
| 2017-10-18 | 2017-10-16 | 3.303 | 2,862,117 | +26,790 | 0.40% | 9,454,797 |
| 2017-10-17 | 2017-10-13 | 3.270 | 2,835,327 | -4,465 | 0.40% | 9,271,048 |
| 2017-10-16 | 2017-10-12 | 3.225 | 2,839,792 | -4,465 | 0.40% | 9,158,447 |
| 2017-10-13 | 2017-10-11 | 3.225 | 2,844,257 | +8,930 | 0.40% | 9,172,847 |
| 2017-10-12 | 2017-10-10 | 3.236 | 2,835,327 | -71,441 | 0.40% | 9,175,797 |
| 2017-10-11 | 2017-10-09 | 3.259 | 2,906,768 | -8,930 | 0.41% | 9,472,098 |
| 2017-10-10 | 2017-10-06 | 3.292 | 2,915,698 | +13,395 | 0.41% | 9,599,148 |
| 2017-10-04 | 2017-09-29 | 3.191 | 2,902,303 | +17,861 | 0.41% | 9,262,547 |
| 2017-09-29 | 2017-09-27 | 3.214 | 2,884,442 | +8,930 | 0.41% | 9,270,145 |
| 2017-09-28 | 2017-09-26 | 3.203 | 2,875,512 | +13,395 | 0.40% | 9,209,245 |
| 2017-09-27 | 2017-09-25 | 3.225 | 2,862,117 | +17,860 | 0.40% | 9,230,446 |
| 2017-09-25 | 2017-09-21 | 3.371 | 2,844,257 | -35,720 | 0.40% | 9,586,899 |
| 2017-09-22 | 2017-09-20 | 3.326 | 2,879,977 | -35,721 | 0.41% | 9,578,297 |
| 2017-09-21 | 2017-09-19 | 3.326 | 2,915,698 | +53,581 | 0.41% | 9,697,098 |
| 2017-09-20 | 2017-09-18 | 3.427 | 2,862,117 | +8,930 | 0.40% | 9,807,349 |
| 2017-09-19 | 2017-09-15 | 3.270 | 2,853,187 | +8,930 | 0.40% | 9,329,447 |
| 2017-09-15 | 2017-09-13 | 3.315 | 2,844,257 | -26,790 | 0.40% | 9,427,648 |
| 2017-09-11 | 2017-09-07 | 3.281 | 2,871,047 | +8,930 | 0.40% | 9,419,996 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,862,117 | +4,465 | 0.40% | 9,743,249 |
| 2017-08-30 | 2017-08-28 | 3.415 | 2,857,652 | -22,325 | 0.40% | 9,760,049 |
| 2017-08-28 | 2017-08-24 | 3.225 | 2,879,977 | -4,465 | 0.41% | 9,288,045 |
| 2017-08-24 | 2017-08-21 | 3.247 | 2,884,442 | -13,395 | 0.41% | 9,367,045 |
| 2017-08-22 | 2017-08-18 | 3.236 | 2,897,837 | +4,465 | 0.41% | 9,378,095 |
| 2017-08-21 | 2017-08-17 | 3.270 | 2,893,372 | -8,931 | 0.41% | 9,460,845 |
| 2017-08-18 | 2017-08-16 | 3.281 | 2,902,303 | +26,791 | 0.41% | 9,522,548 |
| 2017-08-16 | 2017-08-14 | 3.292 | 2,875,512 | -17,860 | 0.40% | 9,466,846 |
| 2017-08-15 | 2017-08-11 | 3.259 | 2,893,372 | +8,930 | 0.41% | 9,428,445 |
| 2017-08-11 | 2017-08-09 | 3.539 | 2,884,442 | +17,860 | 0.41% | 10,206,850 |
| 2017-08-10 | 2017-08-08 | 3.572 | 2,866,582 | -17,860 | 0.40% | 10,239,951 |
| 2017-08-09 | 2017-08-07 | 3.583 | 2,884,442 | +8,930 | 0.41% | 10,336,050 |
| 2017-08-08 | 2017-08-04 | 3.550 | 2,875,512 | -8,930 | 0.40% | 10,207,450 |
| 2017-08-07 | 2017-08-03 | 3.527 | 2,884,442 | +35,720 | 0.41% | 10,174,549 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,848,722 | -84,836 | 0.40% | 10,271,852 |
| 2017-08-03 | 2017-08-01 | 3.348 | 2,933,558 | -26,790 | 0.41% | 9,822,198 |
| 2017-08-02 | 2017-07-31 | 3.303 | 2,960,348 | -8,930 | 0.42% | 9,779,296 |
| 2017-08-01 | 2017-07-28 | 3.270 | 2,969,278 | +35,720 | 0.42% | 9,709,045 |
| 2017-07-31 | 2017-07-27 | 3.315 | 2,933,558 | +8,930 | 0.41% | 9,723,648 |
| 2017-07-28 | 2017-07-26 | 3.292 | 2,924,628 | +17,860 | 0.41% | 9,628,548 |
| 2017-07-27 | 2017-07-25 | 3.348 | 2,906,768 | +44,651 | 0.41% | 9,732,499 |
| 2017-07-24 | 2017-07-20 | 3.471 | 2,862,117 | -26,790 | 0.40% | 9,935,550 |
| 2017-07-21 | 2017-07-19 | 3.483 | 2,888,907 | -13,396 | 0.41% | 10,060,899 |
| 2017-07-20 | 2017-07-18 | 3.326 | 2,902,303 | +8,931 | 0.41% | 9,652,549 |
| 2017-07-18 | 2017-07-14 | 3.415 | 2,893,372 | +17,860 | 0.41% | 9,882,047 |
| 2017-07-17 | 2017-07-13 | 3.427 | 2,875,512 | -2,233 | 0.40% | 9,853,248 |
| 2017-07-14 | 2017-07-12 | 3.315 | 2,877,745 | +31,256 | 0.40% | 9,538,648 |
| 2017-07-11 | 2017-07-07 | 3.259 | 2,846,489 | +17,860 | 0.40% | 9,275,671 |
| 2017-07-05 | 2017-07-03 | 3.404 | 2,828,629 | +8,930 | 0.40% | 9,629,248 |
| 2017-06-30 | 2017-06-28 | 3.415 | 2,819,699 | -8,930 | 0.40% | 9,630,424 |
| 2017-06-27 | 2017-06-23 | 3.404 | 2,828,629 | +17,860 | 0.40% | 9,629,248 |
| 2017-06-21 | 2017-06-19 | 3.483 | 2,810,769 | +22,325 | 0.40% | 9,788,775 |
| 2017-06-20 | 2017-06-16 | 3.348 | 2,788,444 | +44,651 | 0.39% | 9,336,324 |
| 2017-06-19 | 2017-06-15 | 3.315 | 2,743,793 | -8,930 | 0.39% | 9,094,648 |
| 2017-06-14 | 2017-06-12 | 3.393 | 2,752,723 | -8,930 | 0.39% | 9,340,023 |
| 2017-06-12 | 2017-06-08 | 3.550 | 2,761,653 | -8,930 | 0.39% | 9,803,275 |
| 2017-06-09 | 2017-06-07 | 3.505 | 2,770,583 | -8,930 | 0.39% | 9,710,874 |
| 2017-06-07 | 2017-06-05 | 3.516 | 2,779,513 | +8,930 | 0.39% | 9,773,299 |
| 2017-06-06 | 2017-06-02 | 3.561 | 2,770,583 | +8,930 | 0.39% | 9,866,000 |
| 2017-06-01 | 2017-05-29 | 3.561 | 2,761,653 | -13,395 | 0.39% | 9,834,200 |
| 2017-05-31 | 2017-05-26 | 3.494 | 2,775,048 | -8,930 | 0.39% | 9,695,449 |
| 2017-05-29 | 2017-05-25 | 3.583 | 2,783,978 | +4,465 | 0.39% | 9,976,050 |
| 2017-05-26 | 2017-05-24 | 3.191 | 2,779,513 | -62,511 | 0.39% | 8,870,669 |
| 2017-05-23 | 2017-05-19 | 3.225 | 2,842,024 | +8,930 | 0.40% | 9,165,645 |
| 2017-05-18 | 2017-05-16 | 3.337 | 2,833,094 | -8,930 | 0.40% | 9,454,097 |
| 2017-05-17 | 2017-05-15 | 3.438 | 2,842,024 | -8,930 | 0.40% | 9,772,026 |
| 2017-05-16 | 2017-05-12 | 3.325 | 2,850,954 | +55,260 | 0.40% | 9,479,209 |
| 2017-05-11 | 2017-05-09 | 3.325 | 2,795,694 | +4,407 | 0.40% | 9,295,473 |
| 2017-05-10 | 2017-05-08 | 3.257 | 2,791,287 | +13,218 | 0.40% | 9,090,770 |
| 2017-05-05 | 2017-05-02 | 3.370 | 2,778,069 | -118,965 | 0.40% | 9,362,972 |
| 2017-05-04 | 2017-04-28 | 3.404 | 2,897,034 | +4,406 | 0.41% | 9,862,547 |
| 2017-04-27 | 2017-04-25 | 3.472 | 2,892,628 | -8,812 | 0.41% | 10,044,499 |
| 2017-04-25 | 2017-04-21 | 3.438 | 2,901,440 | +44,061 | 0.41% | 9,976,323 |
| 2017-04-24 | 2017-04-20 | 3.450 | 2,857,379 | +17,624 | 0.41% | 9,857,248 |
| 2017-04-21 | 2017-04-19 | 3.495 | 2,839,755 | +4,406 | 0.40% | 9,925,350 |
| 2017-04-20 | 2017-04-18 | 3.427 | 2,835,349 | -4,406 | 0.40% | 9,716,900 |
| 2017-04-19 | 2017-04-13 | 3.541 | 2,839,755 | +22,031 | 0.40% | 10,054,251 |
| 2017-04-18 | 2017-04-12 | 3.609 | 2,817,724 | +8,812 | 0.40% | 10,168,100 |
| 2017-04-13 | 2017-04-11 | 3.597 | 2,808,912 | +17,625 | 0.40% | 10,104,426 |
| 2017-04-12 | 2017-04-10 | 3.688 | 2,791,287 | +8,812 | 0.40% | 10,294,425 |
| 2017-04-11 | 2017-04-07 | 3.779 | 2,782,475 | +30,843 | 0.40% | 10,514,528 |
| 2017-04-06 | 2017-04-03 | 3.870 | 2,751,632 | -13,219 | 0.39% | 10,647,778 |
| 2017-03-31 | 2017-03-29 | 3.824 | 2,764,851 | +8,812 | 0.39% | 10,573,430 |
| 2017-03-29 | 2017-03-27 | 3.824 | 2,756,039 | -26,436 | 0.39% | 10,539,731 |
| 2017-03-24 | 2017-03-22 | 3.824 | 2,782,475 | +17,624 | 0.40% | 10,640,828 |
| 2017-03-23 | 2017-03-21 | 3.926 | 2,764,851 | -4,406 | 0.39% | 10,855,806 |
| 2017-03-22 | 2017-03-20 | 3.960 | 2,769,257 | +30,843 | 0.39% | 10,967,381 |
| 2017-03-21 | 2017-03-17 | 3.904 | 2,738,414 | -52,873 | 0.39% | 10,689,855 |
| 2017-03-20 | 2017-03-16 | 4.006 | 2,791,287 | -26,437 | 0.40% | 11,181,330 |
| 2017-03-17 | 2017-03-15 | 3.870 | 2,817,724 | +44,061 | 0.40% | 10,903,529 |
| 2017-03-16 | 2017-03-14 | 3.870 | 2,773,663 | -4,406 | 0.40% | 10,733,030 |
| 2017-03-14 | 2017-03-10 | 3.870 | 2,778,069 | -13,218 | 0.40% | 10,750,079 |
| 2017-03-13 | 2017-03-09 | 3.870 | 2,791,287 | +17,624 | 0.40% | 10,801,228 |
| 2017-03-10 | 2017-03-08 | 3.938 | 2,773,663 | +8,812 | 0.40% | 10,921,881 |
| 2017-03-08 | 2017-03-06 | 3.960 | 2,764,851 | -8,812 | 0.39% | 10,949,932 |
| 2017-03-07 | 2017-03-03 | 3.938 | 2,773,663 | +35,249 | 0.40% | 10,921,881 |
| 2017-03-06 | 2017-03-02 | 4.063 | 2,738,414 | -11,015 | 0.39% | 11,124,907 |
| 2017-03-02 | 2017-02-28 | 3.972 | 2,749,429 | -17,625 | 0.39% | 10,920,055 |
| 2017-03-01 | 2017-02-27 | 4.040 | 2,767,054 | +4,406 | 0.39% | 11,178,458 |
| 2017-02-24 | 2017-02-22 | 4.267 | 2,762,648 | +26,437 | 0.39% | 11,787,662 |
| 2017-02-23 | 2017-02-21 | 4.187 | 2,736,211 | +8,812 | 0.39% | 11,457,509 |
| 2017-02-21 | 2017-02-17 | 4.210 | 2,727,399 | -17,624 | 0.39% | 11,482,510 |
| 2017-02-20 | 2017-02-16 | 4.199 | 2,745,023 | -4,406 | 0.39% | 11,525,558 |
| 2017-02-17 | 2017-02-15 | 4.233 | 2,749,429 | +13,218 | 0.39% | 11,637,658 |
| 2017-02-15 | 2017-02-13 | 4.187 | 2,736,211 | -4,406 | 0.39% | 11,457,509 |
| 2017-02-14 | 2017-02-10 | 4.165 | 2,740,617 | -118,965 | 0.39% | 11,413,758 |
| 2017-02-10 | 2017-02-08 | 4.142 | 2,859,582 | +132,183 | 0.41% | 11,844,308 |
| 2017-02-09 | 2017-02-07 | 3.915 | 2,727,399 | +17,625 | 0.39% | 10,677,806 |
| 2017-02-08 | 2017-02-06 | 3.949 | 2,709,774 | +8,812 | 0.39% | 10,701,054 |
| 2017-02-03 | 2017-02-01 | 3.858 | 2,700,962 | +8,812 | 0.38% | 10,421,054 |
| 2017-02-02 | 2017-01-27 | 3.915 | 2,692,150 | +8,812 | 0.38% | 10,539,806 |
| 2017-01-25 | 2017-01-23 | 3.790 | 2,683,338 | +13,219 | 0.38% | 10,170,355 |
| 2017-01-23 | 2017-01-19 | 3.858 | 2,670,119 | -17,625 | 0.38% | 10,302,053 |
| 2017-01-20 | 2017-01-18 | 3.904 | 2,687,744 | +35,249 | 0.38% | 10,492,056 |
| 2017-01-18 | 2017-01-16 | 3.790 | 2,652,495 | +4,406 | 0.38% | 10,053,454 |
| 2017-01-13 | 2017-01-11 | 3.881 | 2,648,089 | -8,812 | 0.38% | 10,277,156 |
| 2017-01-10 | 2017-01-06 | 3.870 | 2,656,901 | +4,406 | 0.38% | 10,281,205 |
| 2017-01-09 | 2017-01-05 | 3.915 | 2,652,495 | -8,812 | 0.38% | 10,384,556 |
| 2017-01-06 | 2017-01-04 | 3.790 | 2,661,307 | -17,625 | 0.38% | 10,086,853 |
| 2017-01-05 | 2017-01-03 | 3.847 | 2,678,932 | +4,407 | 0.38% | 10,305,656 |
| 2017-01-04 | 2016-12-30 | 3.836 | 2,674,525 | -22,031 | 0.38% | 10,258,353 |
| 2017-01-03 | 2016-12-29 | 3.790 | 2,696,556 | +44,061 | 0.38% | 10,220,454 |
| 2016-12-23 | 2016-12-21 | 3.858 | 2,652,495 | +8,812 | 0.38% | 10,234,055 |
| 2016-12-22 | 2016-12-20 | 3.824 | 2,643,683 | -4,406 | 0.38% | 10,110,055 |
| 2016-12-20 | 2016-12-16 | 4.165 | 2,648,089 | +8,813 | 0.38% | 11,028,410 |
| 2016-12-14 | 2016-12-12 | 4.221 | 2,639,276 | +22,030 | 0.38% | 11,141,457 |
| 2016-12-13 | 2016-12-09 | 4.414 | 2,617,246 | +17,625 | 0.37% | 11,553,363 |
| 2016-12-12 | 2016-12-08 | 4.414 | 2,599,621 | +4,406 | 0.37% | 11,475,560 |
| 2016-12-09 | 2016-12-07 | 4.414 | 2,595,215 | +8,812 | 0.37% | 11,456,111 |
| 2016-12-07 | 2016-12-05 | 4.641 | 2,586,403 | +26,437 | 0.37% | 12,004,215 |
| 2016-12-06 | 2016-12-02 | 4.811 | 2,559,966 | +17,624 | 0.36% | 12,317,266 |
| 2016-12-05 | 2016-12-01 | 4.891 | 2,542,342 | +8,812 | 0.36% | 12,434,419 |
| 2016-11-30 | 2016-11-28 | 4.959 | 2,533,530 | -22,030 | 0.36% | 12,563,821 |
| 2016-11-25 | 2016-11-23 | 4.948 | 2,555,560 | +4,406 | 0.36% | 12,644,068 |
| 2016-11-21 | 2016-11-17 | 4.948 | 2,551,154 | -8,812 | 0.36% | 12,622,269 |
| 2016-11-18 | 2016-11-16 | 4.993 | 2,559,966 | -8,813 | 0.36% | 12,782,068 |
| 2016-11-17 | 2016-11-15 | 4.970 | 2,568,779 | +13,219 | 0.37% | 12,767,772 |
| 2016-11-16 | 2016-11-14 | 5.050 | 2,555,560 | -17,625 | 0.36% | 12,905,070 |
| 2016-11-15 | 2016-11-11 | 5.038 | 2,573,185 | -22,030 | 0.37% | 12,964,872 |
| 2016-11-11 | 2016-11-09 | 4.698 | 2,595,215 | +22,030 | 0.37% | 12,192,365 |
| 2016-11-09 | 2016-11-07 | 4.811 | 2,573,185 | -13,218 | 0.37% | 12,380,869 |
| 2016-11-07 | 2016-11-03 | 4.766 | 2,586,403 | +8,812 | 0.37% | 12,327,067 |
| 2016-11-04 | 2016-11-02 | 4.777 | 2,577,591 | -8,812 | 0.37% | 12,314,318 |
| 2016-11-02 | 2016-10-31 | 4.857 | 2,586,403 | +8,812 | 0.37% | 12,561,868 |
| 2016-11-01 | 2016-10-28 | 4.880 | 2,577,591 | -8,812 | 0.37% | 12,577,569 |
| 2016-10-31 | 2016-10-27 | 4.891 | 2,586,403 | +4,406 | 0.37% | 12,649,918 |
| 2016-10-27 | 2016-10-25 | 4.970 | 2,581,997 | +30,843 | 0.37% | 12,833,470 |
| 2016-10-26 | 2016-10-24 | 5.038 | 2,551,154 | -8,812 | 0.36% | 12,853,870 |
| 2016-10-25 | 2016-10-20 | 4.925 | 2,559,966 | -8,813 | 0.36% | 12,607,767 |
| 2016-10-20 | 2016-10-18 | 4.948 | 2,568,779 | +4,406 | 0.37% | 12,709,471 |
| 2016-10-18 | 2016-10-14 | 4.880 | 2,564,373 | -8,812 | 0.37% | 12,513,071 |
| 2016-10-17 | 2016-10-13 | 4.902 | 2,573,185 | +13,219 | 0.37% | 12,614,470 |
| 2016-10-14 | 2016-10-12 | 4.959 | 2,559,966 | -8,813 | 0.36% | 12,694,918 |
| 2016-10-13 | 2016-10-11 | 4.948 | 2,568,779 | +4,406 | 0.37% | 12,709,471 |
| 2016-10-12 | 2016-10-07 | 4.902 | 2,564,373 | -13,218 | 0.37% | 12,571,271 |
| 2016-10-11 | 2016-10-06 | 4.982 | 2,577,591 | -92,528 | 0.37% | 12,840,821 |
| 2016-10-07 | 2016-10-05 | 4.766 | 2,670,119 | -8,813 | 0.38% | 12,726,066 |
| 2016-10-06 | 2016-10-04 | 4.811 | 2,678,932 | -8,812 | 0.38% | 12,889,670 |
| 2016-10-04 | 2016-09-30 | 4.596 | 2,687,744 | +26,437 | 0.38% | 12,352,566 |
| 2016-10-03 | 2016-09-29 | 4.698 | 2,661,307 | +4,406 | 0.38% | 12,502,866 |
| 2016-09-30 | 2016-09-28 | 4.641 | 2,656,901 | -17,624 | 0.38% | 12,331,416 |
| 2016-09-29 | 2016-09-27 | 4.641 | 2,674,525 | +8,812 | 0.38% | 12,413,214 |
| 2016-09-28 | 2016-09-26 | 4.607 | 2,665,713 | +30,843 | 0.38% | 12,281,564 |
| 2016-09-27 | 2016-09-23 | 4.755 | 2,634,870 | -35,249 | 0.38% | 12,528,165 |
| 2016-09-26 | 2016-09-22 | 4.777 | 2,670,119 | -44,061 | 0.38% | 12,756,366 |
| 2016-09-23 | 2016-09-21 | 4.846 | 2,714,180 | +26,436 | 0.39% | 13,151,666 |
| 2016-09-22 | 2016-09-20 | 4.766 | 2,687,744 | +8,812 | 0.38% | 12,810,068 |
| 2016-09-20 | 2016-09-15 | 4.755 | 2,678,932 | -13,218 | 0.38% | 12,737,669 |
| 2016-09-15 | 2016-09-13 | 4.664 | 2,692,150 | +8,812 | 0.38% | 12,556,116 |
| 2016-09-14 | 2016-09-12 | 4.664 | 2,683,338 | -8,812 | 0.38% | 12,515,017 |
| 2016-09-13 | 2016-09-09 | 4.868 | 2,692,150 | -79,310 | 0.38% | 13,106,019 |
| 2016-09-09 | 2016-09-07 | 4.777 | 2,771,460 | -57,279 | 0.40% | 13,240,518 |
| 2016-09-08 | 2016-09-06 | 4.777 | 2,828,739 | -22,031 | 0.40% | 13,514,165 |
| 2016-09-07 | 2016-09-05 | 4.766 | 2,850,770 | +44,061 | 0.41% | 13,587,067 |
| 2016-09-06 | 2016-09-02 | 4.732 | 2,806,709 | +22,031 | 0.40% | 13,281,518 |
| 2016-09-05 | 2016-09-01 | 4.687 | 2,784,678 | +4,406 | 0.40% | 13,050,865 |
| 2016-09-02 | 2016-08-31 | 4.675 | 2,780,272 | +4,406 | 0.40% | 12,998,665 |
| 2016-09-01 | 2016-08-30 | 4.766 | 2,775,866 | -92,528 | 0.40% | 13,230,067 |
| 2016-08-31 | 2016-08-29 | 4.585 | 2,868,394 | -17,625 | 0.41% | 13,150,263 |
| 2016-08-30 | 2016-08-26 | 4.630 | 2,886,019 | +13,218 | 0.41% | 13,362,066 |
| 2016-08-29 | 2016-08-25 | 4.596 | 2,872,801 | +8,813 | 0.41% | 13,203,067 |
| 2016-08-26 | 2016-08-24 | 4.619 | 2,863,988 | +8,812 | 0.41% | 13,227,564 |
| 2016-08-25 | 2016-08-23 | 4.630 | 2,855,176 | -35,249 | 0.41% | 13,219,265 |
| 2016-08-24 | 2016-08-22 | 4.619 | 2,890,425 | +26,437 | 0.41% | 13,349,665 |
| 2016-08-23 | 2016-08-19 | 4.607 | 2,863,988 | +44,061 | 0.41% | 13,195,064 |
| 2016-08-22 | 2016-08-18 | 4.709 | 2,819,927 | +8,812 | 0.40% | 13,280,066 |
| 2016-08-19 | 2016-08-17 | 4.687 | 2,811,115 | +158,620 | 0.40% | 13,174,766 |
| 2016-08-18 | 2016-08-16 | 5.050 | 2,652,495 | -17,624 | 0.38% | 13,394,572 |
| 2016-08-17 | 2016-08-15 | 5.129 | 2,670,119 | +39,655 | 0.38% | 13,695,671 |
| 2016-08-16 | 2016-08-12 | 4.789 | 2,630,464 | -13,219 | 0.37% | 12,596,766 |
| 2016-08-15 | 2016-08-11 | 4.823 | 2,643,683 | -66,091 | 0.38% | 12,750,070 |
| 2016-08-11 | 2016-08-09 | 4.482 | 2,709,774 | -4,406 | 0.39% | 12,146,312 |
| 2016-08-10 | 2016-08-08 | 4.516 | 2,714,180 | -17,625 | 0.39% | 12,258,462 |
| 2016-08-09 | 2016-08-05 | 4.437 | 2,731,805 | -28,640 | 0.39% | 12,121,063 |
| 2016-08-05 | 2016-08-03 | 4.369 | 2,760,445 | +30,843 | 0.39% | 12,060,188 |
| 2016-08-04 | 2016-08-01 | 4.369 | 2,729,602 | +22,031 | 0.39% | 11,925,437 |
| 2016-08-03 | 2016-07-29 | 4.369 | 2,707,571 | +26,436 | 0.39% | 11,829,185 |
| 2016-08-01 | 2016-07-28 | 4.460 | 2,681,135 | +44,062 | 0.38% | 11,957,090 |
| 2016-07-29 | 2016-07-27 | 4.482 | 2,637,073 | -30,843 | 0.38% | 11,820,436 |
| 2016-07-28 | 2016-07-26 | 4.539 | 2,667,916 | -66,092 | 0.38% | 12,110,063 |
| 2016-07-27 | 2016-07-25 | 4.324 | 2,734,008 | -22,031 | 0.39% | 11,820,586 |
| 2016-07-26 | 2016-07-22 | 4.312 | 2,756,039 | -4,406 | 0.39% | 11,884,563 |
| 2016-07-25 | 2016-07-21 | 4.346 | 2,760,445 | +8,813 | 0.39% | 11,997,538 |
| 2016-07-22 | 2016-07-20 | 4.312 | 2,751,632 | +8,812 | 0.39% | 11,865,559 |
| 2016-07-20 | 2016-07-18 | 4.312 | 2,742,820 | +13,218 | 0.39% | 11,827,560 |
| 2016-07-19 | 2016-07-15 | 4.324 | 2,729,602 | +17,625 | 0.39% | 11,801,537 |
| 2016-07-18 | 2016-07-14 | 4.392 | 2,711,977 | +26,436 | 0.39% | 11,909,985 |
| 2016-07-15 | 2016-07-13 | 4.358 | 2,685,541 | +4,406 | 0.38% | 11,702,463 |
| 2016-07-14 | 2016-07-12 | 4.414 | 2,681,135 | -22,030 | 0.38% | 11,835,389 |
| 2016-07-13 | 2016-07-11 | 4.358 | 2,703,165 | +4,406 | 0.39% | 11,779,261 |
| 2016-07-12 | 2016-07-08 | 4.312 | 2,698,759 | +8,812 | 0.38% | 11,637,561 |
| 2016-07-11 | 2016-07-07 | 4.289 | 2,689,947 | +8,812 | 0.38% | 11,538,511 |
| 2016-07-06 | 2016-07-04 | 4.392 | 2,681,135 | +4,407 | 0.38% | 11,774,539 |
| 2016-07-05 | 2016-06-30 | 4.460 | 2,676,728 | +4,406 | 0.38% | 11,937,436 |
| 2016-07-04 | 2016-06-29 | 4.471 | 2,672,322 | -4,406 | 0.38% | 11,948,112 |
| 2016-06-30 | 2016-06-28 | 4.460 | 2,676,728 | -22,031 | 0.38% | 11,937,436 |
| 2016-06-29 | 2016-06-27 | 4.414 | 2,698,759 | +17,624 | 0.38% | 11,913,187 |
| 2016-06-28 | 2016-06-24 | 4.358 | 2,681,135 | +4,407 | 0.38% | 11,683,263 |
| 2016-06-24 | 2016-06-22 | 4.494 | 2,676,728 | -22,031 | 0.38% | 12,028,561 |
| 2016-06-23 | 2016-06-21 | 4.380 | 2,698,759 | -30,843 | 0.38% | 11,821,312 |
| 2016-06-21 | 2016-06-17 | 4.165 | 2,729,602 | +8,812 | 0.39% | 11,367,884 |
| 2016-06-20 | 2016-06-16 | 4.063 | 2,720,790 | +44,062 | 0.39% | 11,053,309 |
| 2016-06-17 | 2016-06-15 | 4.199 | 2,676,728 | +17,624 | 0.38% | 11,238,807 |
| 2016-06-16 | 2016-06-14 | 4.131 | 2,659,104 | +8,812 | 0.38% | 10,983,758 |
| 2016-06-15 | 2016-06-13 | 4.131 | 2,650,292 | -4,406 | 0.38% | 10,947,359 |
| 2016-06-14 | 2016-06-10 | 4.255 | 2,654,698 | -13,218 | 0.38% | 11,296,935 |
| 2016-06-08 | 2016-06-06 | 4.460 | 2,667,916 | +17,624 | 0.38% | 11,898,137 |
| 2016-06-07 | 2016-06-03 | 4.516 | 2,650,292 | -52,873 | 0.38% | 11,969,915 |
| 2016-06-06 | 2016-06-02 | 4.289 | 2,703,165 | -4,406 | 0.39% | 11,595,210 |
| 2016-06-02 | 2016-05-31 | 4.335 | 2,707,571 | -22,031 | 0.39% | 11,737,010 |
| 2016-06-01 | 2016-05-30 | 4.074 | 2,729,602 | +8,812 | 0.39% | 11,120,083 |
| 2016-05-31 | 2016-05-27 | 4.131 | 2,720,790 | -35,249 | 0.39% | 11,238,560 |
| 2016-05-25 | 2016-05-23 | 3.870 | 2,756,039 | -8,812 | 0.39% | 10,664,831 |
| 2016-05-23 | 2016-05-19 | 3.881 | 2,764,851 | +8,812 | 0.39% | 10,730,306 |
| 2016-05-20 | 2016-05-18 | 4.006 | 2,756,039 | -17,624 | 0.39% | 11,040,133 |
| 2016-05-19 | 2016-05-17 | 4.074 | 2,773,663 | +30,843 | 0.40% | 11,299,583 |
| 2016-05-18 | 2016-05-16 | 4.235 | 2,742,820 | +8,812 | 0.39% | 11,616,786 |
| 2016-05-17 | 2016-05-13 | 4.131 | 2,734,008 | +54,708 | 0.39% | 11,293,158 |
| 2016-05-16 | 2016-05-12 | 4.200 | 2,679,300 | -4,298 | 0.39% | 11,254,231 |
| 2016-05-13 | 2016-05-11 | 4.189 | 2,683,598 | +12,892 | 0.39% | 11,241,060 |
| 2016-05-10 | 2016-05-06 | 4.317 | 2,670,706 | -8,594 | 0.39% | 11,528,884 |
| 2016-05-09 | 2016-05-05 | 4.375 | 2,679,300 | +8,594 | 0.39% | 11,721,859 |
| 2016-05-06 | 2016-05-04 | 4.352 | 2,670,706 | -8,594 | 0.39% | 11,622,110 |
| 2016-05-04 | 2016-04-29 | 4.387 | 2,679,300 | -17,189 | 0.39% | 11,753,034 |
| 2016-04-28 | 2016-04-26 | 4.515 | 2,696,489 | +4,297 | 0.39% | 12,173,562 |
| 2016-04-26 | 2016-04-22 | 4.561 | 2,692,192 | -17,189 | 0.39% | 12,279,463 |
| 2016-04-25 | 2016-04-21 | 4.468 | 2,709,381 | +12,892 | 0.40% | 12,105,663 |
| 2016-04-22 | 2016-04-20 | 4.363 | 2,696,489 | -4,297 | 0.39% | 11,765,685 |
| 2016-04-19 | 2016-04-15 | 4.422 | 2,700,786 | +12,891 | 0.39% | 11,941,560 |
| 2016-04-18 | 2016-04-14 | 4.491 | 2,687,895 | -17,188 | 0.39% | 12,072,213 |
| 2016-04-15 | 2016-04-13 | 4.550 | 2,705,083 | -17,189 | 0.40% | 12,306,786 |
| 2016-04-13 | 2016-04-11 | 4.456 | 2,722,272 | +21,486 | 0.40% | 12,131,586 |
| 2016-04-11 | 2016-04-07 | 4.259 | 2,700,786 | +8,594 | 0.39% | 11,501,608 |
| 2016-04-07 | 2016-04-05 | 4.282 | 2,692,192 | +8,594 | 0.39% | 11,527,659 |
| 2016-04-06 | 2016-04-01 | 4.352 | 2,683,598 | -21,485 | 0.39% | 11,678,212 |
| 2016-04-05 | 2016-03-31 | 4.410 | 2,705,083 | +4,297 | 0.40% | 11,929,084 |
| 2016-04-01 | 2016-03-30 | 4.456 | 2,700,786 | +21,486 | 0.39% | 12,035,835 |
| 2016-03-31 | 2016-03-29 | 4.340 | 2,679,300 | +30,080 | 0.39% | 11,628,333 |
| 2016-03-30 | 2016-03-24 | 4.340 | 2,649,220 | -42,972 | 0.39% | 11,497,784 |
| 2016-03-29 | 2016-03-23 | 4.468 | 2,692,192 | +38,675 | 0.39% | 12,028,862 |
| 2016-03-24 | 2016-03-22 | 4.538 | 2,653,517 | -34,378 | 0.39% | 12,041,311 |
| 2016-03-23 | 2016-03-21 | 4.584 | 2,687,895 | -51,566 | 0.39% | 12,322,414 |
| 2016-03-22 | 2016-03-18 | 4.107 | 2,739,461 | -4,297 | 0.40% | 11,251,932 |
| 2016-03-16 | 2016-03-14 | 3.979 | 2,743,758 | +8,594 | 0.40% | 10,918,405 |
| 2016-03-15 | 2016-03-11 | 3.933 | 2,735,164 | +8,595 | 0.40% | 10,756,906 |
| 2016-03-14 | 2016-03-10 | 3.851 | 2,726,569 | -8,595 | 0.40% | 10,501,027 |
| 2016-03-10 | 2016-03-08 | 4.072 | 2,735,164 | +38,675 | 0.40% | 11,138,808 |
| 2016-03-09 | 2016-03-07 | 4.049 | 2,696,489 | -21,486 | 0.39% | 10,918,555 |
| 2016-03-07 | 2016-03-03 | 3.956 | 2,717,975 | -21,486 | 0.40% | 10,752,555 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,739,461 | -8,594 | 0.40% | 10,837,555 |
| 2016-03-03 | 2016-03-01 | 3.805 | 2,748,055 | +4,297 | 0.40% | 10,455,877 |
| 2016-03-02 | 2016-02-29 | 3.630 | 2,743,758 | +17,189 | 0.40% | 9,960,650 |
| 2016-02-26 | 2016-02-24 | 3.956 | 2,726,569 | -8,595 | 0.40% | 10,786,553 |
| 2016-02-25 | 2016-02-23 | 3.933 | 2,735,164 | -12,891 | 0.40% | 10,756,906 |
| 2016-02-24 | 2016-02-22 | 3.991 | 2,748,055 | -17,189 | 0.40% | 10,967,479 |
| 2016-02-23 | 2016-02-19 | 3.770 | 2,765,244 | -8,594 | 0.40% | 10,424,753 |
| 2016-02-19 | 2016-02-17 | 3.619 | 2,773,838 | -4,297 | 0.41% | 10,037,574 |
| 2016-02-18 | 2016-02-16 | 3.630 | 2,778,135 | -17,189 | 0.41% | 10,085,449 |
| 2016-02-17 | 2016-02-15 | 3.502 | 2,795,324 | -8,594 | 0.41% | 9,790,073 |
| 2016-02-16 | 2016-02-12 | 3.316 | 2,803,918 | -12,892 | 0.41% | 9,298,169 |
| 2016-02-15 | 2016-02-11 | 3.363 | 2,816,810 | -17,189 | 0.41% | 9,472,022 |
| 2016-02-11 | 2016-02-04 | 3.607 | 2,833,999 | -25,783 | 0.41% | 10,222,301 |
| 2016-02-05 | 2016-02-03 | 3.491 | 2,859,782 | -4,297 | 0.42% | 9,982,549 |
| 2016-02-02 | 2016-01-29 | 3.549 | 2,864,079 | -21,486 | 0.42% | 10,164,175 |
| 2016-02-01 | 2016-01-28 | 3.339 | 2,885,565 | -8,594 | 0.42% | 9,636,072 |
| 2016-01-29 | 2016-01-27 | 3.328 | 2,894,159 | +12,892 | 0.42% | 9,631,096 |
| 2016-01-28 | 2016-01-26 | 3.304 | 2,881,267 | -25,783 | 0.42% | 9,521,144 |
| 2016-01-27 | 2016-01-25 | 3.444 | 2,907,050 | -77,350 | 0.42% | 10,012,246 |
| 2016-01-26 | 2016-01-22 | 3.456 | 2,984,400 | +12,892 | 0.44% | 10,313,374 |
| 2016-01-25 | 2016-01-21 | 3.258 | 2,971,508 | +8,594 | 0.43% | 9,681,045 |
| 2016-01-22 | 2016-01-20 | 3.491 | 2,962,914 | +17,189 | 0.43% | 10,342,549 |
| 2016-01-21 | 2016-01-19 | 3.677 | 2,945,725 | +12,892 | 0.43% | 10,830,951 |
| 2016-01-19 | 2016-01-15 | 3.560 | 2,932,833 | +64,457 | 0.43% | 10,442,297 |
| 2016-01-18 | 2016-01-14 | 3.735 | 2,868,376 | +8,594 | 0.42% | 10,713,427 |
| 2016-01-15 | 2016-01-13 | 3.723 | 2,859,782 | -8,594 | 0.42% | 10,648,053 |
| 2016-01-14 | 2016-01-12 | 3.723 | 2,868,376 | +12,892 | 0.42% | 10,680,052 |
| 2016-01-13 | 2016-01-11 | 3.723 | 2,855,484 | +30,080 | 0.42% | 10,632,050 |
| 2016-01-12 | 2016-01-08 | 4.038 | 2,825,404 | +64,457 | 0.41% | 11,407,680 |
| 2016-01-11 | 2016-01-07 | 4.014 | 2,760,947 | +4,298 | 0.40% | 11,083,182 |
| 2016-01-08 | 2016-01-06 | 4.305 | 2,756,649 | +12,891 | 0.40% | 11,867,807 |
| 2016-01-06 | 2016-01-04 | 4.259 | 2,743,758 | +42,972 | 0.40% | 11,684,609 |
| 2016-01-05 | 2015-12-31 | 4.503 | 2,700,786 | +4,297 | 0.39% | 12,161,536 |
| 2015-12-30 | 2015-12-28 | 4.573 | 2,696,489 | -25,783 | 0.39% | 12,330,438 |
| 2015-12-29 | 2015-12-24 | 4.724 | 2,722,272 | -21,486 | 0.40% | 12,860,115 |
| 2015-12-23 | 2015-12-21 | 4.643 | 2,743,758 | -25,783 | 0.40% | 12,738,139 |
| 2015-12-22 | 2015-12-18 | 4.491 | 2,769,541 | +17,189 | 0.40% | 12,438,912 |
| 2015-12-21 | 2015-12-17 | 4.584 | 2,752,352 | -85,944 | 0.40% | 12,617,912 |
| 2015-12-18 | 2015-12-16 | 4.456 | 2,838,296 | +34,378 | 0.41% | 12,648,638 |
| 2015-12-17 | 2015-12-15 | 4.363 | 2,803,918 | +12,891 | 0.41% | 12,234,434 |
| 2015-12-16 | 2015-12-14 | 4.387 | 2,791,027 | +8,595 | 0.41% | 12,243,136 |
| 2015-12-15 | 2015-12-11 | 4.224 | 2,782,432 | +30,080 | 0.41% | 11,752,181 |
| 2015-12-14 | 2015-12-10 | 4.410 | 2,752,352 | +4,297 | 0.40% | 12,137,534 |
| 2015-12-11 | 2015-12-09 | 4.422 | 2,748,055 | +17,189 | 0.40% | 12,150,560 |
| 2015-12-10 | 2015-12-08 | 4.561 | 2,730,866 | +4,297 | 0.40% | 12,455,861 |
| 2015-12-07 | 2015-12-03 | 4.759 | 2,726,569 | -12,892 | 0.40% | 12,975,589 |
| 2015-12-04 | 2015-12-02 | 4.817 | 2,739,461 | -25,783 | 0.40% | 13,196,317 |
| 2015-12-03 | 2015-12-01 | 4.689 | 2,765,244 | +68,755 | 0.40% | 12,966,590 |
| 2015-12-02 | 2015-11-30 | 4.736 | 2,696,489 | +34,377 | 0.39% | 12,769,690 |
| 2015-11-30 | 2015-11-26 | 4.957 | 2,662,112 | -51,566 | 0.39% | 13,195,420 |
| 2015-11-27 | 2015-11-25 | 5.085 | 2,713,678 | -38,674 | 0.40% | 13,798,346 |
| 2015-11-26 | 2015-11-24 | 4.771 | 2,752,352 | +25,783 | 0.40% | 13,130,314 |
| 2015-11-25 | 2015-11-23 | 4.782 | 2,726,569 | +17,188 | 0.40% | 13,039,040 |
| 2015-11-24 | 2015-11-20 | 4.899 | 2,709,381 | +21,486 | 0.40% | 13,272,095 |
| 2015-11-23 | 2015-11-19 | 4.782 | 2,687,895 | +17,189 | 0.39% | 12,854,092 |
| 2015-11-20 | 2015-11-18 | 4.794 | 2,670,706 | -8,594 | 0.39% | 12,802,966 |
| 2015-11-19 | 2015-11-17 | 4.864 | 2,679,300 | -4,298 | 0.39% | 13,031,215 |
| 2015-11-18 | 2015-11-16 | 4.794 | 2,683,598 | +8,595 | 0.39% | 12,864,768 |
| 2015-11-17 | 2015-11-13 | 5.003 | 2,675,003 | +12,891 | 0.39% | 13,383,818 |
| 2015-11-16 | 2015-11-12 | 5.061 | 2,662,112 | +8,595 | 0.39% | 13,474,196 |
| 2015-11-13 | 2015-11-11 | 5.073 | 2,653,517 | +30,080 | 0.39% | 13,461,568 |
| 2015-11-12 | 2015-11-10 | 4.957 | 2,623,437 | +38,674 | 0.38% | 13,003,718 |
| 2015-11-11 | 2015-11-09 | 5.027 | 2,584,763 | +21,486 | 0.38% | 12,992,471 |
| 2015-11-10 | 2015-11-06 | 5.120 | 2,563,277 | -167,589 | 0.37% | 13,123,072 |
| 2015-11-09 | 2015-11-05 | 4.689 | 2,730,866 | +81,646 | 0.40% | 12,805,388 |
| 2015-11-06 | 2015-11-04 | 4.480 | 2,649,220 | -150,401 | 0.39% | 11,867,686 |
| 2015-11-05 | 2015-11-03 | 3.898 | 2,799,621 | -17,189 | 0.41% | 10,912,678 |
| 2015-11-03 | 2015-10-30 | 3.979 | 2,816,810 | +8,594 | 0.41% | 11,209,105 |
| 2015-11-02 | 2015-10-29 | 3.956 | 2,808,216 | +64,458 | 0.41% | 11,109,556 |
| 2015-10-30 | 2015-10-28 | 3.933 | 2,743,758 | -8,594 | 0.40% | 10,790,704 |
| 2015-10-29 | 2015-10-27 | 4.049 | 2,752,352 | -21,486 | 0.40% | 11,144,755 |
| 2015-10-28 | 2015-10-26 | 4.084 | 2,773,838 | -55,863 | 0.41% | 11,328,581 |
| 2015-10-26 | 2015-10-22 | 3.956 | 2,829,701 | +12,891 | 0.41% | 11,194,553 |
| 2015-10-23 | 2015-10-20 | 4.026 | 2,816,810 | +42,972 | 0.41% | 11,340,206 |
| 2015-10-20 | 2015-10-16 | 4.119 | 2,773,838 | +30,080 | 0.41% | 11,425,406 |
| 2015-10-19 | 2015-10-15 | 4.142 | 2,743,758 | -25,783 | 0.40% | 11,365,357 |
| 2015-10-16 | 2015-10-14 | 3.921 | 2,769,541 | +8,594 | 0.40% | 10,859,879 |
| 2015-10-14 | 2015-10-12 | 4.166 | 2,760,947 | -64,457 | 0.40% | 11,500,809 |
| 2015-10-13 | 2015-10-09 | 3.944 | 2,825,404 | +51,566 | 0.41% | 11,144,678 |
| 2015-10-12 | 2015-10-08 | 3.933 | 2,773,838 | +34,377 | 0.41% | 10,909,004 |
| 2015-10-09 | 2015-10-07 | 4.049 | 2,739,461 | -4,297 | 0.40% | 11,092,557 |
| 2015-10-08 | 2015-10-06 | 3.700 | 2,743,758 | +4,297 | 0.40% | 10,152,201 |
| 2015-10-07 | 2015-10-05 | 3.782 | 2,739,461 | +4,297 | 0.40% | 10,359,428 |
| 2015-10-06 | 2015-10-02 | 3.735 | 2,735,164 | -12,891 | 0.40% | 10,215,878 |
| 2015-10-05 | 2015-09-30 | 3.630 | 2,748,055 | +8,594 | 0.40% | 9,976,250 |
| 2015-09-30 | 2015-09-25 | 3.654 | 2,739,461 | -4,297 | 0.40% | 10,008,801 |
| 2015-09-29 | 2015-09-24 | 3.595 | 2,743,758 | +8,594 | 0.40% | 9,864,875 |
| 2015-09-25 | 2015-09-23 | 3.642 | 2,735,164 | +12,892 | 0.40% | 9,961,277 |
| 2015-09-24 | 2015-09-22 | 3.758 | 2,722,272 | +21,486 | 0.40% | 10,231,076 |
| 2015-09-23 | 2015-09-21 | 3.723 | 2,700,786 | -8,595 | 0.39% | 10,056,050 |
| 2015-09-22 | 2015-09-18 | 3.770 | 2,709,381 | +25,783 | 0.40% | 10,214,153 |
| 2015-09-21 | 2015-09-17 | 3.747 | 2,683,598 | -55,863 | 0.39% | 10,054,503 |
| 2015-09-18 | 2015-09-16 | 3.758 | 2,739,461 | +8,595 | 0.40% | 10,295,678 |
| 2015-09-17 | 2015-09-15 | 3.584 | 2,730,866 | +12,891 | 0.40% | 9,786,748 |
| 2015-09-16 | 2015-09-14 | 3.642 | 2,717,975 | +4,297 | 0.40% | 9,898,675 |
| 2015-09-15 | 2015-09-11 | 3.793 | 2,713,678 | +21,486 | 0.40% | 10,293,503 |
| 2015-09-14 | 2015-09-10 | 3.758 | 2,692,192 | -34,377 | 0.39% | 10,118,027 |
| 2015-09-11 | 2015-09-09 | 3.898 | 2,726,569 | -21,486 | 0.40% | 10,627,928 |
| 2015-09-10 | 2015-09-08 | 3.654 | 2,748,055 | -60,161 | 0.40% | 10,040,200 |
| 2015-09-09 | 2015-09-07 | 3.421 | 2,808,216 | +12,892 | 0.41% | 9,606,499 |
| 2015-09-08 | 2015-09-04 | 3.374 | 2,795,324 | +25,783 | 0.41% | 9,432,296 |
| 2015-09-07 | 2015-09-02 | 3.491 | 2,769,541 | -12,891 | 0.40% | 9,667,548 |
| 2015-09-04 | 2015-09-01 | 3.444 | 2,782,432 | +8,594 | 0.41% | 9,583,046 |
| 2015-09-02 | 2015-08-31 | 3.537 | 2,773,838 | +25,783 | 0.41% | 9,811,648 |
| 2015-09-01 | 2015-08-28 | 3.688 | 2,748,055 | -17,189 | 0.40% | 10,136,125 |
| 2015-08-31 | 2015-08-27 | 3.642 | 2,765,244 | -4,297 | 0.40% | 10,070,826 |
| 2015-08-27 | 2015-08-25 | 3.211 | 2,769,541 | +85,943 | 0.40% | 8,894,144 |
| 2015-08-26 | 2015-08-24 | 3.188 | 2,683,598 | +51,567 | 0.39% | 8,555,695 |
| 2015-08-25 | 2015-08-21 | 3.723 | 2,632,031 | -60,206 | 0.38% | 9,800,049 |
| 2015-08-24 | 2015-08-20 | 3.944 | 2,692,237 | -77,349 | 0.39% | 10,619,407 |
| 2015-08-21 | 2015-08-19 | 4.131 | 2,769,586 | +4,298 | 0.40% | 11,440,118 |
| 2015-08-20 | 2015-08-18 | 4.131 | 2,765,288 | +30,080 | 0.40% | 11,422,364 |
| 2015-08-14 | 2015-08-12 | 4.480 | 2,735,208 | -8,595 | 0.40% | 12,252,886 |
| 2015-08-13 | 2015-08-11 | 4.550 | 2,743,803 | -30,080 | 0.40% | 12,482,943 |
| 2015-08-12 | 2015-08-10 | 4.724 | 2,773,883 | -21,486 | 0.41% | 13,103,927 |
| 2015-08-11 | 2015-08-07 | 4.515 | 2,795,369 | +8,595 | 0.41% | 12,619,965 |
| 2015-08-10 | 2015-08-06 | 4.328 | 2,786,774 | +21,486 | 0.41% | 12,062,351 |
| 2015-08-07 | 2015-08-05 | 4.352 | 2,765,288 | +4,297 | 0.40% | 12,033,702 |
| 2015-08-06 | 2015-08-04 | 4.422 | 2,760,991 | +30,080 | 0.40% | 12,207,757 |
| 2015-08-05 | 2015-08-03 | 4.328 | 2,730,911 | +51,566 | 0.40% | 11,820,552 |
| 2015-08-04 | 2015-07-31 | 4.515 | 2,679,345 | -30,080 | 0.39% | 12,096,164 |
| 2015-08-03 | 2015-07-30 | 4.538 | 2,709,425 | +30,080 | 0.40% | 12,295,014 |
| 2015-07-31 | 2015-07-29 | 4.666 | 2,679,345 | +60,160 | 0.39% | 12,501,447 |
| 2015-07-30 | 2015-07-28 | 4.666 | 2,619,185 | -4,297 | 0.38% | 12,220,749 |
| 2015-07-29 | 2015-07-27 | 4.561 | 2,623,482 | +111,727 | 0.38% | 11,966,067 |
| 2015-07-28 | 2015-07-24 | 5.061 | 2,511,755 | +12,891 | 0.37% | 12,713,169 |
| 2015-07-27 | 2015-07-23 | 4.968 | 2,498,864 | +25,783 | 0.37% | 12,415,316 |
| 2015-07-24 | 2015-07-22 | 4.980 | 2,473,081 | +12,892 | 0.36% | 12,315,992 |
| 2015-07-23 | 2015-07-21 | 5.096 | 2,460,189 | +12,891 | 0.36% | 12,538,046 |
| 2015-07-22 | 2015-07-20 | 5.155 | 2,447,298 | +38,675 | 0.36% | 12,614,727 |
| 2015-07-21 | 2015-07-17 | 5.259 | 2,408,623 | -38,675 | 0.35% | 12,667,606 |
| 2015-07-17 | 2015-07-15 | 5.027 | 2,447,298 | +4,297 | 0.36% | 12,301,495 |
| 2015-07-16 | 2015-07-14 | 5.283 | 2,443,001 | +17,189 | 0.36% | 12,905,261 |
| 2015-07-15 | 2015-07-13 | 5.422 | 2,425,812 | +34,377 | 0.35% | 13,153,167 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,391,435 | +21,486 | 0.35% | 12,799,815 |
| 2015-07-13 | 2015-07-09 | 4.771 | 2,369,949 | -4,297 | 0.35% | 11,306,030 |
| 2015-07-10 | 2015-07-08 | 3.665 | 2,374,246 | +90,241 | 0.35% | 8,702,090 |
| 2015-07-09 | 2015-07-07 | 4.363 | 2,284,005 | +180,481 | 0.33% | 9,965,879 |
| 2015-07-08 | 2015-07-06 | 5.143 | 2,103,524 | +73,052 | 0.31% | 10,818,250 |
| 2015-07-07 | 2015-07-03 | 5.818 | 2,030,472 | +90,240 | 0.30% | 11,812,839 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,940,232 | +8,595 | 0.28% | 12,755,262 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,931,637 | +25,783 | 0.28% | 13,462,931 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,905,854 | -8,594 | 0.28% | 13,061,475 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,914,448 | +25,783 | 0.28% | 13,788,643 |
| 2015-06-26 | 2015-06-24 | 7.389 | 1,888,665 | +17,188 | 0.28% | 13,954,554 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,871,477 | -8,594 | 0.27% | 14,219,521 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,880,071 | +60,160 | 0.27% | 13,519,170 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,819,911 | +12,892 | 0.27% | 13,806,546 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,807,019 | +4,297 | 0.26% | 13,729,768 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,802,722 | +4,297 | 0.26% | 13,718,095 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,798,425 | +8,595 | 0.26% | 14,480,572 |
| 2015-06-15 | 2015-06-11 | 8.063 | 1,789,830 | +4,297 | 0.26% | 14,432,192 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,785,533 | +4,297 | 0.26% | 13,982,030 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,781,236 | +12,891 | 0.26% | 14,114,187 |
| 2015-06-09 | 2015-06-05 | 8.506 | 1,768,345 | +8,595 | 0.26% | 15,040,825 |
| 2015-06-08 | 2015-06-04 | 8.692 | 1,759,750 | +25,783 | 0.26% | 15,295,330 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,733,967 | +68,754 | 0.25% | 15,091,406 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,665,213 | +34,378 | 0.24% | 14,725,521 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,630,835 | -8,594 | 0.24% | 15,142,591 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,639,429 | +64,457 | 0.24% | 15,069,783 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,574,972 | +4,297 | 0.23% | 14,935,430 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,570,675 | -47,269 | 0.23% | 15,223,644 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,617,944 | -55,863 | 0.24% | 15,286,456 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,673,807 | -90,240 | 0.24% | 15,814,254 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,764,047 | +21,485 | 0.26% | 15,846,494 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,742,562 | +32,706 | 0.25% | 15,775,946 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,709,856 | +34,153 | 0.25% | 15,239,541 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,675,703 | +21,346 | 0.25% | 15,288,405 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,654,357 | -55,499 | 0.24% | 15,461,791 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,709,856 | +29,884 | 0.25% | 15,539,926 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,679,972 | +17,077 | 0.25% | 15,425,732 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,662,895 | +8,538 | 0.24% | 14,587,280 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,654,357 | -8,538 | 0.24% | 14,744,891 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,662,895 | +115,267 | 0.24% | 14,879,415 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,547,628 | -4,269 | 0.23% | 14,699,925 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,551,897 | -34,154 | 0.23% | 15,158,514 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,586,051 | -17,076 | 0.23% | 15,399,243 |
| 2015-04-30 | 2015-04-28 | 9.475 | 1,603,127 | -12,808 | 0.24% | 15,189,523 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,615,935 | +29,884 | 0.24% | 15,537,986 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,586,051 | +55,499 | 0.23% | 15,120,607 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,530,552 | +76,845 | 0.23% | 14,950,022 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,453,707 | -149,420 | 0.21% | 14,676,139 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,603,127 | +25,615 | 0.24% | 15,658,915 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,577,512 | -49,096 | 0.23% | 14,632,736 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,626,608 | -25,615 | 0.24% | 16,383,589 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,652,223 | +4,270 | 0.24% | 16,815,745 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,647,953 | +49,095 | 0.24% | 16,656,483 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,598,858 | -98,191 | 0.24% | 16,272,615 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,697,049 | -166,497 | 0.25% | 18,126,623 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,863,546 | -136,613 | 0.27% | 18,158,966 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,000,159 | -8,538 | 0.29% | 18,881,098 |
| 2015-04-10 | 2015-04-08 | 9.065 | 2,008,697 | -281,765 | 0.30% | 18,208,873 |
| 2015-04-09 | 2015-04-02 | 7.566 | 2,290,462 | -25,615 | 0.34% | 17,329,391 |
| 2015-04-08 | 2015-04-01 | 7.507 | 2,316,077 | -110,998 | 0.34% | 17,387,563 |
| 2015-04-02 | 2015-03-31 | 7.320 | 2,427,075 | -136,613 | 0.36% | 17,766,051 |
| 2015-04-01 | 2015-03-30 | 7.460 | 2,563,688 | -153,690 | 0.38% | 19,126,358 |
| 2015-03-31 | 2015-03-27 | 6.816 | 2,717,378 | +68,307 | 0.40% | 18,522,548 |
| 2015-03-30 | 2015-03-26 | 6.863 | 2,649,071 | -17,077 | 0.39% | 18,181,047 |
| 2015-03-27 | 2015-03-25 | 6.933 | 2,666,148 | +53,365 | 0.39% | 18,485,604 |
| 2015-03-26 | 2015-03-24 | 6.980 | 2,612,783 | -38,423 | 0.38% | 18,238,003 |
| 2015-03-25 | 2015-03-23 | 7.179 | 2,651,206 | +21,346 | 0.39% | 19,034,069 |
| 2015-03-24 | 2015-03-20 | 7.226 | 2,629,860 | +42,692 | 0.39% | 19,004,020 |
| 2015-03-23 | 2015-03-19 | 6.957 | 2,587,168 | +55,499 | 0.38% | 17,998,601 |
| 2015-03-20 | 2015-03-18 | 7.332 | 2,531,669 | -128,075 | 0.37% | 18,561,323 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,659,744 | -46,961 | 0.39% | 16,478,709 |
| 2015-03-18 | 2015-03-16 | 6.125 | 2,706,705 | +42,692 | 0.40% | 16,579,457 |
| 2015-03-17 | 2015-03-13 | 6.020 | 2,664,013 | +25,615 | 0.39% | 16,037,148 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,638,398 | +8,538 | 0.39% | 15,975,650 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,629,860 | +34,153 | 0.39% | 16,047,155 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,595,707 | +38,423 | 0.38% | 15,777,955 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,557,284 | +21,346 | 0.38% | 16,652,576 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,535,938 | +23,480 | 0.37% | 16,988,786 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,512,458 | -8,538 | 0.37% | 16,831,488 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,520,996 | -21,346 | 0.37% | 17,272,520 |
| 2015-03-04 | 2015-03-02 | 6.992 | 2,542,342 | +8,538 | 0.37% | 17,776,080 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,533,804 | -4,269 | 0.37% | 17,805,409 |
| 2015-03-02 | 2015-02-26 | 7.133 | 2,538,073 | +25,615 | 0.37% | 18,102,939 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,512,458 | -25,659 | 0.37% | 17,831,961 |
| 2015-02-26 | 2015-02-24 | 7.215 | 2,538,117 | +8,538 | 0.37% | 18,311,336 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,529,579 | +21,346 | 0.37% | 17,983,103 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,508,233 | -8,539 | 0.37% | 18,036,984 |
| 2015-02-23 | 2015-02-16 | 6.828 | 2,516,772 | +42,692 | 0.37% | 17,184,627 |
| 2015-02-17 | 2015-02-13 | 6.922 | 2,474,080 | +8,538 | 0.36% | 17,124,934 |
| 2015-02-16 | 2015-02-12 | 6.840 | 2,465,542 | -17,076 | 0.36% | 16,863,703 |
| 2015-02-13 | 2015-02-11 | 6.887 | 2,482,618 | +8,538 | 0.37% | 17,096,803 |
| 2015-02-12 | 2015-02-10 | 6.969 | 2,474,080 | +17,077 | 0.36% | 17,240,839 |
| 2015-02-11 | 2015-02-09 | 6.922 | 2,457,003 | -4,270 | 0.36% | 17,006,731 |
| 2015-02-10 | 2015-02-06 | 6.992 | 2,461,273 | -8,538 | 0.36% | 17,209,244 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,469,811 | +42,692 | 0.36% | 17,326,794 |
| 2015-02-06 | 2015-02-04 | 7.039 | 2,427,119 | +12,807 | 0.36% | 17,084,144 |
| 2015-02-05 | 2015-02-03 | 7.390 | 2,414,312 | -55,499 | 0.36% | 17,842,283 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,469,811 | +23,480 | 0.36% | 18,078,876 |
| 2015-02-03 | 2015-01-30 | 7.121 | 2,446,331 | +140,883 | 0.36% | 17,419,933 |
| 2015-02-02 | 2015-01-29 | 7.226 | 2,305,448 | +136,613 | 0.34% | 16,659,738 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,168,835 | +132,344 | 0.32% | 16,485,377 |
| 2015-01-29 | 2015-01-27 | 7.777 | 2,036,491 | +247,611 | 0.30% | 15,837,195 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,788,880 | +226,265 | 0.26% | 15,063,912 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,562,615 | +138,748 | 0.23% | 16,050,156 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,423,867 | -230,540 | 0.21% | 13,474,370 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,654,407 | -59,823 | 0.24% | 11,470,748 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,714,230 | +66,160 | 0.25% | 11,544,221 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,648,070 | +110,999 | 0.24% | 10,963,562 |
| 2015-01-20 | 2015-01-16 | 7.788 | 1,537,071 | -12,808 | 0.23% | 11,971,354 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,549,879 | +410,014 | 0.23% | 12,379,692 |
| 2015-01-16 | 2015-01-14 | 7.835 | 1,139,865 | +4,269 | 0.25% | 8,931,147 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,135,596 | +8,538 | 0.25% | 9,017,398 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,127,058 | +38,422 | 0.25% | 8,844,000 |
| 2015-01-13 | 2015-01-09 | 8.163 | 1,088,636 | -12,807 | 0.24% | 8,886,754 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,101,443 | -4,269 | 0.24% | 9,030,000 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,105,712 | +21,346 | 0.24% | 9,246,299 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,084,366 | +38,422 | 0.24% | 9,004,297 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,045,944 | -21,346 | 0.23% | 8,979,251 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,067,290 | +17,077 | 0.24% | 8,650,002 |
| 2015-01-02 | 2014-12-29 | 8.034 | 1,050,213 | +81,114 | 0.23% | 8,437,799 |
| 2014-12-30 | 2014-12-24 | 7.437 | 969,099 | -21,346 | 0.21% | 7,207,249 |
| 2014-12-29 | 2014-12-22 | 8.702 | 990,445 | +4,269 | 0.22% | 8,618,801 |
| 2014-12-23 | 2014-12-19 | 9.159 | 986,176 | -4,269 | 0.22% | 9,032,103 |
| 2014-12-19 | 2014-12-17 | 9.920 | 990,445 | +72,576 | 0.22% | 9,825,201 |
| 2014-12-18 | 2014-12-16 | 10.353 | 917,869 | +8,538 | 0.20% | 9,502,998 |
| 2014-12-17 | 2014-12-15 | 9.885 | 909,331 | +17,077 | 0.20% | 8,988,601 |
| 2014-12-16 | 2014-12-12 | 9.932 | 892,254 | -46,961 | 0.20% | 8,861,598 |
| 2014-12-15 | 2014-12-11 | 9.405 | 939,215 | +17,077 | 0.21% | 8,833,000 |
| 2014-12-12 | 2014-12-10 | 15.032 | 922,138 | +25,615 | 0.20% | 13,861,215 |
| 2014-12-11 | 2014-12-09 | 15.971 | 896,523 | +264,255 | 0.20% | 14,318,442 |
| 2014-12-10 | 2014-12-08 | 14.249 | 632,268 | -15,966 | 0.19% | 9,009,003 |
| 2014-12-09 | 2014-12-05 | 11.806 | 648,234 | -12,773 | 0.19% | 7,653,098 |
| 2014-12-08 | 2014-12-04 | 10.710 | 661,007 | -335,294 | 0.20% | 7,079,398 |
| 2014-12-05 | 2014-12-03 | 7.688 | 996,301 | -44,706 | 0.29% | 7,659,602 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,041,007 | +25,547 | 0.31% | 7,661,003 |
| 2014-12-03 | 2014-12-01 | 6.874 | 1,015,460 | -15,967 | 0.30% | 6,980,097 |
| 2014-12-02 | 2014-11-28 | 7.657 | 1,031,427 | -9,580 | 0.30% | 7,897,352 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,041,007 | +15,967 | 0.31% | 7,938,104 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,025,040 | -95,798 | 0.30% | 7,880,549 |
| 2014-11-27 | 2014-11-25 | 7.281 | 1,120,838 | -15,967 | 0.33% | 8,160,748 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,136,805 | -6,386 | 0.34% | 8,188,002 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,143,191 | +25,546 | 0.34% | 7,929,698 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,117,645 | +3,193 | 0.33% | 7,315,000 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,114,452 | +57,479 | 0.33% | 7,154,501 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,056,973 | -83,025 | 0.31% | 6,984,101 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,139,998 | +25,546 | 0.34% | 8,246,700 |
| 2014-11-18 | 2014-11-14 | 7.766 | 1,114,452 | +19,160 | 0.33% | 8,655,202 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,095,292 | +6,386 | 0.32% | 8,609,299 |
| 2014-11-14 | 2014-11-12 | 7.954 | 1,088,906 | -60,672 | 0.32% | 8,661,403 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,149,578 | -19,159 | 0.34% | 8,532,002 |
| 2014-11-12 | 2014-11-10 | 7.672 | 1,168,737 | +57,478 | 0.34% | 8,966,997 |
| 2014-11-11 | 2014-11-07 | 7.359 | 1,111,259 | -57,478 | 0.33% | 8,178,004 |
| 2014-11-10 | 2014-11-06 | 7.093 | 1,168,737 | +9,579 | 0.34% | 8,289,897 |
| 2014-11-07 | 2014-11-05 | 7.093 | 1,159,158 | -35,126 | 0.34% | 8,221,953 |
| 2014-11-06 | 2014-11-04 | 7.046 | 1,194,284 | -3,193 | 0.35% | 8,415,003 |
| 2014-11-05 | 2014-11-03 | 6.858 | 1,197,477 | -6,386 | 0.35% | 8,212,501 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,203,863 | +3,193 | 0.36% | 8,369,397 |
| 2014-11-03 | 2014-10-30 | 6.639 | 1,200,670 | +12,773 | 0.35% | 7,971,199 |
| 2014-10-31 | 2014-10-29 | 6.686 | 1,187,897 | +6,387 | 0.35% | 7,942,200 |
| 2014-10-30 | 2014-10-28 | 6.655 | 1,181,510 | +6,386 | 0.35% | 7,862,497 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,175,124 | +6,387 | 0.35% | 7,452,000 |
| 2014-10-28 | 2014-10-24 | 6.952 | 1,168,737 | +25,546 | 0.34% | 8,125,197 |
| 2014-10-24 | 2014-10-22 | 6.858 | 1,143,191 | -9,580 | 0.34% | 7,840,198 |
| 2014-10-23 | 2014-10-21 | 6.889 | 1,152,771 | -3,193 | 0.34% | 7,942,000 |
| 2014-10-22 | 2014-10-20 | 6.968 | 1,155,964 | -3,194 | 0.34% | 8,054,498 |
| 2014-10-21 | 2014-10-17 | 7.015 | 1,159,158 | +12,774 | 0.34% | 8,131,203 |
| 2014-10-20 | 2014-10-16 | 6.968 | 1,146,384 | -3,194 | 0.34% | 7,987,747 |
| 2014-10-17 | 2014-10-15 | 6.968 | 1,149,578 | -19,159 | 0.34% | 8,010,002 |
| 2014-10-16 | 2014-10-14 | 6.749 | 1,168,737 | -6,387 | 0.34% | 7,887,297 |
| 2014-10-15 | 2014-10-13 | 6.780 | 1,175,124 | +6,387 | 0.35% | 7,967,200 |
| 2014-10-14 | 2014-10-10 | 6.749 | 1,168,737 | +6,386 | 0.34% | 7,887,297 |
| 2014-10-13 | 2014-10-09 | 6.921 | 1,162,351 | +3,193 | 0.34% | 8,044,401 |
| 2014-10-10 | 2014-10-08 | 6.983 | 1,159,158 | +3,194 | 0.34% | 8,094,903 |
| 2014-10-08 | 2014-10-06 | 6.874 | 1,155,964 | +54,285 | 0.34% | 7,945,898 |
| 2014-10-07 | 2014-10-03 | 6.576 | 1,101,679 | -15,966 | 0.33% | 7,245,002 |
| 2014-10-06 | 2014-09-30 | 6.404 | 1,117,645 | +41,512 | 0.33% | 7,157,500 |
| 2014-10-03 | 2014-09-29 | 6.717 | 1,076,133 | +15,967 | 0.32% | 7,228,653 |
| 2014-09-30 | 2014-09-26 | 7.234 | 1,060,166 | +6,386 | 0.31% | 7,669,199 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,053,780 | +12,773 | 0.31% | 7,639,503 |
| 2014-09-26 | 2014-09-24 | 7.469 | 1,041,007 | +12,774 | 0.31% | 7,775,103 |
| 2014-09-25 | 2014-09-23 | 7.375 | 1,028,233 | -12,774 | 0.30% | 7,583,097 |
| 2014-09-24 | 2014-09-22 | 6.968 | 1,041,007 | +6,387 | 0.31% | 7,253,503 |
| 2014-09-23 | 2014-09-19 | 7.187 | 1,034,620 | +3,193 | 0.31% | 7,435,800 |
| 2014-09-22 | 2014-09-18 | 7.015 | 1,031,427 | -3,193 | 0.30% | 7,235,202 |
| 2014-09-17 | 2014-09-15 | 7.297 | 1,034,620 | +3,193 | 0.31% | 7,549,200 |
| 2014-09-16 | 2014-09-12 | 7.328 | 1,031,427 | -9,580 | 0.30% | 7,558,202 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,041,007 | -3,193 | 0.31% | 7,579,503 |
| 2014-09-12 | 2014-09-10 | 7.218 | 1,044,200 | -22,353 | 0.31% | 7,537,351 |
| 2014-09-11 | 2014-09-08 | 7.344 | 1,066,553 | +9,580 | 0.31% | 7,832,302 |
| 2014-09-08 | 2014-09-04 | 7.438 | 1,056,973 | -3,193 | 0.31% | 7,861,251 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,060,166 | +3,193 | 0.31% | 7,984,599 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,056,973 | +44,706 | 0.31% | 7,646,101 |
| 2014-09-03 | 2014-09-01 | 6.827 | 1,012,267 | -3,193 | 0.30% | 6,910,599 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,015,460 | +19,159 | 0.30% | 7,059,597 |
| 2014-09-01 | 2014-08-28 | 6.733 | 996,301 | +6,387 | 0.29% | 6,708,002 |
| 2014-08-29 | 2014-08-27 | 7.093 | 989,914 | -89,412 | 0.29% | 7,021,499 |
| 2014-08-28 | 2014-08-26 | 7.187 | 1,079,326 | -47,899 | 0.32% | 7,757,101 |
| 2014-08-27 | 2014-08-25 | 7.594 | 1,127,225 | -51,092 | 0.33% | 8,560,251 |
| 2014-08-25 | 2014-08-21 | 7.923 | 1,178,317 | -15,967 | 0.35% | 9,335,698 |
| 2014-08-22 | 2014-08-20 | 7.970 | 1,194,284 | -6,386 | 0.35% | 9,518,303 |
| 2014-08-21 | 2014-08-19 | 7.907 | 1,200,670 | -15,966 | 0.35% | 9,493,999 |
| 2014-08-20 | 2014-08-18 | 7.939 | 1,216,636 | +22,352 | 0.36% | 9,658,346 |
| 2014-08-19 | 2014-08-15 | 7.641 | 1,194,284 | +9,580 | 0.35% | 9,125,603 |
| 2014-08-18 | 2014-08-14 | 8.158 | 1,184,704 | +92,605 | 0.35% | 9,664,552 |
| 2014-08-15 | 2014-08-13 | 8.455 | 1,092,099 | +22,353 | 0.32% | 9,234,001 |
| 2014-08-14 | 2014-08-12 | 8.706 | 1,069,746 | +6,387 | 0.32% | 9,313,000 |
| 2014-08-13 | 2014-08-11 | 8.518 | 1,063,359 | -9,580 | 0.31% | 9,057,596 |
| 2014-08-12 | 2014-08-08 | 8.565 | 1,072,939 | -3,194 | 0.32% | 9,189,598 |
| 2014-08-11 | 2014-08-07 | 8.299 | 1,076,133 | +79,832 | 0.32% | 8,930,504 |
| 2014-08-08 | 2014-08-06 | 8.956 | 996,301 | +3,194 | 0.29% | 8,923,202 |
| 2014-08-07 | 2014-08-05 | 8.095 | 993,107 | +31,932 | 0.29% | 8,039,346 |
| 2014-08-06 | 2014-08-04 | 8.095 | 961,175 | -3,193 | 0.28% | 7,780,852 |
| 2014-08-05 | 2014-08-01 | 7.578 | 964,368 | +31,933 | 0.28% | 7,308,400 |
| 2014-08-04 | 2014-07-31 | 7.484 | 932,435 | +19,159 | 0.28% | 6,978,798 |
| 2014-08-01 | 2014-07-30 | 7.015 | 913,276 | +54,286 | 0.27% | 6,406,402 |
| 2014-07-31 | 2014-07-29 | 7.281 | 858,990 | +105,378 | 0.25% | 6,254,250 |
| 2014-07-30 | 2014-07-28 | 6.796 | 753,612 | -111,765 | 0.22% | 5,121,199 |
| 2014-07-29 | 2014-07-25 | 5.778 | 865,377 | -79,831 | 0.26% | 4,999,952 |
| 2014-07-28 | 2014-07-24 | 5.574 | 945,208 | -25,547 | 0.28% | 5,268,798 |
| 2014-07-25 | 2014-07-23 | 5.324 | 970,755 | +121,345 | 0.29% | 5,168,002 |
| 2014-07-24 | 2014-07-22 | 5.245 | 849,410 | -12,773 | 0.25% | 4,455,499 |
| 2014-07-23 | 2014-07-21 | 5.136 | 862,183 | -124,538 | 0.25% | 4,427,998 |
| 2014-07-22 | 2014-07-18 | 4.948 | 986,721 | +121,344 | 0.29% | 4,882,200 |
| 2014-07-21 | 2014-07-17 | 4.932 | 865,377 | -25,546 | 0.26% | 4,268,252 |
| 2014-07-18 | 2014-07-16 | 4.948 | 890,923 | -143,697 | 0.26% | 4,408,201 |
| 2014-07-15 | 2014-07-11 | 4.697 | 1,034,620 | -3,193 | 0.31% | 4,860,000 |
| 2014-07-10 | 2014-07-08 | 4.729 | 1,037,813 | +25,546 | 0.31% | 4,907,499 |
| 2014-07-09 | 2014-07-07 | 4.713 | 1,012,267 | +19,160 | 0.30% | 4,770,850 |
| 2014-07-08 | 2014-07-04 | 4.619 | 993,107 | -6,387 | 0.29% | 4,587,248 |
| 2014-07-07 | 2014-07-03 | 4.713 | 999,494 | +12,773 | 0.29% | 4,710,650 |
| 2014-06-25 | 2014-06-23 | 4.572 | 986,721 | -6,386 | 0.29% | 4,511,400 |
| 2014-06-23 | 2014-06-19 | 4.572 | 993,107 | +19,159 | 0.29% | 4,540,598 |
| 2014-06-19 | 2014-06-17 | 4.697 | 973,948 | +102,185 | 0.29% | 4,575,001 |
| 2014-06-18 | 2014-06-16 | 4.729 | 871,763 | -83,025 | 0.26% | 4,122,299 |
| 2014-06-16 | 2014-06-12 | 4.541 | 954,788 | -6,387 | 0.28% | 4,335,499 |
| 2014-06-12 | 2014-06-10 | 4.588 | 961,175 | -22,353 | 0.28% | 4,409,651 |
| 2014-06-10 | 2014-06-06 | 4.416 | 983,528 | +22,353 | 0.29% | 4,342,802 |
| 2014-05-29 | 2014-05-27 | 4.353 | 961,175 | -9,580 | 0.28% | 4,183,901 |
| 2014-05-28 | 2014-05-26 | 4.337 | 970,755 | -6,386 | 0.29% | 4,210,402 |
| 2014-05-23 | 2014-05-21 | 4.337 | 977,141 | -38,319 | 0.29% | 4,238,100 |
| 2014-05-21 | 2014-05-19 | 4.384 | 1,015,460 | -3,194 | 0.30% | 4,451,998 |
| 2014-05-16 | 2014-05-14 | 4.431 | 1,018,654 | +6,387 | 0.30% | 4,513,852 |
| 2014-05-12 | 2014-05-08 | 4.322 | 1,012,267 | -41,513 | 0.30% | 4,374,600 |
| 2014-05-05 | 2014-04-30 | 4.369 | 1,053,780 | +3,194 | 0.31% | 4,603,502 |
| 2014-04-28 | 2014-04-24 | 4.494 | 1,050,586 | -3,194 | 0.31% | 4,721,148 |
| 2014-04-25 | 2014-04-23 | 4.478 | 1,053,780 | -6,386 | 0.31% | 4,719,002 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,060,166 | +12,773 | 0.31% | 4,813,999 |
| 2014-04-23 | 2014-04-17 | 4.494 | 1,047,393 | +25,546 | 0.31% | 4,706,800 |
| 2014-04-22 | 2014-04-16 | 4.651 | 1,021,847 | +3,193 | 0.30% | 4,752,886 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,018,654 | +35,955 | 0.30% | 4,721,864 |
| 2014-04-16 | 2014-04-14 | 4.842 | 982,699 | +28,347 | 0.29% | 4,757,998 |
| 2014-04-15 | 2014-04-11 | 5.064 | 954,352 | +6,299 | 0.29% | 4,832,849 |
| 2014-04-14 | 2014-04-10 | 4.969 | 948,053 | +9,449 | 0.28% | 4,710,650 |
| 2014-04-08 | 2014-04-04 | 4.318 | 938,604 | -6,299 | 0.28% | 4,052,801 |
| 2014-04-03 | 2014-04-01 | 3.969 | 944,903 | -6,300 | 0.28% | 3,749,999 |
| 2014-03-10 | 2014-03-06 | 4.000 | 951,203 | -6,299 | 0.28% | 3,805,202 |
| 2014-03-05 | 2014-03-03 | 3.985 | 957,502 | +6,299 | 0.29% | 3,815,200 |
| 2014-03-03 | 2014-02-27 | 3.889 | 951,203 | -6,299 | 0.28% | 3,699,502 |
| 2014-02-28 | 2014-02-26 | 3.921 | 957,502 | +6,299 | 0.29% | 3,754,400 |
| 2014-02-25 | 2014-02-21 | 3.969 | 951,203 | +18,898 | 0.28% | 3,775,002 |
| 2014-02-20 | 2014-02-18 | 4.096 | 932,305 | +9,450 | 0.28% | 3,818,402 |
| 2014-02-19 | 2014-02-17 | 4.143 | 922,855 | +6,299 | 0.28% | 3,823,648 |
| 2014-02-18 | 2014-02-14 | 4.080 | 916,556 | +6,299 | 0.27% | 3,739,349 |
| 2014-02-14 | 2014-02-12 | 4.159 | 910,257 | -3,149 | 0.27% | 3,785,901 |
| 2014-02-13 | 2014-02-11 | 4.175 | 913,406 | +3,149 | 0.27% | 3,813,498 |
| 2014-01-24 | 2014-01-22 | 4.350 | 910,257 | -31,497 | 0.27% | 3,959,301 |
| 2014-01-23 | 2014-01-21 | 4.239 | 941,754 | -9,449 | 0.28% | 3,991,652 |
| 2014-01-22 | 2014-01-20 | 4.127 | 951,203 | +9,449 | 0.28% | 3,926,002 |
| 2014-01-21 | 2014-01-17 | 4.207 | 941,754 | -9,449 | 0.28% | 3,961,752 |
| 2014-01-17 | 2014-01-15 | 4.254 | 951,203 | +6,300 | 0.28% | 4,046,802 |
| 2014-01-15 | 2014-01-13 | 4.334 | 944,903 | +6,299 | 0.28% | 4,094,999 |
| 2014-01-13 | 2014-01-09 | 4.429 | 938,604 | -31,497 | 0.28% | 4,157,101 |
| 2014-01-09 | 2014-01-07 | 4.445 | 970,101 | +9,449 | 0.29% | 4,312,002 |
| 2013-12-27 | 2013-12-20 | 4.445 | 960,652 | -3,149 | 0.29% | 4,270,002 |
| 2013-12-19 | 2013-12-17 | 4.477 | 963,801 | -3,150 | 0.29% | 4,314,599 |
| 2013-12-17 | 2013-12-13 | 4.651 | 966,951 | +3,150 | 0.29% | 4,497,550 |
| 2013-12-16 | 2013-12-12 | 4.572 | 963,801 | +9,449 | 0.29% | 4,406,399 |
| 2013-12-13 | 2013-12-11 | 4.651 | 954,352 | +6,299 | 0.29% | 4,438,949 |
| 2013-12-12 | 2013-12-10 | 4.762 | 948,053 | -6,299 | 0.28% | 4,515,000 |
| 2013-12-11 | 2013-12-09 | 4.842 | 954,352 | -18,898 | 0.29% | 4,620,749 |
| 2013-12-09 | 2013-12-05 | 4.810 | 973,250 | -37,796 | 0.29% | 4,681,348 |
| 2013-12-05 | 2013-12-03 | 4.858 | 1,011,046 | -6,300 | 0.30% | 4,911,298 |
| 2013-12-04 | 2013-12-02 | 4.921 | 1,017,346 | +18,898 | 0.30% | 5,006,501 |
| 2013-11-29 | 2013-11-27 | 4.762 | 998,448 | +9,449 | 0.30% | 4,755,001 |
| 2013-11-27 | 2013-11-25 | 4.826 | 988,999 | -15,748 | 0.30% | 4,772,801 |
| 2013-11-22 | 2013-11-20 | 4.889 | 1,004,747 | -15,748 | 0.30% | 4,912,600 |
| 2013-11-21 | 2013-11-19 | 4.715 | 1,020,495 | -12,599 | 0.31% | 4,811,398 |
| 2013-11-20 | 2013-11-18 | 4.889 | 1,033,094 | +9,449 | 0.31% | 5,051,199 |
| 2013-11-19 | 2013-11-15 | 4.635 | 1,023,645 | -6,300 | 0.31% | 4,744,999 |
| 2013-11-11 | 2013-11-07 | 4.429 | 1,029,945 | -6,299 | 0.31% | 4,561,652 |
| 2013-11-06 | 2013-11-04 | 4.175 | 1,036,244 | +28,347 | 0.31% | 4,326,351 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,007,897 | +62,994 | 0.30% | 4,336,001 |
| 2013-11-04 | 2013-10-31 | 4.381 | 944,903 | -18,898 | 0.28% | 4,139,999 |
| 2013-10-22 | 2013-10-18 | 3.921 | 963,801 | +12,598 | 0.29% | 3,779,099 |
| 2013-10-21 | 2013-10-17 | 3.969 | 951,203 | +6,300 | 0.28% | 3,775,002 |
| 2013-10-18 | 2013-10-16 | 3.921 | 944,903 | +6,299 | 0.28% | 3,704,999 |
| 2013-10-10 | 2013-10-08 | 4.207 | 938,604 | +6,299 | 0.28% | 3,948,501 |
| 2013-09-18 | 2013-09-16 | 4.350 | 932,305 | -3,149 | 0.28% | 4,055,202 |
| 2013-09-13 | 2013-09-11 | 4.350 | 935,454 | -6,300 | 0.28% | 4,068,899 |
| 2013-09-12 | 2013-09-10 | 4.366 | 941,754 | -6,299 | 0.28% | 4,111,252 |
| 2013-09-11 | 2013-09-09 | 4.286 | 948,053 | -12,599 | 0.28% | 4,063,500 |
| 2013-09-09 | 2013-09-05 | 4.064 | 960,652 | -3,149 | 0.29% | 3,904,002 |
| 2013-08-28 | 2013-08-26 | 4.016 | 963,801 | -12,599 | 0.29% | 3,870,899 |
| 2013-08-27 | 2013-08-23 | 3.889 | 976,400 | -3,150 | 0.29% | 3,797,500 |
| 2013-08-26 | 2013-08-22 | 4.000 | 979,550 | +12,599 | 0.29% | 3,918,601 |
| 2013-08-20 | 2013-08-16 | 4.112 | 966,951 | -15,748 | 0.29% | 3,975,650 |
| 2013-08-16 | 2013-08-13 | 4.127 | 982,699 | +12,598 | 0.29% | 4,055,999 |
| 2013-08-08 | 2013-08-06 | 3.969 | 970,101 | +6,300 | 0.29% | 3,850,001 |
| 2013-08-07 | 2013-08-05 | 4.064 | 963,801 | +6,299 | 0.29% | 3,916,799 |
| 2013-07-03 | 2013-06-28 | 4.207 | 957,502 | -12,599 | 0.29% | 4,028,000 |
| 2013-07-02 | 2013-06-27 | 3.889 | 970,101 | -6,299 | 0.29% | 3,773,001 |
| 2013-06-28 | 2013-06-26 | 3.953 | 976,400 | +6,299 | 0.29% | 3,859,500 |
| 2013-06-17 | 2013-06-13 | 4.143 | 970,101 | +6,300 | 0.29% | 4,019,401 |
| 2013-06-11 | 2013-06-07 | 4.286 | 963,801 | +6,299 | 0.29% | 4,130,999 |
| 2013-06-05 | 2013-06-03 | 4.429 | 957,502 | -12,599 | 0.29% | 4,240,800 |
| 2013-05-23 | 2013-05-21 | 4.477 | 970,101 | -3,149 | 0.29% | 4,342,802 |
| 2013-05-16 | 2013-05-14 | 4.350 | 973,250 | +6,299 | 0.29% | 4,233,299 |
| 2013-05-15 | 2013-05-13 | 4.437 | 966,951 | +34,646 | 0.29% | 4,290,450 |
| 2013-05-14 | 2013-05-10 | 4.613 | 932,305 | +1,898 | 0.28% | 4,300,406 |
| 2013-05-10 | 2013-05-08 | 4.565 | 930,407 | +6,266 | 0.28% | 4,247,101 |
| 2013-05-09 | 2013-05-07 | 4.565 | 924,141 | -18,797 | 0.28% | 4,218,498 |
| 2013-05-07 | 2013-05-03 | 4.533 | 942,938 | +15,664 | 0.28% | 4,274,202 |
| 2013-04-30 | 2013-04-26 | 4.230 | 927,274 | +6,265 | 0.28% | 3,922,000 |
| 2013-04-29 | 2013-04-25 | 4.309 | 921,009 | -6,265 | 0.28% | 3,969,001 |
| 2013-04-23 | 2013-04-19 | 4.277 | 927,274 | -6,265 | 0.28% | 3,966,400 |
| 2013-04-12 | 2013-04-10 | 3.990 | 933,539 | +6,265 | 0.28% | 3,724,998 |
| 2013-04-09 | 2013-04-05 | 3.799 | 927,274 | +12,531 | 0.28% | 3,522,400 |
| 2013-03-27 | 2013-03-25 | 4.389 | 914,743 | +6,265 | 0.28% | 4,014,998 |
| 2013-03-26 | 2013-03-22 | 4.533 | 908,478 | -3,133 | 0.27% | 4,118,000 |
| 2013-03-22 | 2013-03-20 | 4.661 | 911,611 | +3,133 | 0.27% | 4,248,601 |
| 2013-03-20 | 2013-03-18 | 4.357 | 908,478 | +6,265 | 0.27% | 3,958,500 |
| 2013-03-19 | 2013-03-15 | 4.517 | 902,213 | -3,132 | 0.27% | 4,075,202 |
| 2013-03-18 | 2013-03-14 | 4.309 | 905,345 | +12,530 | 0.27% | 3,901,499 |
| 2013-03-15 | 2013-03-13 | 4.389 | 892,815 | -6,265 | 0.27% | 3,918,752 |
| 2013-03-14 | 2013-03-12 | 4.613 | 899,080 | +6,265 | 0.27% | 4,147,150 |
| 2013-03-13 | 2013-03-11 | 4.772 | 892,815 | +12,531 | 0.27% | 4,260,752 |
| 2013-03-12 | 2013-03-08 | 4.836 | 880,284 | -97,113 | 0.26% | 4,257,151 |
| 2013-03-11 | 2013-03-07 | 4.820 | 977,397 | +9,398 | 0.29% | 4,711,200 |
| 2013-03-06 | 2013-03-04 | 4.772 | 967,999 | +12,531 | 0.29% | 4,619,550 |
| 2013-03-04 | 2013-02-28 | 5.107 | 955,468 | -9,398 | 0.29% | 4,879,999 |
| 2013-02-28 | 2013-02-26 | 4.740 | 964,866 | -31,327 | 0.29% | 4,573,799 |
| 2013-02-27 | 2013-02-25 | 4.964 | 996,193 | +9,398 | 0.30% | 4,944,899 |
| 2013-02-20 | 2013-02-18 | 5.411 | 986,795 | -31,327 | 0.30% | 5,339,250 |
| 2013-02-19 | 2013-02-15 | 5.491 | 1,018,122 | +59,521 | 0.31% | 5,590,001 |
| 2013-02-18 | 2013-02-14 | 5.443 | 958,601 | +28,194 | 0.29% | 5,217,300 |
| 2013-02-14 | 2013-02-07 | 5.235 | 930,407 | -25,061 | 0.28% | 4,870,801 |
| 2013-02-08 | 2013-02-06 | 5.363 | 955,468 | -128,440 | 0.29% | 5,123,999 |
| 2013-02-07 | 2013-02-05 | 5.363 | 1,083,908 | -119,042 | 0.33% | 5,812,799 |
| 2013-02-05 | 2013-02-01 | 5.459 | 1,202,950 | +159,767 | 0.36% | 6,566,399 |
| 2013-02-04 | 2013-01-31 | 5.299 | 1,043,183 | -6,266 | 0.31% | 5,527,798 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,049,449 | +93,981 | 0.32% | 5,728,501 |
| 2013-01-31 | 2013-01-29 | 5.251 | 955,468 | -3,133 | 0.29% | 5,017,249 |
| 2013-01-29 | 2013-01-25 | 5.028 | 958,601 | -3,133 | 0.29% | 4,819,500 |
| 2013-01-25 | 2013-01-23 | 5.171 | 961,734 | -115,909 | 0.29% | 4,973,402 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,077,643 | -34,459 | 0.32% | 5,693,201 |
| 2013-01-23 | 2013-01-21 | 5.219 | 1,112,102 | -9,398 | 0.33% | 5,804,248 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,121,500 | -6,266 | 0.34% | 5,889,098 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,127,766 | +34,460 | 0.34% | 5,994,001 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,093,306 | -87,715 | 0.33% | 5,583,999 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,181,021 | +6,265 | 0.36% | 6,031,998 |
| 2013-01-14 | 2013-01-10 | 4.469 | 1,174,756 | -37,592 | 0.35% | 5,250,000 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,212,348 | +6,265 | 0.36% | 5,379,299 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,206,083 | +15,664 | 0.36% | 5,313,001 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,190,419 | +144,103 | 0.36% | 5,490,998 |
| 2013-01-08 | 2013-01-04 | 4.293 | 1,046,316 | -18,796 | 0.31% | 4,492,300 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,065,112 | +9,398 | 0.32% | 4,606,999 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,055,714 | +9,398 | 0.32% | 4,600,050 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,046,316 | +112,777 | 0.31% | 4,425,500 |
| 2013-01-02 | 2012-12-27 | 3.847 | 933,539 | +18,796 | 0.28% | 3,590,898 |
| 2012-12-28 | 2012-12-24 | 3.687 | 914,743 | +12,530 | 0.28% | 3,372,599 |
| 2012-12-27 | 2012-12-20 | 3.671 | 902,213 | +9,398 | 0.27% | 3,312,001 |
| 2012-12-20 | 2012-12-18 | 3.607 | 892,815 | +6,266 | 0.27% | 3,220,501 |
| 2012-12-18 | 2012-12-14 | 3.671 | 886,549 | -62,654 | 0.27% | 3,254,499 |
| 2012-12-17 | 2012-12-13 | 3.384 | 949,203 | +25,062 | 0.29% | 3,211,800 |
| 2012-12-04 | 2012-11-30 | 3.176 | 924,141 | -15,664 | 0.28% | 2,935,249 |
| 2012-12-03 | 2012-11-29 | 3.240 | 939,805 | +6,266 | 0.28% | 3,045,001 |
| 2012-11-29 | 2012-11-27 | 3.256 | 933,539 | +12,530 | 0.28% | 3,039,598 |
| 2012-11-15 | 2012-11-13 | 3.304 | 921,009 | +3,133 | 0.28% | 3,042,901 |
| 2012-11-12 | 2012-11-08 | 3.432 | 917,876 | -46,990 | 0.28% | 3,149,750 |
| 2012-11-09 | 2012-11-07 | 3.511 | 964,866 | +40,725 | 0.29% | 3,387,999 |
| 2012-10-30 | 2012-10-26 | 3.400 | 924,141 | -6,266 | 0.28% | 3,141,749 |
| 2012-10-26 | 2012-10-24 | 3.559 | 930,407 | -34,459 | 0.28% | 3,311,551 |
| 2012-10-25 | 2012-10-22 | 3.591 | 964,866 | -12,531 | 0.29% | 3,464,999 |
| 2012-10-22 | 2012-10-18 | 3.511 | 977,397 | +6,265 | 0.29% | 3,432,000 |
| 2012-10-19 | 2012-10-17 | 3.384 | 971,132 | -3,132 | 0.29% | 3,286,001 |
| 2012-10-17 | 2012-10-15 | 3.304 | 974,264 | +56,388 | 0.29% | 3,218,849 |
| 2012-10-16 | 2012-10-12 | 3.272 | 917,876 | +12,531 | 0.28% | 3,003,250 |
| 2012-10-10 | 2012-10-08 | 3.272 | 905,345 | -6,266 | 0.27% | 2,962,249 |
| 2012-10-09 | 2012-10-05 | 3.352 | 911,611 | +6,266 | 0.27% | 3,055,501 |
| 2012-09-25 | 2012-09-21 | 3.192 | 905,345 | +6,265 | 0.27% | 2,889,999 |
| 2012-09-24 | 2012-09-20 | 3.192 | 899,080 | -62,654 | 0.27% | 2,870,000 |
| 2012-09-21 | 2012-09-19 | 3.256 | 961,734 | -6,265 | 0.29% | 3,131,401 |
| 2012-09-18 | 2012-09-14 | 3.336 | 967,999 | +6,265 | 0.29% | 3,229,050 |
| 2012-09-10 | 2012-09-06 | 3.033 | 961,734 | +15,664 | 0.29% | 2,916,501 |
| 2012-08-29 | 2012-08-27 | 3.128 | 946,070 | +6,265 | 0.28% | 2,959,599 |
| 2012-08-24 | 2012-08-22 | 3.240 | 939,805 | -6,265 | 0.28% | 3,045,001 |
| 2012-08-23 | 2012-08-21 | 3.288 | 946,070 | +6,265 | 0.28% | 3,110,599 |
| 2012-07-31 | 2012-07-27 | 3.320 | 939,805 | -3,133 | 0.28% | 3,120,001 |
| 2012-07-27 | 2012-07-25 | 3.288 | 942,938 | +6,266 | 0.28% | 3,100,302 |
| 2012-07-25 | 2012-07-23 | 3.400 | 936,672 | -6,266 | 0.28% | 3,184,349 |
| 2012-07-13 | 2012-07-11 | 3.623 | 942,938 | +3,133 | 0.28% | 3,416,352 |
| 2012-06-28 | 2012-06-26 | 3.990 | 939,805 | -6,265 | 0.28% | 3,750,001 |
| 2012-06-27 | 2012-06-25 | 3.990 | 946,070 | +6,265 | 0.28% | 3,774,999 |
| 2012-06-26 | 2012-06-22 | 4.054 | 939,805 | +6,266 | 0.28% | 3,810,001 |
| 2012-06-22 | 2012-06-20 | 3.958 | 933,539 | -12,531 | 0.28% | 3,695,198 |
| 2012-06-20 | 2012-06-18 | 4.070 | 946,070 | -9,398 | 0.28% | 3,850,499 |
| 2012-06-19 | 2012-06-15 | 4.166 | 955,468 | +21,929 | 0.29% | 3,980,249 |
| 2012-06-12 | 2012-06-08 | 3.527 | 933,539 | -9,399 | 0.28% | 3,292,898 |
| 2012-05-17 | 2012-05-15 | 3.607 | 942,938 | -28,194 | 0.28% | 3,401,302 |
| 2012-05-16 | 2012-05-14 | 3.541 | 971,132 | +15,664 | 0.29% | 3,438,463 |
| 2012-05-15 | 2012-05-11 | 3.654 | 955,468 | +24,586 | 0.29% | 3,491,135 |
| 2012-05-02 | 2012-04-27 | 3.913 | 930,882 | -6,185 | 0.28% | 3,642,101 |
| 2012-04-26 | 2012-04-24 | 3.961 | 937,067 | -6,185 | 0.29% | 3,711,750 |
| 2012-04-25 | 2012-04-23 | 3.816 | 943,252 | +6,185 | 0.29% | 3,598,999 |
| 2012-04-24 | 2012-04-20 | 3.961 | 937,067 | +6,185 | 0.29% | 3,711,750 |
| 2012-04-13 | 2012-04-11 | 3.735 | 930,882 | +6,186 | 0.28% | 3,476,551 |
| 2012-03-29 | 2012-03-27 | 3.913 | 924,696 | -12,371 | 0.28% | 3,617,898 |
| 2012-03-22 | 2012-03-20 | 3.880 | 937,067 | -12,370 | 0.29% | 3,636,000 |
| 2012-03-09 | 2012-03-07 | 4.074 | 949,437 | -12,371 | 0.29% | 3,868,198 |
| 2012-03-06 | 2012-03-02 | 4.284 | 961,808 | -6,185 | 0.29% | 4,120,750 |
| 2012-03-05 | 2012-03-01 | 4.155 | 967,993 | -27,834 | 0.29% | 4,022,049 |
| 2012-02-22 | 2012-02-20 | 4.204 | 995,827 | -43,297 | 0.30% | 4,186,000 |
| 2012-02-20 | 2012-02-16 | 4.026 | 1,039,124 | -3,092 | 0.32% | 4,183,201 |
| 2012-02-15 | 2012-02-13 | 3.945 | 1,042,216 | -6,186 | 0.32% | 4,111,399 |
| 2012-02-14 | 2012-02-10 | 4.042 | 1,048,402 | -3,092 | 0.32% | 4,237,501 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,051,494 | +18,556 | 0.32% | 4,317,999 |
| 2012-02-09 | 2012-02-07 | 3.719 | 1,032,938 | +6,185 | 0.31% | 3,840,998 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,026,753 | -3,093 | 0.31% | 3,950,799 |
| 2012-02-02 | 2012-01-31 | 3.605 | 1,029,846 | +3,093 | 0.31% | 3,712,951 |
| 2012-01-31 | 2012-01-27 | 3.702 | 1,026,753 | -9,278 | 0.31% | 3,801,399 |
| 2012-01-26 | 2012-01-19 | 3.686 | 1,036,031 | +12,370 | 0.32% | 3,819,000 |
| 2012-01-06 | 2012-01-04 | 3.395 | 1,023,661 | -12,370 | 0.31% | 3,475,501 |
| 2011-12-30 | 2011-12-28 | 3.298 | 1,036,031 | -3,093 | 0.32% | 3,417,000 |
| 2011-12-20 | 2011-12-16 | 3.428 | 1,039,124 | +3,093 | 0.32% | 3,561,601 |
| 2011-12-16 | 2011-12-14 | 3.298 | 1,036,031 | +9,278 | 0.32% | 3,417,000 |
| 2011-12-06 | 2011-12-02 | 3.702 | 1,026,753 | -30,927 | 0.31% | 3,801,399 |
| 2011-12-05 | 2011-12-01 | 3.751 | 1,057,680 | -6,185 | 0.32% | 3,967,202 |
| 2011-11-22 | 2011-11-18 | 3.654 | 1,063,865 | +6,185 | 0.32% | 3,887,201 |
| 2011-11-17 | 2011-11-15 | 3.880 | 1,057,680 | -6,185 | 0.32% | 4,104,002 |
| 2011-11-08 | 2011-11-04 | 3.929 | 1,063,865 | -9,278 | 0.32% | 4,179,601 |
| 2011-11-07 | 2011-11-03 | 3.816 | 1,073,143 | -6,185 | 0.33% | 4,094,601 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,079,328 | -12,370 | 0.33% | 4,153,100 |
| 2011-11-01 | 2011-10-28 | 3.864 | 1,091,698 | -18,556 | 0.33% | 4,218,348 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,110,254 | +9,278 | 0.34% | 4,182,349 |
| 2011-10-26 | 2011-10-24 | 3.557 | 1,100,976 | -6,186 | 0.34% | 3,915,999 |
| 2011-10-21 | 2011-10-19 | 3.476 | 1,107,162 | +12,371 | 0.34% | 3,848,501 |
| 2011-10-20 | 2011-10-18 | 3.379 | 1,094,791 | +24,741 | 0.33% | 3,699,300 |
| 2011-10-19 | 2011-10-17 | 3.686 | 1,070,050 | -12,371 | 0.33% | 3,944,400 |
| 2011-10-13 | 2011-10-11 | 3.233 | 1,082,421 | +6,186 | 0.33% | 3,500,001 |
| 2011-10-12 | 2011-10-10 | 3.023 | 1,076,235 | -6,186 | 0.33% | 3,253,799 |
| 2011-10-11 | 2011-10-07 | 3.056 | 1,082,421 | +6,186 | 0.33% | 3,307,501 |
| 2011-10-10 | 2011-10-06 | 2.845 | 1,076,235 | +3,092 | 0.33% | 3,062,399 |
| 2011-10-04 | 2011-09-30 | 3.233 | 1,073,143 | -3,092 | 0.33% | 3,470,001 |
| 2011-09-30 | 2011-09-27 | 3.233 | 1,076,235 | -6,186 | 0.33% | 3,479,999 |
| 2011-09-26 | 2011-09-22 | 3.605 | 1,082,421 | +3,093 | 0.33% | 3,902,502 |
| 2011-09-23 | 2011-09-21 | 3.929 | 1,079,328 | -3,093 | 0.33% | 4,240,423 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,082,421 | +7,553 | 0.33% | 4,059,275 |
| 2011-09-16 | 2011-09-14 | 3.994 | 1,074,868 | +6,160 | 0.33% | 4,292,700 |
| 2011-09-12 | 2011-09-08 | 4.302 | 1,068,708 | -12,320 | 0.33% | 4,597,749 |
| 2011-09-09 | 2011-09-07 | 4.221 | 1,081,028 | -6,159 | 0.33% | 4,563,002 |
| 2011-09-06 | 2011-09-02 | 4.416 | 1,087,187 | +6,159 | 0.33% | 4,800,799 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,081,028 | -3,079 | 0.33% | 4,843,802 |
| 2011-09-02 | 2011-08-31 | 4.497 | 1,084,107 | +9,239 | 0.33% | 4,875,198 |
| 2011-09-01 | 2011-08-30 | 4.465 | 1,074,868 | +3,080 | 0.33% | 4,798,750 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,071,788 | -6,160 | 0.33% | 4,750,200 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,077,948 | +3,080 | 0.33% | 4,935,001 |
| 2011-08-26 | 2011-08-24 | 4.465 | 1,074,868 | +3,080 | 0.33% | 4,798,750 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,071,788 | -3,080 | 0.33% | 4,854,600 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,074,868 | +12,319 | 0.33% | 4,676,600 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,062,549 | -9,239 | 0.33% | 5,054,252 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,071,788 | +40,038 | 0.33% | 5,046,000 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,031,750 | -6,160 | 0.32% | 4,874,250 |
| 2011-08-17 | 2011-08-15 | 3.848 | 1,037,910 | +6,160 | 0.32% | 3,993,451 |
| 2011-08-11 | 2011-08-09 | 3.734 | 1,031,750 | -12,319 | 0.32% | 3,852,500 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,044,069 | +6,159 | 0.32% | 4,152,748 |
| 2011-08-08 | 2011-08-04 | 4.594 | 1,037,910 | +6,160 | 0.32% | 4,768,551 |
| 2011-08-05 | 2011-08-03 | 4.594 | 1,031,750 | +6,160 | 0.32% | 4,740,250 |
| 2011-07-28 | 2011-07-26 | 4.708 | 1,025,590 | +6,159 | 0.31% | 4,828,499 |
| 2011-07-27 | 2011-07-25 | 4.676 | 1,019,431 | +6,160 | 0.31% | 4,766,402 |
| 2011-07-26 | 2011-07-22 | 4.805 | 1,013,271 | -6,160 | 0.31% | 4,869,201 |
| 2011-07-22 | 2011-07-20 | 4.643 | 1,019,431 | +3,080 | 0.31% | 4,733,302 |
| 2011-07-21 | 2011-07-19 | 4.594 | 1,016,351 | -6,159 | 0.31% | 4,669,501 |
| 2011-07-15 | 2011-07-13 | 4.627 | 1,022,510 | +12,319 | 0.31% | 4,730,998 |
| 2011-07-07 | 2011-07-05 | 5.195 | 1,010,191 | -6,160 | 0.31% | 5,248,000 |
| 2011-07-05 | 2011-06-30 | 4.984 | 1,016,351 | -6,159 | 0.31% | 5,065,501 |
| 2011-06-29 | 2011-06-27 | 4.968 | 1,022,510 | +6,159 | 0.31% | 5,079,598 |
| 2011-06-23 | 2011-06-21 | 4.724 | 1,016,351 | -3,080 | 0.31% | 4,801,501 |
| 2011-06-22 | 2011-06-20 | 4.643 | 1,019,431 | -3,079 | 0.31% | 4,733,302 |
| 2011-06-20 | 2011-06-16 | 4.676 | 1,022,510 | -18,480 | 0.31% | 4,780,798 |
| 2011-06-15 | 2011-06-13 | 4.724 | 1,040,990 | +6,160 | 0.32% | 4,917,902 |
| 2011-06-10 | 2011-06-08 | 4.968 | 1,034,830 | -6,160 | 0.32% | 5,140,801 |
| 2011-06-09 | 2011-06-07 | 4.984 | 1,040,990 | +12,320 | 0.32% | 5,188,302 |
| 2011-06-08 | 2011-06-03 | 5.065 | 1,028,670 | +43,118 | 0.31% | 5,210,399 |
| 2011-05-27 | 2011-05-25 | 5.065 | 985,552 | +6,159 | 0.30% | 4,991,999 |
| 2011-05-24 | 2011-05-20 | 5.130 | 979,393 | -18,479 | 0.30% | 5,024,402 |
| 2011-05-17 | 2011-05-13 | 5.260 | 997,872 | +3,080 | 0.31% | 5,248,802 |
| 2011-05-16 | 2011-05-12 | 5.211 | 994,792 | +6,160 | 0.30% | 5,184,151 |
| 2011-05-09 | 2011-05-05 | 5.244 | 988,632 | -24,639 | 0.30% | 5,184,150 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,013,271 | +33,217 | 0.31% | 5,747,409 |
| 2011-05-04 | 2011-04-29 | 5.672 | 980,054 | -5,995 | 0.31% | 5,558,997 |
| 2011-04-28 | 2011-04-26 | 5.756 | 986,049 | +23,977 | 0.31% | 5,675,252 |
| 2011-04-27 | 2011-04-21 | 5.972 | 962,072 | +11,989 | 0.30% | 5,745,901 |
| 2011-04-26 | 2011-04-20 | 5.872 | 950,083 | +5,994 | 0.30% | 5,579,198 |
| 2011-04-18 | 2011-04-14 | 6.006 | 944,089 | +5,994 | 0.30% | 5,669,999 |
| 2011-04-15 | 2011-04-13 | 6.022 | 938,095 | -2,997 | 0.29% | 5,649,650 |
| 2011-04-13 | 2011-04-11 | 6.089 | 941,092 | -17,983 | 0.30% | 5,730,500 |
| 2011-04-12 | 2011-04-08 | 6.006 | 959,075 | +5,995 | 0.30% | 5,760,002 |
| 2011-04-08 | 2011-04-06 | 6.006 | 953,080 | -17,983 | 0.30% | 5,723,997 |
| 2011-04-06 | 2011-04-01 | 5.689 | 971,063 | -23,977 | 0.31% | 5,524,199 |
| 2011-03-31 | 2011-03-29 | 5.622 | 995,040 | +20,980 | 0.31% | 5,594,200 |
| 2011-03-30 | 2011-03-28 | 5.689 | 974,060 | +23,977 | 0.31% | 5,541,249 |
| 2011-03-28 | 2011-03-24 | 5.705 | 950,083 | -23,977 | 0.30% | 5,420,698 |
| 2011-03-24 | 2011-03-22 | 5.605 | 974,060 | +11,988 | 0.31% | 5,459,999 |
| 2011-03-18 | 2011-03-16 | 5.405 | 962,072 | -23,977 | 0.30% | 5,200,201 |
| 2011-03-16 | 2011-03-14 | 5.539 | 986,049 | -11,988 | 0.31% | 5,461,402 |
| 2011-03-15 | 2011-03-11 | 5.338 | 998,037 | +5,994 | 0.31% | 5,327,999 |
| 2011-03-14 | 2011-03-10 | 5.439 | 992,043 | -2,997 | 0.31% | 5,395,300 |
| 2011-03-10 | 2011-03-08 | 5.455 | 995,040 | +29,971 | 0.31% | 5,428,200 |
| 2011-03-02 | 2011-02-28 | 5.338 | 965,069 | +5,994 | 0.30% | 5,152,000 |
| 2011-02-24 | 2011-02-22 | 5.338 | 959,075 | +11,989 | 0.30% | 5,120,002 |
| 2011-02-16 | 2011-02-14 | 5.939 | 947,086 | -2,997 | 0.30% | 5,624,798 |
| 2011-02-15 | 2011-02-11 | 5.772 | 950,083 | -5,995 | 0.30% | 5,484,098 |
| 2011-02-07 | 2011-01-31 | 5.839 | 956,078 | +5,995 | 0.30% | 5,582,502 |
| 2011-02-01 | 2011-01-28 | 5.889 | 950,083 | -11,989 | 0.30% | 5,595,048 |
| 2011-01-26 | 2011-01-24 | 5.922 | 962,072 | +5,994 | 0.30% | 5,697,751 |
| 2011-01-21 | 2011-01-19 | 6.239 | 956,078 | -5,994 | 0.30% | 5,965,302 |
| 2011-01-20 | 2011-01-18 | 6.173 | 962,072 | -17,982 | 0.30% | 5,938,501 |
| 2011-01-19 | 2011-01-17 | 5.872 | 980,054 | -5,995 | 0.31% | 5,755,197 |
| 2011-01-18 | 2011-01-14 | 6.056 | 986,049 | +5,995 | 0.31% | 5,971,352 |
| 2011-01-14 | 2011-01-12 | 5.922 | 980,054 | +11,988 | 0.31% | 5,804,247 |
| 2011-01-11 | 2011-01-07 | 5.872 | 968,066 | +11,988 | 0.30% | 5,684,800 |
| 2011-01-07 | 2011-01-05 | 5.906 | 956,078 | +5,995 | 0.30% | 5,646,302 |
| 2011-01-06 | 2011-01-04 | 5.939 | 950,083 | -17,983 | 0.30% | 5,642,598 |
| 2011-01-04 | 2010-12-31 | 5.605 | 968,066 | +2,997 | 0.30% | 5,426,400 |
| 2010-12-29 | 2010-12-24 | 5.589 | 965,069 | +17,983 | 0.30% | 5,393,500 |
| 2010-12-23 | 2010-12-21 | 5.772 | 947,086 | -5,994 | 0.30% | 5,466,798 |
| 2010-12-22 | 2010-12-20 | 5.705 | 953,080 | +11,988 | 0.30% | 5,437,797 |
| 2010-12-21 | 2010-12-17 | 5.872 | 941,092 | +11,988 | 0.30% | 5,526,400 |
| 2010-12-20 | 2010-12-16 | 5.756 | 929,104 | -2,997 | 0.29% | 5,347,502 |
| 2010-12-17 | 2010-12-15 | 6.089 | 932,101 | +2,997 | 0.29% | 5,675,752 |
| 2010-12-16 | 2010-12-14 | 6.156 | 929,104 | -5,994 | 0.29% | 5,719,502 |
| 2010-12-15 | 2010-12-13 | 6.173 | 935,098 | +5,994 | 0.29% | 5,772,001 |
| 2010-12-14 | 2010-12-10 | 6.256 | 929,104 | +8,992 | 0.29% | 5,812,502 |
| 2010-12-13 | 2010-12-09 | 6.223 | 920,112 | -2,997 | 0.29% | 5,725,548 |
| 2010-12-10 | 2010-12-08 | 6.356 | 923,109 | -17,983 | 0.29% | 5,867,397 |
| 2010-12-08 | 2010-12-06 | 6.339 | 941,092 | -2,997 | 0.30% | 5,966,000 |
| 2010-12-06 | 2010-12-02 | 6.306 | 944,089 | +11,988 | 0.30% | 5,953,499 |
| 2010-12-03 | 2010-12-01 | 6.273 | 932,101 | +2,997 | 0.29% | 5,846,802 |
| 2010-12-02 | 2010-11-30 | 6.256 | 929,104 | +5,995 | 0.29% | 5,812,502 |
| 2010-12-01 | 2010-11-29 | 6.289 | 923,109 | +23,976 | 0.29% | 5,805,797 |
| 2010-11-30 | 2010-11-26 | 6.189 | 899,133 | -5,994 | 0.28% | 5,565,003 |
| 2010-11-26 | 2010-11-24 | 6.289 | 905,127 | -23,977 | 0.28% | 5,692,701 |
| 2010-11-25 | 2010-11-23 | 6.039 | 929,104 | +8,992 | 0.29% | 5,611,002 |
| 2010-11-24 | 2010-11-22 | 6.239 | 920,112 | +17,982 | 0.29% | 5,740,898 |
| 2010-11-23 | 2010-11-19 | 6.423 | 902,130 | -2,997 | 0.28% | 5,794,252 |
| 2010-11-22 | 2010-11-18 | 6.440 | 905,127 | +5,994 | 0.28% | 5,828,602 |
| 2010-11-19 | 2010-11-17 | 6.156 | 899,133 | +38,963 | 0.28% | 5,535,003 |
| 2010-11-18 | 2010-11-16 | 6.406 | 860,170 | +29,971 | 0.27% | 5,510,399 |
| 2010-11-17 | 2010-11-15 | 6.640 | 830,199 | +77,925 | 0.26% | 5,512,300 |
| 2010-11-16 | 2010-11-12 | 6.673 | 752,274 | +5,994 | 0.24% | 5,019,998 |
| 2010-11-15 | 2010-11-11 | 7.107 | 746,280 | +11,988 | 0.23% | 5,303,700 |
| 2010-11-12 | 2010-11-10 | 7.157 | 734,292 | -5,994 | 0.23% | 5,255,253 |
| 2010-11-11 | 2010-11-09 | 7.174 | 740,286 | -17,982 | 0.23% | 5,310,501 |
| 2010-11-10 | 2010-11-08 | 7.441 | 758,268 | -5,995 | 0.24% | 5,641,897 |
| 2010-11-09 | 2010-11-05 | 7.307 | 764,263 | -20,979 | 0.24% | 5,584,502 |
| 2010-11-08 | 2010-11-04 | 7.090 | 785,242 | -26,974 | 0.25% | 5,567,497 |
| 2010-11-05 | 2010-11-03 | 6.907 | 812,216 | -2,998 | 0.26% | 5,609,697 |
| 2010-11-04 | 2010-11-02 | 6.873 | 815,214 | -17,982 | 0.26% | 5,603,203 |
| 2010-11-03 | 2010-11-01 | 6.923 | 833,196 | +2,997 | 0.26% | 5,768,499 |
| 2010-11-02 | 2010-10-29 | 6.623 | 830,199 | +20,980 | 0.26% | 5,498,450 |
| 2010-11-01 | 2010-10-28 | 6.706 | 809,219 | -32,968 | 0.25% | 5,426,998 |
| 2010-10-29 | 2010-10-27 | 6.640 | 842,187 | +17,982 | 0.26% | 5,591,897 |
| 2010-10-28 | 2010-10-26 | 6.940 | 824,205 | -17,982 | 0.26% | 5,720,001 |
| 2010-10-27 | 2010-10-25 | 7.090 | 842,187 | -23,977 | 0.26% | 5,971,247 |
| 2010-10-26 | 2010-10-22 | 6.706 | 866,164 | +23,977 | 0.27% | 5,808,898 |
| 2010-10-25 | 2010-10-21 | 6.857 | 842,187 | +11,988 | 0.26% | 5,774,547 |
| 2010-10-21 | 2010-10-19 | 7.124 | 830,199 | -20,980 | 0.26% | 5,913,950 |
| 2010-10-20 | 2010-10-18 | 6.940 | 851,179 | -20,980 | 0.27% | 5,907,201 |
| 2010-10-19 | 2010-10-15 | 7.007 | 872,159 | +14,986 | 0.27% | 6,111,003 |
| 2010-10-18 | 2010-10-14 | 6.740 | 857,173 | -11,988 | 0.27% | 5,777,200 |
| 2010-10-14 | 2010-10-12 | 6.306 | 869,161 | +8,991 | 0.27% | 5,480,997 |
| 2010-10-13 | 2010-10-11 | 6.423 | 860,170 | +41,959 | 0.27% | 5,524,749 |
| 2010-10-12 | 2010-10-08 | 5.956 | 818,211 | +5,995 | 0.26% | 4,873,052 |
| 2010-10-11 | 2010-10-07 | 6.022 | 812,216 | +5,994 | 0.26% | 4,891,548 |
| 2010-10-08 | 2010-10-06 | 6.123 | 806,222 | -38,963 | 0.25% | 4,936,149 |
| 2010-10-07 | 2010-10-05 | 6.022 | 845,185 | -14,985 | 0.27% | 5,090,102 |
| 2010-10-06 | 2010-10-04 | 6.022 | 860,170 | +5,994 | 0.27% | 5,180,349 |
| 2010-09-30 | 2010-09-28 | 5.639 | 854,176 | -8,991 | 0.27% | 4,816,500 |
| 2010-09-29 | 2010-09-27 | 5.772 | 863,167 | -14,986 | 0.27% | 4,982,399 |
| 2010-09-28 | 2010-09-24 | 5.605 | 878,153 | +5,994 | 0.28% | 4,922,401 |
| 2010-09-21 | 2010-09-17 | 5.705 | 872,159 | -2,997 | 0.27% | 4,976,102 |
| 2010-09-17 | 2010-09-15 | 5.639 | 875,156 | -5,994 | 0.28% | 4,934,845 |
| 2010-09-16 | 2010-09-14 | 5.773 | 881,150 | -3,362 | 0.28% | 5,086,594 |
| 2010-09-15 | 2010-09-13 | 5.823 | 884,512 | +5,977 | 0.28% | 5,150,402 |
| 2010-09-14 | 2010-09-10 | 5.856 | 878,535 | +5,976 | 0.28% | 5,144,999 |
| 2010-09-13 | 2010-09-09 | 5.940 | 872,559 | -14,941 | 0.28% | 5,183,001 |
| 2010-09-09 | 2010-09-07 | 5.689 | 887,500 | -14,941 | 0.28% | 5,049,001 |
| 2010-09-08 | 2010-09-06 | 5.371 | 902,441 | -11,953 | 0.28% | 4,847,100 |
| 2010-09-07 | 2010-09-03 | 5.137 | 914,394 | -20,917 | 0.29% | 4,697,101 |
| 2010-09-03 | 2010-09-01 | 5.070 | 935,311 | -11,953 | 0.29% | 4,741,949 |
| 2010-08-20 | 2010-08-18 | 5.237 | 947,264 | +5,976 | 0.30% | 4,961,049 |
| 2010-08-17 | 2010-08-13 | 5.170 | 941,288 | +17,930 | 0.30% | 4,866,751 |
| 2010-08-16 | 2010-08-12 | 5.120 | 923,358 | +5,976 | 0.29% | 4,727,698 |
| 2010-08-13 | 2010-08-11 | 5.187 | 917,382 | +17,929 | 0.29% | 4,758,500 |
| 2010-08-11 | 2010-08-09 | 5.321 | 899,453 | +14,941 | 0.28% | 4,785,902 |
| 2010-08-09 | 2010-08-05 | 5.287 | 884,512 | +2,989 | 0.28% | 4,676,802 |
| 2010-08-05 | 2010-08-03 | 5.354 | 881,523 | +2,988 | 0.28% | 4,719,998 |
| 2010-07-30 | 2010-07-28 | 5.338 | 878,535 | -11,953 | 0.28% | 4,689,299 |
| 2010-07-27 | 2010-07-23 | 5.221 | 890,488 | -23,906 | 0.28% | 4,648,800 |
| 2010-07-23 | 2010-07-21 | 5.070 | 914,394 | +17,930 | 0.29% | 4,635,901 |
| 2010-07-20 | 2010-07-16 | 4.970 | 896,464 | +5,976 | 0.28% | 4,454,998 |
| 2010-07-16 | 2010-07-14 | 5.170 | 890,488 | +11,953 | 0.28% | 4,604,100 |
| 2010-07-15 | 2010-07-13 | 5.154 | 878,535 | +11,953 | 0.28% | 4,527,599 |
| 2010-07-13 | 2010-07-09 | 5.237 | 866,582 | -5,977 | 0.27% | 4,538,498 |
| 2010-07-12 | 2010-07-08 | 5.120 | 872,559 | -5,976 | 0.28% | 4,467,601 |
| 2010-07-02 | 2010-06-29 | 5.154 | 878,535 | +11,953 | 0.28% | 4,527,599 |
| 2010-06-29 | 2010-06-25 | 5.438 | 866,582 | -5,977 | 0.27% | 4,712,498 |
| 2010-06-24 | 2010-06-22 | 5.555 | 872,559 | -8,964 | 0.28% | 4,847,201 |
| 2010-06-22 | 2010-06-18 | 5.321 | 881,523 | -14,941 | 0.28% | 4,690,498 |
| 2010-06-17 | 2010-06-14 | 5.204 | 896,464 | +5,976 | 0.28% | 4,664,997 |
| 2010-06-15 | 2010-06-11 | 5.053 | 890,488 | -2,988 | 0.28% | 4,499,800 |
| 2010-06-14 | 2010-06-10 | 4.936 | 893,476 | +5,976 | 0.28% | 4,410,249 |
| 2010-06-11 | 2010-06-09 | 4.936 | 887,500 | +2,988 | 0.28% | 4,380,751 |
| 2010-06-09 | 2010-06-07 | 4.869 | 884,512 | +5,977 | 0.28% | 4,306,802 |
| 2010-06-04 | 2010-06-02 | 4.919 | 878,535 | -20,918 | 0.28% | 4,321,799 |
| 2010-06-02 | 2010-05-31 | 5.036 | 899,453 | -8,964 | 0.28% | 4,530,051 |
| 2010-06-01 | 2010-05-28 | 5.103 | 908,417 | -8,965 | 0.29% | 4,635,998 |
| 2010-05-31 | 2010-05-27 | 5.036 | 917,382 | +8,965 | 0.29% | 4,620,350 |
| 2010-05-28 | 2010-05-26 | 4.785 | 908,417 | +11,953 | 0.29% | 4,347,198 |
| 2010-05-27 | 2010-05-25 | 4.903 | 896,464 | +2,988 | 0.28% | 4,394,998 |
| 2010-05-25 | 2010-05-20 | 4.986 | 893,476 | -11,953 | 0.28% | 4,455,099 |
| 2010-05-17 | 2010-05-13 | 5.823 | 905,429 | -8,965 | 0.29% | 5,272,199 |
| 2010-05-13 | 2010-05-11 | 5.756 | 914,394 | -8,964 | 0.29% | 5,263,201 |
| 2010-05-11 | 2010-05-07 | 5.605 | 923,358 | -2,989 | 0.29% | 5,175,748 |
| 2010-05-10 | 2010-05-06 | 5.773 | 926,347 | -8,964 | 0.29% | 5,347,502 |
| 2010-05-07 | 2010-05-05 | 6.091 | 935,311 | -2,989 | 0.29% | 5,696,772 |
| 2010-05-06 | 2010-05-04 | 6.124 | 938,300 | -3,731 | 0.30% | 5,746,552 |
| 2010-05-05 | 2010-05-03 | 6.108 | 942,031 | +5,944 | 0.30% | 5,753,552 |
| 2010-05-04 | 2010-04-30 | 6.242 | 936,087 | -8,915 | 0.30% | 5,843,249 |
| 2010-05-03 | 2010-04-29 | 6.158 | 945,002 | -2,972 | 0.30% | 5,819,398 |
| 2010-04-30 | 2010-04-28 | 6.259 | 947,974 | +5,943 | 0.30% | 5,933,400 |
| 2010-04-29 | 2010-04-27 | 6.427 | 942,031 | +5,944 | 0.30% | 6,054,702 |
| 2010-04-27 | 2010-04-23 | 6.528 | 936,087 | +20,802 | 0.30% | 6,110,998 |
| 2010-04-26 | 2010-04-22 | 6.461 | 915,285 | -62,406 | 0.29% | 5,913,598 |
| 2010-04-23 | 2010-04-21 | 6.612 | 977,691 | +23,774 | 0.31% | 6,464,849 |
| 2010-04-22 | 2010-04-20 | 6.579 | 953,917 | +5,943 | 0.30% | 6,275,547 |
| 2010-04-19 | 2010-04-15 | 6.932 | 947,974 | -98,066 | 0.30% | 6,571,400 |
| 2010-04-16 | 2010-04-14 | 6.932 | 1,046,040 | +11,886 | 0.33% | 7,251,198 |
| 2010-04-15 | 2010-04-13 | 6.882 | 1,034,154 | -5,943 | 0.33% | 7,116,603 |
| 2010-04-13 | 2010-04-09 | 6.999 | 1,040,097 | +2,972 | 0.33% | 7,280,000 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,037,125 | -5,944 | 0.33% | 7,102,148 |
| 2010-04-08 | 2010-04-01 | 6.764 | 1,043,069 | -11,886 | 0.33% | 7,055,102 |
| 2010-04-07 | 2010-03-31 | 6.730 | 1,054,955 | +8,915 | 0.33% | 7,099,997 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,046,040 | +50,519 | 0.33% | 7,163,198 |
| 2010-03-29 | 2010-03-25 | 6.680 | 995,521 | -11,887 | 0.32% | 6,649,748 |
| 2010-03-25 | 2010-03-23 | 6.781 | 1,007,408 | +11,887 | 0.32% | 6,830,849 |
| 2010-03-22 | 2010-03-18 | 6.915 | 995,521 | -2,972 | 0.32% | 6,884,248 |
| 2010-03-18 | 2010-03-16 | 6.882 | 998,493 | -5,943 | 0.32% | 6,871,200 |
| 2010-03-17 | 2010-03-15 | 6.949 | 1,004,436 | +5,943 | 0.32% | 6,979,697 |
| 2010-03-16 | 2010-03-12 | 7.050 | 998,493 | +8,915 | 0.32% | 7,039,200 |
| 2010-03-15 | 2010-03-11 | 6.949 | 989,578 | +8,915 | 0.31% | 6,876,450 |
| 2010-03-11 | 2010-03-09 | 6.898 | 980,663 | -2,972 | 0.31% | 6,765,001 |
| 2010-03-10 | 2010-03-08 | 6.898 | 983,635 | +2,972 | 0.31% | 6,785,503 |
| 2010-03-09 | 2010-03-05 | 6.932 | 980,663 | +11,887 | 0.31% | 6,798,001 |
| 2010-03-08 | 2010-03-04 | 6.865 | 968,776 | +5,943 | 0.31% | 6,650,400 |
| 2010-03-05 | 2010-03-03 | 7.050 | 962,833 | +5,944 | 0.31% | 6,787,803 |
| 2010-03-04 | 2010-03-02 | 6.882 | 956,889 | -8,915 | 0.30% | 6,584,899 |
| 2010-03-03 | 2010-03-01 | 6.966 | 965,804 | +11,887 | 0.31% | 6,727,498 |
| 2010-03-02 | 2010-02-26 | 6.983 | 953,917 | -5,944 | 0.30% | 6,660,747 |
| 2010-03-01 | 2010-02-25 | 6.932 | 959,861 | -2,972 | 0.30% | 6,653,801 |
| 2010-02-26 | 2010-02-24 | 6.966 | 962,833 | +80,236 | 0.31% | 6,706,803 |
| 2010-02-25 | 2010-02-23 | 6.814 | 882,597 | -5,943 | 0.28% | 6,014,253 |
| 2010-02-24 | 2010-02-22 | 6.848 | 888,540 | +5,943 | 0.28% | 6,084,650 |
| 2010-02-23 | 2010-02-19 | 6.528 | 882,597 | -2,971 | 0.28% | 5,761,803 |
| 2010-02-19 | 2010-02-17 | 6.848 | 885,568 | -14,859 | 0.28% | 6,064,298 |
| 2010-02-18 | 2010-02-12 | 6.831 | 900,427 | +5,944 | 0.29% | 6,150,902 |
| 2010-02-17 | 2010-02-11 | 6.764 | 894,483 | +14,858 | 0.28% | 6,050,098 |
| 2010-02-11 | 2010-02-09 | 6.511 | 879,625 | -2,972 | 0.28% | 5,727,601 |
| 2010-02-10 | 2010-02-08 | 6.511 | 882,597 | -5,943 | 0.28% | 5,746,953 |
| 2010-02-05 | 2010-02-03 | 7.050 | 888,540 | -17,830 | 0.28% | 6,264,050 |
| 2010-02-04 | 2010-02-02 | 6.730 | 906,370 | +11,887 | 0.29% | 6,099,999 |
| 2010-02-03 | 2010-02-01 | 6.713 | 894,483 | +5,943 | 0.28% | 6,004,948 |
| 2010-02-02 | 2010-01-29 | 6.528 | 888,540 | -11,887 | 0.28% | 5,800,600 |
| 2010-02-01 | 2010-01-28 | 6.730 | 900,427 | +5,944 | 0.29% | 6,060,002 |
| 2010-01-29 | 2010-01-27 | 6.696 | 894,483 | +5,943 | 0.28% | 5,989,898 |
| 2010-01-28 | 2010-01-26 | 6.730 | 888,540 | +20,802 | 0.28% | 5,980,000 |
| 2010-01-26 | 2010-01-22 | 7.050 | 867,738 | -8,915 | 0.28% | 6,117,400 |
| 2010-01-25 | 2010-01-21 | 7.285 | 876,653 | +14,858 | 0.28% | 6,386,749 |
| 2010-01-21 | 2010-01-19 | 7.672 | 861,795 | -8,915 | 0.27% | 6,612,003 |
| 2010-01-20 | 2010-01-18 | 7.756 | 870,710 | +8,915 | 0.28% | 6,753,652 |
| 2010-01-19 | 2010-01-15 | 7.773 | 861,795 | -11,886 | 0.27% | 6,699,003 |
| 2010-01-18 | 2010-01-14 | 7.437 | 873,681 | -8,916 | 0.28% | 6,497,397 |
| 2010-01-15 | 2010-01-13 | 7.319 | 882,597 | -20,801 | 0.28% | 6,459,753 |
| 2010-01-14 | 2010-01-12 | 7.656 | 903,398 | +38,632 | 0.29% | 6,915,996 |
| 2010-01-13 | 2010-01-11 | 7.824 | 864,766 | +101,038 | 0.27% | 6,765,748 |
| 2010-01-12 | 2010-01-08 | 7.235 | 763,728 | +26,745 | 0.24% | 5,525,498 |
| 2010-01-11 | 2010-01-07 | 7.067 | 736,983 | +8,915 | 0.23% | 5,208,000 |
| 2010-01-08 | 2010-01-06 | 7.151 | 728,068 | -23,773 | 0.23% | 5,206,251 |
| 2010-01-07 | 2010-01-05 | 7.235 | 751,841 | -83,208 | 0.24% | 5,439,496 |
| 2010-01-06 | 2010-01-04 | 6.663 | 835,049 | -2,972 | 0.26% | 5,563,798 |
| 2010-01-05 | 2009-12-31 | 6.663 | 838,021 | -32,689 | 0.27% | 5,583,600 |
| 2010-01-04 | 2009-12-29 | 6.175 | 870,710 | -11,887 | 0.28% | 5,376,552 |
| 2009-12-30 | 2009-12-28 | 6.225 | 882,597 | -5,943 | 0.28% | 5,494,503 |
| 2009-12-29 | 2009-12-24 | 6.141 | 888,540 | +11,887 | 0.28% | 5,456,750 |
| 2009-12-28 | 2009-12-22 | 5.990 | 876,653 | -14,859 | 0.28% | 5,250,999 |
| 2009-12-23 | 2009-12-21 | 5.990 | 891,512 | +5,944 | 0.28% | 5,340,002 |
| 2009-12-21 | 2009-12-17 | 6.057 | 885,568 | +5,943 | 0.28% | 5,363,999 |
| 2009-12-18 | 2009-12-16 | 6.124 | 879,625 | +11,887 | 0.28% | 5,387,201 |
| 2009-12-15 | 2009-12-11 | 6.360 | 867,738 | -5,943 | 0.28% | 5,518,800 |
| 2009-12-14 | 2009-12-10 | 6.377 | 873,681 | +5,943 | 0.28% | 5,571,297 |
| 2009-12-11 | 2009-12-09 | 6.343 | 867,738 | +11,887 | 0.28% | 5,504,200 |
| 2009-12-07 | 2009-12-03 | 6.562 | 855,851 | -5,944 | 0.27% | 5,615,999 |
| 2009-12-03 | 2009-12-01 | 6.478 | 861,795 | -5,943 | 0.27% | 5,582,503 |
| 2009-12-01 | 2009-11-27 | 6.124 | 867,738 | -8,915 | 0.28% | 5,314,400 |
| 2009-11-30 | 2009-11-26 | 6.444 | 876,653 | +2,972 | 0.28% | 5,649,249 |
| 2009-11-26 | 2009-11-24 | 6.562 | 873,681 | +17,830 | 0.28% | 5,732,997 |
| 2009-11-23 | 2009-11-19 | 6.696 | 855,851 | -5,944 | 0.27% | 5,731,199 |
| 2009-11-20 | 2009-11-18 | 6.663 | 861,795 | +2,972 | 0.27% | 5,742,003 |
| 2009-11-18 | 2009-11-16 | 7.033 | 858,823 | -38,632 | 0.27% | 6,040,101 |
| 2009-11-17 | 2009-11-13 | 6.629 | 897,455 | -5,943 | 0.28% | 5,949,400 |
| 2009-11-16 | 2009-11-12 | 6.545 | 903,398 | -29,718 | 0.29% | 5,912,797 |
| 2009-11-13 | 2009-11-11 | 6.410 | 933,116 | -2,971 | 0.30% | 5,981,703 |
| 2009-11-12 | 2009-11-10 | 6.276 | 936,087 | -5,944 | 0.30% | 5,874,749 |
| 2009-11-11 | 2009-11-09 | 6.377 | 942,031 | -29,717 | 0.30% | 6,007,152 |
| 2009-11-10 | 2009-11-06 | 6.259 | 971,748 | -5,943 | 0.31% | 6,082,202 |
| 2009-11-09 | 2009-11-05 | 6.141 | 977,691 | -8,915 | 0.31% | 6,004,249 |
| 2009-11-05 | 2009-11-03 | 6.023 | 986,606 | +11,887 | 0.31% | 5,942,799 |
| 2009-11-04 | 2009-11-02 | 6.108 | 974,719 | +23,773 | 0.31% | 5,953,198 |
| 2009-11-03 | 2009-10-30 | 6.057 | 950,946 | +29,717 | 0.30% | 5,760,001 |
| 2009-11-02 | 2009-10-29 | 6.023 | 921,229 | +5,944 | 0.29% | 5,549,002 |
| 2009-10-30 | 2009-10-28 | 6.124 | 915,285 | +8,915 | 0.29% | 5,605,598 |
| 2009-10-29 | 2009-10-27 | 6.242 | 906,370 | +2,972 | 0.29% | 5,657,749 |
| 2009-10-28 | 2009-10-23 | 6.444 | 903,398 | +5,943 | 0.29% | 5,821,597 |
| 2009-10-27 | 2009-10-22 | 6.495 | 897,455 | +2,972 | 0.28% | 5,828,600 |
| 2009-10-23 | 2009-10-21 | 6.562 | 894,483 | -2,972 | 0.28% | 5,869,498 |
| 2009-10-22 | 2009-10-20 | 6.511 | 897,455 | -32,689 | 0.28% | 5,843,700 |
| 2009-10-21 | 2009-10-19 | 6.326 | 930,144 | -5,943 | 0.29% | 5,884,401 |
| 2009-10-20 | 2009-10-16 | 6.158 | 936,087 | +5,943 | 0.30% | 5,764,499 |
| 2009-10-16 | 2009-10-14 | 6.360 | 930,144 | -11,887 | 0.29% | 5,915,701 |
| 2009-10-15 | 2009-10-13 | 6.276 | 942,031 | +23,774 | 0.30% | 5,912,052 |
| 2009-10-14 | 2009-10-12 | 6.175 | 918,257 | +5,943 | 0.29% | 5,670,150 |
| 2009-10-13 | 2009-10-09 | 6.394 | 912,314 | -2,971 | 0.29% | 5,833,003 |
| 2009-10-12 | 2009-10-08 | 6.326 | 915,285 | +2,971 | 0.29% | 5,790,398 |
| 2009-10-09 | 2009-10-07 | 6.209 | 912,314 | +11,887 | 0.29% | 5,664,153 |
| 2009-10-08 | 2009-10-06 | 6.057 | 900,427 | +5,944 | 0.29% | 5,454,001 |
| 2009-10-06 | 2009-10-02 | 5.838 | 894,483 | -2,972 | 0.28% | 5,222,348 |
| 2009-10-05 | 2009-09-30 | 5.939 | 897,455 | +2,972 | 0.28% | 5,330,300 |
| 2009-10-02 | 2009-09-29 | 6.007 | 894,483 | +11,886 | 0.28% | 5,372,890 |
| 2009-09-30 | 2009-09-28 | 6.040 | 882,597 | +29,150 | 0.28% | 5,331,278 |
| 2009-09-29 | 2009-09-25 | 6.344 | 853,447 | -5,927 | 0.27% | 5,414,399 |
| 2009-09-23 | 2009-09-21 | 6.530 | 859,374 | +35,560 | 0.27% | 5,611,501 |
| 2009-09-22 | 2009-09-18 | 6.530 | 823,814 | +17,781 | 0.26% | 5,379,303 |
| 2009-09-21 | 2009-09-17 | 6.715 | 806,033 | +23,706 | 0.26% | 5,412,797 |
| 2009-09-18 | 2009-09-16 | 6.496 | 782,327 | +14,817 | 0.25% | 5,082,003 |
| 2009-09-17 | 2009-09-15 | 6.580 | 767,510 | +5,927 | 0.24% | 5,050,502 |
| 2009-09-16 | 2009-09-14 | 6.648 | 761,583 | -5,927 | 0.24% | 5,062,900 |
| 2009-09-15 | 2009-09-11 | 6.918 | 767,510 | -5,926 | 0.24% | 5,309,502 |
| 2009-09-14 | 2009-09-10 | 6.918 | 773,436 | +14,816 | 0.25% | 5,350,497 |
| 2009-09-11 | 2009-09-09 | 6.935 | 758,620 | +23,707 | 0.24% | 5,260,802 |
| 2009-09-10 | 2009-09-08 | 7.087 | 734,913 | -26,670 | 0.23% | 5,208,001 |
| 2009-09-09 | 2009-09-07 | 6.952 | 761,583 | +47,414 | 0.24% | 5,294,200 |
| 2009-09-08 | 2009-09-04 | 7.019 | 714,169 | -32,597 | 0.23% | 5,012,798 |
| 2009-09-04 | 2009-09-02 | 6.243 | 746,766 | +14,817 | 0.24% | 4,661,999 |
| 2009-09-03 | 2009-09-01 | 6.395 | 731,949 | +14,816 | 0.23% | 4,680,647 |
| 2009-09-02 | 2009-08-31 | 6.445 | 717,133 | +8,890 | 0.23% | 4,622,202 |
| 2009-09-01 | 2009-08-28 | 6.766 | 708,243 | +5,927 | 0.23% | 4,791,953 |
| 2009-08-31 | 2009-08-27 | 6.850 | 702,316 | -5,927 | 0.22% | 4,811,101 |
| 2009-08-28 | 2009-08-26 | 6.901 | 708,243 | -14,816 | 0.23% | 4,887,553 |
| 2009-08-27 | 2009-08-25 | 6.884 | 723,059 | -2,964 | 0.23% | 4,977,598 |
| 2009-08-25 | 2009-08-21 | 6.698 | 726,023 | -5,926 | 0.23% | 4,863,252 |
| 2009-08-24 | 2009-08-20 | 6.749 | 731,949 | -8,891 | 0.23% | 4,939,997 |
| 2009-08-21 | 2009-08-19 | 6.429 | 740,840 | +32,597 | 0.24% | 4,762,503 |
| 2009-08-20 | 2009-08-18 | 6.580 | 708,243 | +11,854 | 0.23% | 4,660,503 |
| 2009-08-19 | 2009-08-17 | 6.614 | 696,389 | +20,743 | 0.22% | 4,605,999 |
| 2009-08-18 | 2009-08-14 | 7.272 | 675,646 | +2,964 | 0.21% | 4,913,403 |
| 2009-08-17 | 2009-08-13 | 7.255 | 672,682 | -5,927 | 0.21% | 4,880,498 |
| 2009-08-14 | 2009-08-12 | 7.120 | 678,609 | +2,963 | 0.22% | 4,831,900 |
| 2009-08-13 | 2009-08-11 | 7.525 | 675,646 | -5,926 | 0.21% | 5,084,403 |
| 2009-08-11 | 2009-08-07 | 7.475 | 681,572 | +2,963 | 0.22% | 5,094,497 |
| 2009-08-10 | 2009-08-06 | 7.778 | 678,609 | +14,817 | 0.22% | 5,278,450 |
| 2009-08-07 | 2009-08-05 | 7.829 | 663,792 | +26,670 | 0.21% | 5,196,798 |
| 2009-08-06 | 2009-08-04 | 8.015 | 637,122 | +2,963 | 0.20% | 5,106,250 |
| 2009-08-05 | 2009-08-03 | 8.166 | 634,159 | -20,743 | 0.20% | 5,178,803 |
| 2009-08-04 | 2009-07-31 | 7.913 | 654,902 | -8,890 | 0.21% | 5,182,449 |
| 2009-08-03 | 2009-07-30 | 7.846 | 663,792 | +11,853 | 0.21% | 5,207,998 |
| 2009-07-31 | 2009-07-29 | 7.930 | 651,939 | +44,451 | 0.21% | 5,170,002 |
| 2009-07-30 | 2009-07-28 | 8.386 | 607,488 | -5,927 | 0.19% | 5,094,247 |
| 2009-07-29 | 2009-07-27 | 8.065 | 613,415 | -11,854 | 0.20% | 4,947,299 |
| 2009-07-28 | 2009-07-24 | 7.643 | 625,269 | +8,891 | 0.20% | 4,779,153 |
| 2009-07-27 | 2009-07-23 | 7.559 | 616,378 | -11,854 | 0.20% | 4,659,196 |
| 2009-07-24 | 2009-07-22 | 7.424 | 628,232 | -8,890 | 0.20% | 4,664,001 |
| 2009-07-23 | 2009-07-21 | 7.677 | 637,122 | +26,670 | 0.20% | 4,891,250 |
| 2009-07-22 | 2009-07-20 | 7.525 | 610,452 | -29,633 | 0.19% | 4,593,802 |
| 2009-07-21 | 2009-07-17 | 7.002 | 640,085 | -11,854 | 0.20% | 4,481,998 |
| 2009-07-20 | 2009-07-16 | 6.800 | 651,939 | -17,780 | 0.21% | 4,433,002 |
| 2009-07-17 | 2009-07-15 | 6.918 | 669,719 | +11,854 | 0.21% | 4,633,001 |
| 2009-07-14 | 2009-07-10 | 6.648 | 657,865 | +2,963 | 0.21% | 4,373,397 |
| 2009-07-13 | 2009-07-09 | 6.817 | 654,902 | +8,890 | 0.21% | 4,464,199 |
| 2009-07-10 | 2009-07-08 | 6.800 | 646,012 | +11,853 | 0.21% | 4,392,700 |
| 2009-07-08 | 2009-07-06 | 6.985 | 634,159 | -50,377 | 0.20% | 4,429,803 |
| 2009-07-07 | 2009-07-03 | 6.901 | 684,536 | +8,890 | 0.22% | 4,723,952 |
| 2009-07-06 | 2009-07-02 | 6.935 | 675,646 | +11,854 | 0.21% | 4,685,403 |
| 2009-07-03 | 2009-06-30 | 6.918 | 663,792 | -5,927 | 0.21% | 4,591,999 |
| 2009-07-02 | 2009-06-29 | 7.103 | 669,719 | +2,963 | 0.21% | 4,757,301 |
| 2009-06-29 | 2009-06-25 | 7.087 | 666,756 | +5,927 | 0.21% | 4,725,003 |
| 2009-06-26 | 2009-06-24 | 7.053 | 660,829 | +5,927 | 0.21% | 4,660,701 |
| 2009-06-25 | 2009-06-23 | 6.935 | 654,902 | +11,853 | 0.21% | 4,541,549 |
| 2009-06-22 | 2009-06-18 | 7.103 | 643,049 | +5,927 | 0.20% | 4,567,852 |
| 2009-06-19 | 2009-06-17 | 7.222 | 637,122 | +5,927 | 0.20% | 4,601,000 |
| 2009-06-18 | 2009-06-16 | 7.357 | 631,195 | +17,780 | 0.20% | 4,643,398 |
| 2009-06-17 | 2009-06-15 | 7.677 | 613,415 | +14,817 | 0.20% | 4,709,249 |
| 2009-06-15 | 2009-06-11 | 7.660 | 598,598 | +11,853 | 0.19% | 4,585,398 |
| 2009-06-12 | 2009-06-10 | 7.795 | 586,745 | -20,743 | 0.19% | 4,573,801 |
| 2009-06-11 | 2009-06-09 | 7.390 | 607,488 | -5,927 | 0.19% | 4,489,497 |
| 2009-06-10 | 2009-06-08 | 7.728 | 613,415 | +8,890 | 0.20% | 4,740,299 |
| 2009-06-09 | 2009-06-05 | 7.812 | 604,525 | +14,817 | 0.19% | 4,722,600 |
| 2009-06-08 | 2009-06-04 | 7.795 | 589,708 | -17,780 | 0.19% | 4,596,898 |
| 2009-06-05 | 2009-06-03 | 7.778 | 607,488 | +11,853 | 0.19% | 4,725,247 |
| 2009-06-04 | 2009-06-02 | 7.542 | 595,635 | +8,890 | 0.19% | 4,492,350 |
| 2009-06-03 | 2009-06-01 | 8.183 | 586,745 | -20,743 | 0.19% | 4,801,501 |
| 2009-06-02 | 2009-05-29 | 7.559 | 607,488 | -56,304 | 0.19% | 4,591,997 |
| 2009-06-01 | 2009-05-27 | 7.508 | 663,792 | -41,487 | 0.21% | 4,983,999 |
| 2009-05-29 | 2009-05-26 | 7.188 | 705,279 | +11,853 | 0.22% | 5,069,398 |
| 2009-05-26 | 2009-05-22 | 7.002 | 693,426 | +38,524 | 0.22% | 4,855,502 |
| 2009-05-25 | 2009-05-21 | 7.238 | 654,902 | +53,340 | 0.21% | 4,740,449 |
| 2009-05-22 | 2009-05-20 | 7.407 | 601,562 | -26,670 | 0.19% | 4,455,852 |
| 2009-05-21 | 2009-05-19 | 7.559 | 628,232 | -38,524 | 0.20% | 4,748,801 |
| 2009-05-20 | 2009-05-18 | 7.424 | 666,756 | +8,891 | 0.21% | 4,950,003 |
| 2009-05-19 | 2009-05-15 | 7.154 | 657,865 | +26,670 | 0.21% | 4,706,397 |
| 2009-05-18 | 2009-05-14 | 7.171 | 631,195 | +8,890 | 0.20% | 4,526,248 |
| 2009-05-15 | 2009-05-13 | 7.542 | 622,305 | +5,927 | 0.20% | 4,693,499 |
| 2009-05-14 | 2009-05-12 | 7.492 | 616,378 | +29,633 | 0.20% | 4,617,596 |
| 2009-05-13 | 2009-05-11 | 7.508 | 586,745 | +47,414 | 0.19% | 4,405,501 |
| 2009-05-12 | 2009-05-08 | 7.087 | 539,331 | -17,780 | 0.17% | 3,821,999 |
| 2009-05-11 | 2009-05-07 | 6.648 | 557,111 | +5,926 | 0.18% | 3,703,598 |
| 2009-05-08 | 2009-05-06 | 6.631 | 551,185 | -11,853 | 0.18% | 3,654,926 |
| 2009-05-07 | 2009-05-05 | 6.293 | 563,038 | -4,475 | 0.18% | 3,543,038 |
| 2009-05-06 | 2009-05-04 | 6.242 | 567,513 | -17,735 | 0.18% | 3,542,398 |
| 2009-05-05 | 2009-04-30 | 5.751 | 585,248 | -20,691 | 0.19% | 3,365,999 |
| 2009-05-04 | 2009-04-29 | 5.599 | 605,939 | +53,205 | 0.19% | 3,392,752 |
| 2009-04-30 | 2009-04-28 | 5.413 | 552,734 | -35,470 | 0.18% | 2,991,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 588,204 | +14,779 | 0.19% | 3,313,351 |
| 2009-04-28 | 2009-04-24 | 6.293 | 573,425 | -5,911 | 0.18% | 3,608,401 |
| 2009-04-27 | 2009-04-23 | 6.394 | 579,336 | -11,824 | 0.18% | 3,704,397 |
| 2009-04-24 | 2009-04-22 | 6.242 | 591,160 | -2,955 | 0.19% | 3,690,002 |
| 2009-04-23 | 2009-04-21 | 6.563 | 594,115 | -14,779 | 0.19% | 3,899,397 |
| 2009-04-22 | 2009-04-20 | 6.834 | 608,894 | -26,603 | 0.19% | 4,161,197 |
| 2009-04-21 | 2009-04-17 | 6.462 | 635,497 | -8,867 | 0.20% | 4,106,502 |
| 2009-04-20 | 2009-04-16 | 6.124 | 644,364 | -5,912 | 0.21% | 3,945,800 |
| 2009-04-16 | 2009-04-14 | 6.039 | 650,276 | -11,823 | 0.21% | 3,927,002 |
| 2009-04-15 | 2009-04-09 | 5.548 | 662,099 | +20,691 | 0.21% | 3,673,601 |
| 2009-04-14 | 2009-04-08 | 5.396 | 641,408 | +5,911 | 0.20% | 3,461,149 |
| 2009-04-07 | 2009-04-03 | 5.734 | 635,497 | -11,823 | 0.20% | 3,644,252 |
| 2009-04-06 | 2009-04-02 | 5.853 | 647,320 | -14,779 | 0.21% | 3,788,701 |
| 2009-04-03 | 2009-04-01 | 5.599 | 662,099 | -23,646 | 0.21% | 3,707,201 |
| 2009-04-02 | 2009-03-31 | 5.329 | 685,745 | +17,735 | 0.22% | 3,653,999 |
| 2009-04-01 | 2009-03-30 | 5.126 | 668,010 | -8,868 | 0.21% | 3,423,898 |
| 2009-03-31 | 2009-03-27 | 5.464 | 676,878 | -11,823 | 0.22% | 3,698,351 |
| 2009-03-30 | 2009-03-26 | 5.582 | 688,701 | +5,912 | 0.22% | 3,844,500 |
| 2009-03-27 | 2009-03-25 | 5.261 | 682,789 | +8,867 | 0.22% | 3,592,048 |
| 2009-03-26 | 2009-03-24 | 5.227 | 673,922 | -17,735 | 0.21% | 3,522,600 |
| 2009-03-25 | 2009-03-23 | 5.142 | 691,657 | -53,204 | 0.22% | 3,556,801 |
| 2009-03-24 | 2009-03-20 | 4.804 | 744,861 | -2,956 | 0.24% | 3,578,399 |
| 2009-03-20 | 2009-03-18 | 4.889 | 747,817 | -2,956 | 0.24% | 3,655,850 |
| 2009-03-19 | 2009-03-17 | 4.872 | 750,773 | +8,868 | 0.24% | 3,657,601 |
| 2009-03-18 | 2009-03-16 | 4.872 | 741,905 | -5,912 | 0.24% | 3,614,398 |
| 2009-03-17 | 2009-03-13 | 4.753 | 747,817 | +5,912 | 0.24% | 3,554,650 |
| 2009-03-16 | 2009-03-12 | 4.635 | 741,905 | -11,824 | 0.24% | 3,438,698 |
| 2009-03-13 | 2009-03-11 | 4.720 | 753,729 | -11,823 | 0.24% | 3,557,252 |
| 2009-03-12 | 2009-03-10 | 4.703 | 765,552 | +2,956 | 0.24% | 3,600,101 |
| 2009-03-11 | 2009-03-09 | 4.584 | 762,596 | +8,867 | 0.24% | 3,495,900 |
| 2009-03-10 | 2009-03-06 | 4.736 | 753,729 | -14,779 | 0.24% | 3,570,002 |
| 2009-03-09 | 2009-03-05 | 4.821 | 768,508 | -50,248 | 0.24% | 3,705,002 |
| 2009-03-06 | 2009-03-04 | 5.007 | 818,756 | -5,912 | 0.26% | 4,099,599 |
| 2009-03-05 | 2009-03-03 | 4.652 | 824,668 | -11,823 | 0.26% | 3,836,251 |
| 2009-03-03 | 2009-02-27 | 4.686 | 836,491 | +5,912 | 0.27% | 3,919,550 |
| 2009-03-02 | 2009-02-26 | 4.703 | 830,579 | +11,823 | 0.26% | 3,905,898 |
| 2009-02-26 | 2009-02-24 | 4.956 | 818,756 | +11,823 | 0.26% | 4,058,049 |
| 2009-02-19 | 2009-02-17 | 5.058 | 806,933 | +23,646 | 0.26% | 4,081,350 |
| 2009-02-18 | 2009-02-16 | 5.515 | 783,287 | -32,513 | 0.25% | 4,319,502 |
| 2009-02-17 | 2009-02-13 | 5.109 | 815,800 | +20,690 | 0.26% | 4,167,598 |
| 2009-02-16 | 2009-02-12 | 4.906 | 795,110 | -5,911 | 0.25% | 3,900,501 |
| 2009-02-13 | 2009-02-11 | 5.278 | 801,021 | +5,911 | 0.26% | 4,227,598 |
| 2009-02-12 | 2009-02-10 | 5.396 | 795,110 | -62,072 | 0.25% | 4,290,551 |
| 2009-02-11 | 2009-02-09 | 5.159 | 857,182 | -23,646 | 0.27% | 4,422,502 |
| 2009-02-10 | 2009-02-06 | 4.956 | 880,828 | -14,779 | 0.28% | 4,365,700 |
| 2009-02-09 | 2009-02-05 | 4.821 | 895,607 | -14,779 | 0.29% | 4,317,750 |
| 2009-02-06 | 2009-02-04 | 4.736 | 910,386 | -11,823 | 0.29% | 4,312,000 |
| 2009-02-05 | 2009-02-03 | 4.567 | 922,209 | -5,912 | 0.29% | 4,211,999 |
| 2009-02-04 | 2009-02-02 | 4.533 | 928,121 | +5,912 | 0.30% | 4,207,601 |
| 2009-02-03 | 2009-01-30 | 4.770 | 922,209 | -5,912 | 0.29% | 4,399,199 |
| 2009-02-02 | 2009-01-29 | 4.415 | 928,121 | -2,956 | 0.30% | 4,097,701 |
| 2009-01-30 | 2009-01-23 | 4.263 | 931,077 | -8,867 | 0.30% | 3,969,002 |
| 2009-01-20 | 2009-01-16 | 4.652 | 939,944 | +17,735 | 0.30% | 4,372,500 |
| 2009-01-19 | 2009-01-15 | 4.567 | 922,209 | +11,823 | 0.29% | 4,211,999 |
| 2009-01-16 | 2009-01-14 | 4.669 | 910,386 | +17,735 | 0.29% | 4,250,400 |
| 2009-01-15 | 2009-01-13 | 4.314 | 892,651 | +8,867 | 0.28% | 3,850,499 |
| 2009-01-14 | 2009-01-12 | 4.517 | 883,784 | -2,956 | 0.28% | 3,991,651 |
| 2009-01-13 | 2009-01-09 | 4.753 | 886,740 | +35,470 | 0.28% | 4,215,002 |
| 2009-01-12 | 2009-01-08 | 4.736 | 851,270 | -20,691 | 0.27% | 4,032,000 |
| 2009-01-09 | 2009-01-07 | 4.906 | 871,961 | +5,912 | 0.28% | 4,277,502 |
| 2009-01-08 | 2009-01-06 | 5.227 | 866,049 | +8,867 | 0.28% | 4,526,850 |
| 2009-01-07 | 2009-01-05 | 5.142 | 857,182 | +8,868 | 0.27% | 4,408,002 |
| 2009-01-06 | 2009-01-02 | 4.990 | 848,314 | +23,646 | 0.27% | 4,233,249 |
| 2009-01-05 | 2008-12-31 | 4.770 | 824,668 | +11,823 | 0.26% | 3,933,901 |
| 2009-01-02 | 2008-12-29 | 4.821 | 812,845 | -11,823 | 0.26% | 3,918,752 |
| 2008-12-29 | 2008-12-22 | 5.007 | 824,668 | -2,956 | 0.26% | 4,129,201 |
| 2008-12-23 | 2008-12-19 | 5.329 | 827,624 | -41,381 | 0.26% | 4,410,002 |
| 2008-12-22 | 2008-12-18 | 5.329 | 869,005 | -38,425 | 0.28% | 4,630,501 |
| 2008-12-19 | 2008-12-17 | 4.956 | 907,430 | +5,911 | 0.29% | 4,497,549 |
| 2008-12-17 | 2008-12-15 | 4.753 | 901,519 | -8,867 | 0.29% | 4,285,252 |
| 2008-12-16 | 2008-12-12 | 4.601 | 910,386 | -11,823 | 0.29% | 4,188,800 |
| 2008-12-15 | 2008-12-11 | 5.193 | 922,209 | +67,983 | 0.29% | 4,789,199 |
| 2008-12-12 | 2008-12-10 | 5.447 | 854,226 | +8,868 | 0.27% | 4,652,901 |
| 2008-12-11 | 2008-12-09 | 5.159 | 845,358 | +26,602 | 0.27% | 4,361,498 |
| 2008-12-10 | 2008-12-08 | 5.599 | 818,756 | +11,823 | 0.26% | 4,584,349 |
| 2008-12-09 | 2008-12-05 | 4.906 | 806,933 | -14,779 | 0.26% | 3,958,500 |
| 2008-12-08 | 2008-12-04 | 4.686 | 821,712 | +14,779 | 0.26% | 3,850,300 |
| 2008-12-05 | 2008-12-03 | 4.770 | 806,933 | -8,867 | 0.26% | 3,849,300 |
| 2008-12-04 | 2008-12-02 | 4.432 | 815,800 | +2,955 | 0.26% | 3,615,598 |
| 2008-12-03 | 2008-12-01 | 4.736 | 812,845 | +32,514 | 0.26% | 3,850,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 780,331 | -2,956 | 0.25% | 3,300,001 |
| 2008-12-01 | 2008-11-27 | 4.212 | 783,287 | -2,955 | 0.25% | 3,299,252 |
| 2008-11-27 | 2008-11-25 | 4.026 | 786,242 | +5,911 | 0.25% | 3,165,398 |
| 2008-11-26 | 2008-11-24 | 3.975 | 780,331 | +8,868 | 0.25% | 3,102,001 |
| 2008-11-25 | 2008-11-21 | 4.144 | 771,463 | -2,956 | 0.25% | 3,197,248 |
| 2008-11-24 | 2008-11-20 | 3.941 | 774,419 | +5,911 | 0.25% | 3,052,299 |
| 2008-11-21 | 2008-11-19 | 4.178 | 768,508 | +5,912 | 0.24% | 3,211,002 |
| 2008-11-20 | 2008-11-18 | 4.060 | 762,596 | -20,691 | 0.24% | 3,096,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 783,287 | -11,823 | 0.25% | 3,551,002 |
| 2008-11-18 | 2008-11-14 | 4.567 | 795,110 | -65,027 | 0.25% | 3,631,501 |
| 2008-11-17 | 2008-11-13 | 4.432 | 860,137 | +2,955 | 0.27% | 3,812,098 |
| 2008-11-14 | 2008-11-12 | 4.449 | 857,182 | +20,691 | 0.27% | 3,813,502 |
| 2008-11-13 | 2008-11-11 | 4.144 | 836,491 | +8,867 | 0.27% | 3,466,750 |
| 2008-11-12 | 2008-11-10 | 4.686 | 827,624 | -94,585 | 0.26% | 3,878,002 |
| 2008-11-11 | 2008-11-07 | 3.958 | 922,209 | +14,779 | 0.29% | 3,650,400 |
| 2008-11-10 | 2008-11-06 | 3.569 | 907,430 | +41,381 | 0.29% | 3,238,850 |
| 2008-11-07 | 2008-11-05 | 4.077 | 866,049 | +97,541 | 0.28% | 3,530,650 |
| 2008-11-06 | 2008-11-04 | 4.111 | 768,508 | +8,868 | 0.24% | 3,159,002 |
| 2008-11-05 | 2008-11-03 | 4.144 | 759,640 | -29,558 | 0.24% | 3,148,249 |
| 2008-11-04 | 2008-10-31 | 3.975 | 789,198 | +11,823 | 0.25% | 3,137,249 |
| 2008-11-03 | 2008-10-30 | 3.975 | 777,375 | -26,602 | 0.25% | 3,090,250 |
| 2008-10-31 | 2008-10-29 | 3.417 | 803,977 | +44,337 | 0.26% | 2,747,199 |
| 2008-10-30 | 2008-10-28 | 3.434 | 759,640 | +20,690 | 0.24% | 2,608,549 |
| 2008-10-27 | 2008-10-23 | 4.584 | 738,950 | -2,955 | 0.24% | 3,387,502 |
| 2008-10-24 | 2008-10-22 | 5.041 | 741,905 | +14,779 | 0.24% | 3,739,898 |
| 2008-10-23 | 2008-10-21 | 5.193 | 727,126 | +14,779 | 0.23% | 3,776,098 |
| 2008-10-22 | 2008-10-20 | 5.464 | 712,347 | -14,779 | 0.23% | 3,892,148 |
| 2008-10-21 | 2008-10-17 | 5.126 | 727,126 | -14,779 | 0.23% | 3,726,898 |
| 2008-10-20 | 2008-10-16 | 5.379 | 741,905 | +26,602 | 0.24% | 3,990,898 |
| 2008-10-17 | 2008-10-15 | 5.295 | 715,303 | +2,956 | 0.23% | 3,787,299 |
| 2008-10-16 | 2008-10-14 | 5.329 | 712,347 | +2,955 | 0.23% | 3,795,748 |
| 2008-10-15 | 2008-10-13 | 5.582 | 709,392 | -2,955 | 0.23% | 3,960,002 |
| 2008-10-14 | 2008-10-10 | 4.990 | 712,347 | +2,955 | 0.23% | 3,554,748 |
| 2008-10-13 | 2008-10-09 | 5.481 | 709,392 | +11,824 | 0.23% | 3,888,002 |
| 2008-10-10 | 2008-10-08 | 5.041 | 697,568 | +26,602 | 0.22% | 3,516,398 |
| 2008-10-09 | 2008-10-06 | 6.377 | 670,966 | +35,469 | 0.21% | 4,278,948 |
| 2008-10-08 | 2008-10-03 | 7.325 | 635,497 | -11,823 | 0.20% | 4,654,752 |
| 2008-10-06 | 2008-10-02 | 7.578 | 647,320 | -29,558 | 0.21% | 4,905,601 |
| 2008-10-03 | 2008-09-30 | 6.826 | 676,878 | -59,116 | 0.22% | 4,620,140 |
| 2008-10-02 | 2008-09-29 | 6.792 | 735,994 | +14,526 | 0.23% | 4,998,653 |
| 2008-09-29 | 2008-09-25 | 7.301 | 721,468 | -106,012 | 0.23% | 5,267,496 |
| 2008-09-26 | 2008-09-24 | 5.756 | 827,480 | -2,945 | 0.26% | 4,762,949 |
| 2008-09-25 | 2008-09-23 | 5.179 | 830,425 | -11,779 | 0.27% | 4,300,500 |
| 2008-09-24 | 2008-09-22 | 5.518 | 842,204 | +108,956 | 0.27% | 4,647,500 |
| 2008-09-23 | 2008-09-19 | 5.501 | 733,248 | -2,944 | 0.23% | 4,033,802 |
| 2008-09-22 | 2008-09-18 | 3.566 | 736,192 | +11,779 | 0.24% | 2,624,999 |
| 2008-09-19 | 2008-09-17 | 3.735 | 724,413 | +8,834 | 0.23% | 2,705,999 |
| 2008-09-18 | 2008-09-16 | 4.126 | 715,579 | +11,779 | 0.23% | 2,952,450 |
| 2008-09-17 | 2008-09-12 | 4.805 | 703,800 | +8,834 | 0.23% | 3,381,851 |
| 2008-09-12 | 2008-09-10 | 5.077 | 694,966 | -103,066 | 0.22% | 3,528,202 |
| 2008-09-11 | 2008-09-09 | 5.145 | 798,032 | +8,834 | 0.26% | 4,105,647 |
| 2008-09-10 | 2008-09-08 | 5.281 | 789,198 | +14,724 | 0.25% | 4,167,399 |
| 2008-09-09 | 2008-09-05 | 5.281 | 774,474 | +2,944 | 0.25% | 4,089,648 |
| 2008-09-05 | 2008-09-03 | 5.518 | 771,530 | +5,890 | 0.25% | 4,257,502 |
| 2008-09-03 | 2008-09-01 | 5.790 | 765,640 | -5,890 | 0.24% | 4,433,000 |
| 2008-09-02 | 2008-08-29 | 5.977 | 771,530 | -11,779 | 0.25% | 4,611,203 |
| 2008-09-01 | 2008-08-28 | 5.620 | 783,309 | -2,944 | 0.25% | 4,402,302 |
| 2008-08-27 | 2008-08-25 | 5.603 | 786,253 | +17,668 | 0.25% | 4,405,498 |
| 2008-08-26 | 2008-08-21 | 5.586 | 768,585 | -5,889 | 0.25% | 4,293,451 |
| 2008-08-25 | 2008-08-20 | 5.892 | 774,474 | -14,724 | 0.25% | 4,563,048 |
| 2008-08-21 | 2008-08-19 | 5.179 | 789,198 | +5,889 | 0.25% | 4,086,999 |
| 2008-08-20 | 2008-08-18 | 5.484 | 783,309 | -2,944 | 0.25% | 4,295,902 |
| 2008-08-18 | 2008-08-14 | 5.858 | 786,253 | +5,889 | 0.25% | 4,605,748 |
| 2008-08-14 | 2008-08-12 | 5.688 | 780,364 | +8,834 | 0.25% | 4,438,751 |
| 2008-08-13 | 2008-08-11 | 6.028 | 771,530 | +5,890 | 0.25% | 4,650,503 |
| 2008-08-12 | 2008-08-08 | 6.724 | 765,640 | -26,503 | 0.24% | 5,148,000 |
| 2008-08-08 | 2008-08-05 | 7.012 | 792,143 | +29,448 | 0.25% | 5,554,850 |
| 2008-08-07 | 2008-08-04 | 7.131 | 762,695 | +5,889 | 0.24% | 5,438,998 |
| 2008-08-04 | 2008-07-31 | 6.978 | 756,806 | -5,889 | 0.24% | 5,281,352 |
| 2008-08-01 | 2008-07-30 | 7.182 | 762,695 | +8,834 | 0.24% | 5,477,848 |
| 2008-07-30 | 2008-07-28 | 7.369 | 753,861 | -8,834 | 0.24% | 5,555,200 |
| 2008-07-29 | 2008-07-25 | 7.335 | 762,695 | +8,834 | 0.24% | 5,594,398 |
| 2008-07-28 | 2008-07-24 | 7.573 | 753,861 | -14,724 | 0.24% | 5,708,800 |
| 2008-07-25 | 2008-07-23 | 7.522 | 768,585 | -2,945 | 0.25% | 5,781,152 |
| 2008-07-24 | 2008-07-22 | 7.556 | 771,530 | +35,338 | 0.25% | 5,829,503 |
| 2008-07-21 | 2008-07-17 | 7.352 | 736,192 | +5,889 | 0.24% | 5,412,498 |
| 2008-07-18 | 2008-07-16 | 7.182 | 730,303 | +14,724 | 0.23% | 5,245,201 |
| 2008-07-17 | 2008-07-15 | 7.267 | 715,579 | +32,393 | 0.23% | 5,200,200 |
| 2008-07-16 | 2008-07-14 | 7.912 | 683,186 | +11,779 | 0.22% | 5,405,596 |
| 2008-07-15 | 2008-07-11 | 8.048 | 671,407 | -14,724 | 0.21% | 5,403,597 |
| 2008-07-14 | 2008-07-10 | 7.488 | 686,131 | +2,945 | 0.22% | 5,137,648 |
| 2008-07-10 | 2008-07-08 | 7.046 | 683,186 | +5,889 | 0.22% | 4,813,997 |
| 2008-07-09 | 2008-07-07 | 7.590 | 677,297 | -5,889 | 0.22% | 5,140,500 |
| 2008-07-08 | 2008-07-04 | 7.097 | 683,186 | -2,945 | 0.22% | 4,848,797 |
| 2008-07-04 | 2008-07-02 | 7.080 | 686,131 | +14,724 | 0.22% | 4,858,048 |
| 2008-07-03 | 2008-06-30 | 7.488 | 671,407 | +14,723 | 0.21% | 5,027,397 |
| 2008-06-30 | 2008-06-26 | 8.405 | 656,684 | +5,890 | 0.21% | 5,519,254 |
| 2008-06-27 | 2008-06-25 | 8.642 | 650,794 | -17,669 | 0.21% | 5,624,450 |
| 2008-06-26 | 2008-06-24 | 8.490 | 668,463 | -2,944 | 0.21% | 5,675,003 |
| 2008-06-25 | 2008-06-23 | 8.490 | 671,407 | +14,723 | 0.21% | 5,699,997 |
| 2008-06-24 | 2008-06-20 | 8.608 | 656,684 | -2,944 | 0.21% | 5,653,054 |
| 2008-06-23 | 2008-06-19 | 8.625 | 659,628 | +26,503 | 0.21% | 5,689,597 |
| 2008-06-20 | 2008-06-18 | 9.050 | 633,125 | +5,889 | 0.20% | 5,729,746 |
| 2008-06-19 | 2008-06-17 | 8.507 | 627,236 | +76,564 | 0.20% | 5,335,651 |
| 2008-06-17 | 2008-06-13 | 8.676 | 550,672 | -11,779 | 0.18% | 4,777,851 |
| 2008-06-16 | 2008-06-12 | 8.982 | 562,451 | +8,834 | 0.18% | 5,051,951 |
| 2008-06-13 | 2008-06-11 | 9.457 | 553,617 | +8,835 | 0.18% | 5,235,803 |
| 2008-06-12 | 2008-06-10 | 9.559 | 544,782 | -2,945 | 0.17% | 5,207,747 |
| 2008-06-11 | 2008-06-06 | 10.374 | 547,727 | -11,779 | 0.18% | 5,682,299 |
| 2008-06-10 | 2008-06-05 | 10.408 | 559,506 | +5,889 | 0.18% | 5,823,498 |
| 2008-06-05 | 2008-06-03 | 10.493 | 553,617 | +8,835 | 0.18% | 5,809,204 |
| 2008-06-03 | 2008-05-30 | 10.595 | 544,782 | -2,945 | 0.17% | 5,771,997 |
| 2008-06-02 | 2008-05-29 | 10.476 | 547,727 | -2,945 | 0.18% | 5,738,099 |
| 2008-05-30 | 2008-05-28 | 10.867 | 550,672 | +5,890 | 0.18% | 5,984,001 |
| 2008-05-29 | 2008-05-27 | 10.510 | 544,782 | +5,889 | 0.17% | 5,725,747 |
| 2008-05-28 | 2008-05-26 | 10.272 | 538,893 | -5,889 | 0.17% | 5,535,752 |
| 2008-05-26 | 2008-05-22 | 10.646 | 544,782 | +5,889 | 0.17% | 5,799,747 |
| 2008-05-23 | 2008-05-21 | 11.020 | 538,893 | +5,890 | 0.17% | 5,938,352 |
| 2008-05-22 | 2008-05-20 | 10.867 | 533,003 | +11,779 | 0.17% | 5,791,997 |
| 2008-05-21 | 2008-05-19 | 11.478 | 521,224 | -11,779 | 0.17% | 5,982,598 |
| 2008-05-20 | 2008-05-16 | 11.648 | 533,003 | -2,945 | 0.17% | 6,208,297 |
| 2008-05-19 | 2008-05-15 | 11.495 | 535,948 | -2,945 | 0.17% | 6,160,700 |
| 2008-05-16 | 2008-05-14 | 11.478 | 538,893 | +11,779 | 0.17% | 6,185,402 |
| 2008-05-15 | 2008-05-13 | 11.053 | 527,114 | -5,889 | 0.17% | 5,826,453 |
| 2008-05-14 | 2008-05-09 | 11.291 | 533,003 | +8,834 | 0.17% | 6,018,247 |
| 2008-05-13 | 2008-05-08 | 11.512 | 524,169 | +11,779 | 0.17% | 6,034,201 |
| 2008-05-09 | 2008-05-07 | 11.701 | 512,390 | +35,337 | 0.16% | 5,995,352 |
| 2008-05-08 | 2008-05-06 | 12.423 | 477,053 | +6,314 | 0.15% | 5,926,645 |
| 2008-05-07 | 2008-05-05 | 12.509 | 470,739 | +8,718 | 0.15% | 5,888,704 |
| 2008-05-06 | 2008-05-02 | 12.750 | 462,021 | -5,812 | 0.15% | 5,890,946 |
| 2008-04-30 | 2008-04-28 | 12.200 | 467,833 | +5,812 | 0.15% | 5,707,451 |
| 2008-04-29 | 2008-04-25 | 12.269 | 462,021 | +14,529 | 0.15% | 5,668,346 |
| 2008-04-28 | 2008-04-24 | 12.905 | 447,492 | -26,152 | 0.15% | 5,774,996 |
| 2008-04-25 | 2008-04-23 | 10.858 | 473,644 | -31,964 | 0.15% | 5,142,645 |
| 2008-04-24 | 2008-04-22 | 10.255 | 505,608 | -2,906 | 0.16% | 5,185,198 |
| 2008-04-23 | 2008-04-21 | 9.911 | 508,514 | +55,210 | 0.16% | 5,040,000 |
| 2008-04-22 | 2008-04-18 | 9.602 | 453,304 | +8,717 | 0.15% | 4,352,401 |
| 2008-04-21 | 2008-04-17 | 9.653 | 444,587 | +2,906 | 0.14% | 4,291,654 |
| 2008-04-17 | 2008-04-15 | 9.911 | 441,681 | +2,906 | 0.14% | 4,377,602 |
| 2008-04-16 | 2008-04-14 | 9.774 | 438,775 | +17,435 | 0.14% | 4,288,400 |
| 2008-04-15 | 2008-04-11 | 10.582 | 421,340 | -5,812 | 0.14% | 4,458,748 |
| 2008-04-14 | 2008-04-10 | 10.703 | 427,152 | +8,718 | 0.14% | 4,571,702 |
| 2008-04-11 | 2008-04-09 | 10.427 | 418,434 | +5,811 | 0.14% | 4,363,196 |
| 2008-04-10 | 2008-04-08 | 10.995 | 412,623 | -14,529 | 0.13% | 4,536,902 |
| 2008-04-09 | 2008-04-07 | 10.634 | 427,152 | -5,811 | 0.14% | 4,542,302 |
| 2008-04-08 | 2008-04-03 | 9.756 | 432,963 | +2,905 | 0.14% | 4,224,146 |
| 2008-04-07 | 2008-04-02 | 9.412 | 430,058 | +14,529 | 0.14% | 4,047,804 |
| 2008-04-03 | 2008-04-01 | 9.361 | 415,529 | -8,717 | 0.13% | 3,889,604 |
| 2008-04-02 | 2008-03-31 | 9.567 | 424,246 | +31,964 | 0.14% | 4,058,800 |
| 2008-04-01 | 2008-03-28 | 9.997 | 392,282 | -8,718 | 0.13% | 3,921,747 |
| 2008-03-31 | 2008-03-27 | 8.552 | 401,000 | -5,811 | 0.13% | 3,429,303 |
| 2008-03-28 | 2008-03-26 | 8.397 | 406,811 | +11,623 | 0.13% | 3,415,998 |
| 2008-03-27 | 2008-03-25 | 8.466 | 395,188 | -5,812 | 0.13% | 3,345,600 |
| 2008-03-26 | 2008-03-20 | 7.743 | 401,000 | +34,870 | 0.13% | 3,105,003 |
| 2008-03-25 | 2008-03-19 | 8.122 | 366,130 | +14,529 | 0.12% | 2,973,599 |
| 2008-03-20 | 2008-03-18 | 7.915 | 351,601 | -2,906 | 0.11% | 2,782,999 |
| 2008-03-19 | 2008-03-17 | 7.743 | 354,507 | +5,812 | 0.11% | 2,745,001 |
| 2008-03-18 | 2008-03-14 | 9.894 | 348,695 | -2,906 | 0.11% | 3,449,997 |
| 2008-03-17 | 2008-03-13 | 10.359 | 351,601 | +2,906 | 0.11% | 3,642,099 |
| 2008-03-14 | 2008-03-12 | 10.858 | 348,695 | +14,529 | 0.11% | 3,785,996 |
| 2008-03-13 | 2008-03-11 | 11.030 | 334,166 | +5,811 | 0.11% | 3,685,746 |
| 2008-03-12 | 2008-03-10 | 11.219 | 328,355 | -5,811 | 0.11% | 3,683,803 |
| 2008-03-11 | 2008-03-07 | 11.494 | 334,166 | +11,623 | 0.11% | 3,840,996 |
| 2008-03-07 | 2008-03-05 | 11.993 | 322,543 | +2,906 | 0.10% | 3,868,348 |
| 2008-03-05 | 2008-03-03 | 12.337 | 319,637 | +2,905 | 0.10% | 3,943,495 |
| 2008-03-03 | 2008-02-28 | 11.598 | 316,732 | -2,905 | 0.10% | 3,673,305 |
| 2008-02-29 | 2008-02-27 | 11.838 | 319,637 | -2,906 | 0.10% | 3,783,995 |
| 2008-02-28 | 2008-02-26 | 11.288 | 322,543 | +2,906 | 0.10% | 3,640,798 |
| 2008-02-26 | 2008-02-22 | 11.752 | 319,637 | +2,905 | 0.10% | 3,756,495 |
| 2008-02-25 | 2008-02-21 | 11.993 | 316,732 | +2,906 | 0.10% | 3,798,655 |
| 2008-02-22 | 2008-02-20 | 12.682 | 313,826 | -11,623 | 0.10% | 3,979,803 |
| 2008-02-21 | 2008-02-19 | 11.993 | 325,449 | -23,246 | 0.11% | 3,903,200 |
| 2008-02-20 | 2008-02-18 | 11.030 | 348,695 | -11,624 | 0.11% | 3,845,996 |
| 2008-02-19 | 2008-02-15 | 10.926 | 360,319 | +2,906 | 0.12% | 3,937,005 |
| 2008-02-18 | 2008-02-14 | 10.806 | 357,413 | -14,529 | 0.12% | 3,862,203 |
| 2008-02-15 | 2008-02-13 | 10.513 | 371,942 | +5,812 | 0.12% | 3,910,403 |
| 2008-02-14 | 2008-02-12 | 10.772 | 366,130 | -5,812 | 0.12% | 3,943,799 |
| 2008-02-13 | 2008-02-11 | 10.600 | 371,942 | +2,906 | 0.12% | 3,942,403 |
| 2008-02-12 | 2008-02-06 | 10.668 | 369,036 | +8,717 | 0.12% | 3,937,001 |
| 2008-02-11 | 2008-02-04 | 11.443 | 360,319 | -2,905 | 0.12% | 4,123,006 |
| 2008-02-05 | 2008-02-01 | 10.651 | 363,224 | -17,435 | 0.12% | 3,868,747 |
| 2008-02-04 | 2008-01-31 | 9.636 | 380,659 | -8,717 | 0.12% | 3,667,999 |
| 2008-02-01 | 2008-01-30 | 10.238 | 389,376 | -2,906 | 0.13% | 3,986,495 |
| 2008-01-31 | 2008-01-29 | 11.047 | 392,282 | +2,906 | 0.13% | 4,333,497 |
| 2008-01-30 | 2008-01-28 | 11.391 | 389,376 | +8,717 | 0.13% | 4,435,395 |
| 2008-01-29 | 2008-01-25 | 12.355 | 380,659 | -26,152 | 0.12% | 4,702,899 |
| 2008-01-28 | 2008-01-24 | 11.150 | 406,811 | +66,833 | 0.13% | 4,535,998 |
| 2008-01-24 | 2008-01-22 | 10.324 | 339,978 | +2,906 | 0.11% | 3,510,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 337,072 | -1,773,697 | 0.11% | 3,914,998 |
| 2008-01-22 | 2008-01-18 | 12.509 | 2,110,769 | +1,779,508 | 0.68% | 26,404,639 |
| 2008-01-21 | 2008-01-17 | 12.217 | 331,261 | +14,529 | 0.11% | 4,047,005 |
| 2008-01-18 | 2008-01-16 | 12.217 | 316,732 | +2,906 | 0.10% | 3,869,505 |
| 2008-01-17 | 2008-01-15 | 13.060 | 313,826 | +31,964 | 0.10% | 4,098,603 |
| 2008-01-14 | 2008-01-10 | 15.555 | 281,862 | -2,906 | 0.09% | 4,384,399 |
| 2008-01-11 | 2008-01-09 | 15.641 | 284,768 | +31,964 | 0.09% | 4,454,102 |
| 2008-01-10 | 2008-01-08 | 15.486 | 252,804 | +5,811 | 0.08% | 3,914,998 |
| 2008-01-09 | 2008-01-07 | 15.865 | 246,993 | -29,057 | 0.08% | 3,918,507 |
| 2008-01-07 | 2008-01-03 | 13.852 | 276,050 | -5,812 | 0.09% | 3,823,743 |
| 2008-01-04 | 2008-01-02 | 14.970 | 281,862 | -20,341 | 0.09% | 4,219,499 |
| 2008-01-03 | 2007-12-31 | 13.421 | 302,203 | +8,718 | 0.10% | 4,056,005 |
| 2007-12-28 | 2007-12-24 | 12.320 | 293,485 | -11,623 | 0.10% | 3,615,797 |
| 2007-12-27 | 2007-12-20 | 11.873 | 305,108 | -2,906 | 0.10% | 3,622,495 |
| 2007-12-20 | 2007-12-18 | 11.615 | 308,014 | +8,717 | 0.10% | 3,577,498 |
| 2007-12-18 | 2007-12-14 | 13.387 | 299,297 | +26,152 | 0.10% | 4,006,702 |
| 2007-12-17 | 2007-12-13 | 13.043 | 273,145 | +5,812 | 0.09% | 3,562,604 |
| 2007-12-14 | 2007-12-12 | 13.920 | 267,333 | +2,906 | 0.09% | 3,721,399 |
| 2007-12-13 | 2007-12-11 | 14.471 | 264,427 | +17,434 | 0.09% | 3,826,546 |
| 2007-12-12 | 2007-12-10 | 14.609 | 246,993 | +17,435 | 0.08% | 3,608,257 |
| 2007-12-11 | 2007-12-07 | 15.417 | 229,558 | -5,811 | 0.07% | 3,539,204 |
| 2007-12-10 | 2007-12-06 | 15.435 | 235,369 | -2,906 | 0.08% | 3,632,845 |
| 2007-12-06 | 2007-12-04 | 15.658 | 238,275 | -2,906 | 0.08% | 3,730,998 |
| 2007-12-05 | 2007-12-03 | 16.175 | 241,181 | -2,906 | 0.08% | 3,901,001 |
| 2007-12-04 | 2007-11-30 | 16.347 | 244,087 | -8,717 | 0.08% | 3,990,004 |
| 2007-12-03 | 2007-11-29 | 15.830 | 252,804 | -2,906 | 0.08% | 4,001,998 |
| 2007-11-30 | 2007-11-28 | 14.626 | 255,710 | +2,906 | 0.08% | 3,740,001 |
| 2007-11-28 | 2007-11-26 | 14.850 | 252,804 | +2,906 | 0.08% | 3,754,048 |
| 2007-11-26 | 2007-11-22 | 14.678 | 249,898 | -2,906 | 0.08% | 3,667,895 |
| 2007-11-23 | 2007-11-21 | 14.884 | 252,804 | +8,717 | 0.08% | 3,762,748 |
| 2007-11-22 | 2007-11-20 | 16.536 | 244,087 | +2,906 | 0.08% | 4,036,204 |
| 2007-11-20 | 2007-11-16 | 15.916 | 241,181 | +2,906 | 0.08% | 3,838,751 |
| 2007-11-19 | 2007-11-15 | 17.121 | 238,275 | +2,906 | 0.08% | 4,079,498 |
| 2007-11-16 | 2007-11-14 | 17.895 | 235,369 | +11,623 | 0.08% | 4,211,994 |
| 2007-11-15 | 2007-11-13 | 16.312 | 223,746 | -2,906 | 0.07% | 3,649,797 |
| 2007-11-14 | 2007-11-12 | 16.209 | 226,652 | +2,906 | 0.07% | 3,673,801 |
| 2007-11-13 | 2007-11-09 | 17.723 | 223,746 | -5,812 | 0.07% | 3,965,497 |
| 2007-11-09 | 2007-11-07 | 19.926 | 229,558 | +8,718 | 0.07% | 4,574,105 |
| 2007-11-08 | 2007-11-06 | 20.132 | 220,840 | +5,811 | 0.07% | 4,445,992 |
| 2007-11-07 | 2007-11-05 | 20.167 | 215,029 | +26,152 | 0.07% | 4,336,404 |
| 2007-11-05 | 2007-11-01 | 26.499 | 188,877 | -2,905 | 0.06% | 5,005,010 |
| 2007-11-02 | 2007-10-31 | 22.885 | 191,782 | +2,905 | 0.06% | 4,388,990 |
| 2007-11-01 | 2007-10-30 | 22.610 | 188,877 | +2,906 | 0.06% | 4,270,508 |
| 2007-10-31 | 2007-10-29 | 22.163 | 185,971 | +2,906 | 0.06% | 4,121,603 |
| 2007-10-30 | 2007-10-26 | 22.197 | 183,065 | +2,906 | 0.06% | 4,063,499 |
| 2007-10-26 | 2007-10-24 | 23.402 | 180,159 | -2,906 | 0.06% | 4,215,994 |
| 2007-10-25 | 2007-10-23 | 22.816 | 183,065 | -2,906 | 0.06% | 4,176,899 |
| 2007-10-24 | 2007-10-22 | 22.404 | 185,971 | +5,812 | 0.06% | 4,166,403 |
| 2007-10-23 | 2007-10-18 | 23.608 | 180,159 | -5,812 | 0.06% | 4,253,194 |
| 2007-10-18 | 2007-10-16 | 23.402 | 185,971 | +20,341 | 0.06% | 4,352,004 |
| 2007-10-17 | 2007-10-15 | 22.989 | 165,630 | +5,811 | 0.05% | 3,807,593 |
| 2007-10-16 | 2007-10-12 | 25.019 | 159,819 | +2,906 | 0.05% | 3,998,508 |
| 2007-10-15 | 2007-10-11 | 26.051 | 156,913 | +8,717 | 0.05% | 4,087,803 |
| 2007-10-12 | 2007-10-10 | 26.189 | 148,196 | +2,906 | 0.05% | 3,881,113 |
| 2007-10-11 | 2007-10-09 | 26.361 | 145,290 | +2,906 | 0.05% | 3,830,007 |
| 2007-10-10 | 2007-10-08 | 27.015 | 142,384 | +5,812 | 0.05% | 3,846,502 |
| 2007-10-09 | 2007-10-05 | 28.185 | 136,572 | +5,811 | 0.04% | 3,849,290 |
| 2007-10-05 | 2007-10-03 | 29.596 | 130,761 | -5,811 | 0.04% | 3,870,007 |
| 2007-10-02 | 2007-09-27 | 26.155 | 136,572 | -2,906 | 0.04% | 3,571,991 |
| 2007-09-28 | 2007-09-25 | 24.537 | 139,478 | -23,246 | 0.05% | 3,422,397 |
| 2007-09-25 | 2007-09-21 | 22.472 | 162,724 | +2,905 | 0.05% | 3,656,789 |
| 2007-09-24 | 2007-09-20 | 22.197 | 159,819 | -5,811 | 0.05% | 3,547,507 |
| 2007-09-21 | 2007-09-19 | 22.679 | 165,630 | -5,812 | 0.05% | 3,756,294 |
| 2007-09-20 | 2007-09-18 | 22.954 | 171,442 | -11,623 | 0.06% | 3,935,303 |
| 2007-09-19 | 2007-09-17 | 21.268 | 183,065 | +2,906 | 0.06% | 3,893,399 |
| 2007-09-18 | 2007-09-14 | 21.130 | 180,159 | +2,906 | 0.06% | 3,806,795 |
| 2007-09-17 | 2007-09-13 | 21.337 | 177,253 | +14,529 | 0.06% | 3,781,990 |
| 2007-09-14 | 2007-09-12 | 22.335 | 162,724 | +20,340 | 0.05% | 3,634,389 |
| 2007-09-13 | 2007-09-11 | 22.644 | 142,384 | -5,812 | 0.05% | 3,224,202 |
| 2007-09-11 | 2007-09-07 | 22.713 | 148,196 | +17,435 | 0.05% | 3,366,011 |
| 2007-09-10 | 2007-09-06 | 23.402 | 130,761 | -2,906 | 0.04% | 3,060,006 |
| 2007-09-07 | 2007-09-05 | 22.954 | 133,667 | +14,529 | 0.04% | 3,068,210 |
| 2007-09-05 | 2007-09-03 | 24.572 | 119,138 | -11,623 | 0.04% | 2,927,411 |
| 2007-09-04 | 2007-08-31 | 23.711 | 130,761 | +5,812 | 0.04% | 3,100,506 |
| 2007-09-03 | 2007-08-30 | 21.956 | 124,949 | -5,812 | 0.04% | 2,743,396 |
| 2007-08-30 | 2007-08-28 | 19.960 | 130,761 | +11,623 | 0.04% | 2,610,005 |
| 2007-08-29 | 2007-08-27 | 20.132 | 119,138 | -23,246 | 0.04% | 2,398,509 |
| 2007-08-28 | 2007-08-24 | 16.691 | 142,384 | -34,869 | 0.05% | 2,376,501 |
| 2007-08-27 | 2007-08-23 | 15.091 | 177,253 | -17,435 | 0.06% | 2,674,875 |
| 2007-08-24 | 2007-08-22 | 15.868 | 194,688 | +668 | 0.06% | 3,089,250 |
| 2007-08-23 | 2007-08-21 | 12.432 | 194,020 | -14,479 | 0.06% | 2,412,000 |
| 2007-08-22 | 2007-08-20 | 11.137 | 208,499 | +5,792 | 0.07% | 2,321,999 |
| 2007-08-20 | 2007-08-16 | 8.858 | 202,707 | +2,895 | 0.07% | 1,795,496 |
| 2007-08-16 | 2007-08-14 | 9.945 | 199,812 | -8,687 | 0.07% | 1,987,204 |
| 2007-08-15 | 2007-08-13 | 8.771 | 208,499 | +5,792 | 0.07% | 1,828,799 |
| 2007-08-14 | 2007-08-10 | 8.737 | 202,707 | -2,896 | 0.07% | 1,770,996 |
| 2007-08-09 | 2007-08-07 | 8.806 | 205,603 | -2,896 | 0.07% | 1,810,498 |
| 2007-08-08 | 2007-08-06 | 10.135 | 208,499 | -89,770 | 0.07% | 2,113,199 |
| 2007-08-07 | 2007-08-03 | 11.568 | 298,269 | +14,479 | 0.10% | 3,450,494 |
| 2007-08-03 | 2007-08-01 | 11.448 | 283,790 | +2,895 | 0.09% | 3,248,696 |
| 2007-08-02 | 2007-07-31 | 11.741 | 280,895 | +5,792 | 0.09% | 3,298,005 |
| 2007-08-01 | 2007-07-30 | 11.499 | 275,103 | +28,958 | 0.09% | 3,163,501 |
| 2007-07-31 | 2007-07-27 | 11.655 | 246,145 | -2,896 | 0.08% | 2,868,753 |
| 2007-07-26 | 2007-07-24 | 12.328 | 249,041 | +2,896 | 0.08% | 3,070,206 |
| 2007-07-25 | 2007-07-23 | 12.259 | 246,145 | -2,896 | 0.08% | 3,017,503 |
| 2007-07-24 | 2007-07-20 | 11.879 | 249,041 | +2,896 | 0.08% | 2,958,405 |
| 2007-07-20 | 2007-07-18 | 11.879 | 246,145 | +5,792 | 0.08% | 2,924,003 |
| 2007-07-19 | 2007-07-17 | 12.259 | 240,353 | +2,896 | 0.08% | 2,946,499 |
| 2007-07-18 | 2007-07-16 | 12.259 | 237,457 | +8,687 | 0.08% | 2,910,997 |
| 2007-07-13 | 2007-07-11 | 12.984 | 228,770 | -5,791 | 0.07% | 2,970,403 |
| 2007-07-12 | 2007-07-10 | 13.485 | 234,561 | +8,687 | 0.08% | 3,163,044 |
| 2007-07-11 | 2007-07-09 | 12.380 | 225,874 | -2,896 | 0.07% | 2,796,300 |
| 2007-07-09 | 2007-07-05 | 12.518 | 228,770 | -11,583 | 0.07% | 2,863,752 |
| 2007-07-06 | 2007-07-04 | 12.501 | 240,353 | -2,896 | 0.08% | 3,004,599 |
| 2007-07-03 | 2007-06-28 | 12.432 | 243,249 | -11,583 | 0.08% | 3,024,001 |
| 2007-06-29 | 2007-06-27 | 12.328 | 254,832 | -5,792 | 0.08% | 3,141,598 |
| 2007-06-28 | 2007-06-26 | 12.570 | 260,624 | +20,271 | 0.08% | 3,276,002 |
| 2007-06-27 | 2007-06-25 | 12.311 | 240,353 | +17,375 | 0.08% | 2,958,949 |
| 2007-06-26 | 2007-06-22 | 13.468 | 222,978 | 0.07% | 3,002,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy