History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-10-06 | 2025-10-02 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-10-02 | 2025-09-29 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-26 | 2025-09-24 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-25 | 2025-09-23 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-24 | 2025-09-22 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-09-22 | 2025-09-18 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-09-19 | 2025-09-17 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-09-18 | 2025-09-16 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-16 | 2025-09-12 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-09-12 | 2025-09-10 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-09-11 | 2025-09-09 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-09-10 | 2025-09-08 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-09-09 | 2025-09-05 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-09-08 | 2025-09-04 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-09-05 | 2025-09-03 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-08-29 | 2025-08-27 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-08-28 | 2025-08-26 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-08-27 | 2025-08-25 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-08-25 | 2025-08-21 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-08-22 | 2025-08-20 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-08-21 | 2025-08-19 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-08-20 | 2025-08-18 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-08-19 | 2025-08-15 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-08-18 | 2025-08-14 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-08-15 | 2025-08-13 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-08-14 | 2025-08-12 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-08-13 | 2025-08-11 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-12 | 2025-08-08 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-11 | 2025-08-07 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-08-08 | 2025-08-06 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-08-07 | 2025-08-05 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-08-05 | 2025-08-01 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-08-04 | 2025-07-31 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-08-01 | 2025-07-30 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-07-31 | 2025-07-29 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-07-22 | 2025-07-18 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-07-21 | 2025-07-17 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-07-17 | 2025-07-15 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-07-16 | 2025-07-14 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-14 | 2025-07-10 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-07-11 | 2025-07-09 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-07-09 | 2025-07-07 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-07-08 | 2025-07-04 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-04 | 2025-07-02 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-02 | 2025-06-27 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-06-30 | 2025-06-26 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-06-26 | 2025-06-24 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-06-25 | 2025-06-23 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-06-20 | 2025-06-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-18 | 2025-06-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-17 | 2025-06-13 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-06-16 | 2025-06-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-06-12 | 2025-06-10 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-06-11 | 2025-06-09 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-06 | 2025-06-04 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-06-05 | 2025-06-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-06-04 | 2025-06-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-06-02 | 2025-05-29 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-05-30 | 2025-05-28 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-05-28 | 2025-05-26 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-05-22 | 2025-05-20 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-05-21 | 2025-05-19 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-05-19 | 2025-05-15 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-05-16 | 2025-05-14 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-05-15 | 2025-05-13 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-05-14 | 2025-05-12 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-05-12 | 2025-05-08 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-05-07 | 2025-05-02 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-06 | 2025-04-30 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-30 | 2025-04-28 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-04-29 | 2025-04-25 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-04-25 | 2025-04-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-04-23 | 2025-04-17 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-04-17 | 2025-04-15 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-04-16 | 2025-04-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-04-08 | 2025-04-03 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-04-07 | 2025-04-02 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-04-03 | 2025-04-01 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-04-02 | 2025-03-31 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-01 | 2025-03-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-03-31 | 2025-03-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-03-27 | 2025-03-25 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-03-25 | 2025-03-21 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-03-24 | 2025-03-20 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-03-21 | 2025-03-19 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-03-20 | 2025-03-18 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-03-19 | 2025-03-17 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-03-18 | 2025-03-14 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-03-14 | 2025-03-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-03-11 | 2025-03-07 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-03-07 | 2025-03-05 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-03-06 | 2025-03-04 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-03-04 | 2025-02-28 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-03-03 | 2025-02-27 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-02-26 | 2025-02-24 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-02-25 | 2025-02-21 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-02-20 | 2025-02-18 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-02-18 | 2025-02-14 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-02-17 | 2025-02-13 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-02-14 | 2025-02-12 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-02-11 | 2025-02-07 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-02-10 | 2025-02-06 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-02-07 | 2025-02-05 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-02-06 | 2025-02-04 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-02-05 | 2025-02-03 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-02-04 | 2025-01-28 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-01-24 | 2025-01-22 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-01-23 | 2025-01-21 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-01-22 | 2025-01-20 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-01-20 | 2025-01-16 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-01-16 | 2025-01-14 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-01-13 | 2025-01-09 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-01-10 | 2025-01-08 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-01-09 | 2025-01-07 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-01-08 | 2025-01-06 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-01-03 | 2024-12-31 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-01-02 | 2024-12-27 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-12-27 | 2024-12-20 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-12-23 | 2024-12-19 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-12-19 | 2024-12-17 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-12-18 | 2024-12-16 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-12-13 | 2024-12-11 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-12-12 | 2024-12-10 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-12-11 | 2024-12-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-12-06 | 2024-12-04 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-12-05 | 2024-12-03 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-12-02 | 2024-11-28 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-11-29 | 2024-11-27 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-11-28 | 2024-11-26 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-11-27 | 2024-11-25 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-26 | 2024-11-22 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-11-21 | 2024-11-19 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-11-19 | 2024-11-15 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-11-18 | 2024-11-14 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-11-13 | 2024-11-11 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-11-12 | 2024-11-08 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-11-11 | 2024-11-07 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-11-07 | 2024-11-05 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-11-05 | 2024-11-01 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2024-11-01 | 2024-10-30 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-10-31 | 2024-10-29 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-10-30 | 2024-10-28 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-10-29 | 2024-10-25 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-10-25 | 2024-10-23 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-10-22 | 2024-10-18 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-10-21 | 2024-10-17 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-10-18 | 2024-10-16 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-10-17 | 2024-10-15 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-10-16 | 2024-10-14 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-10-15 | 2024-10-10 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-10-14 | 2024-10-09 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-10-10 | 2024-10-08 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-10-09 | 2024-10-07 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2024-10-08 | 2024-10-04 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2024-10-07 | 2024-10-03 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-10-04 | 2024-10-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2024-10-03 | 2024-09-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-24 | 2024-09-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-23 | 2024-09-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-19 | 2024-09-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-17 | 2024-09-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-16 | 2024-09-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-13 | 2024-09-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-11 | 2024-09-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-09-10 | 2024-09-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-09 | 2024-09-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-05 | 2024-09-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-04 | 2024-09-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-03 | 2024-08-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-30 | 2024-08-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-29 | 2024-08-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-28 | 2024-08-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-27 | 2024-08-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-22 | 2024-08-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-20 | 2024-08-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-19 | 2024-08-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-06 | 2024-08-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-05 | 2024-08-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-02 | 2024-07-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-31 | 2024-07-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-30 | 2024-07-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-29 | 2024-07-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-26 | 2024-07-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-24 | 2024-07-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-22 | 2024-07-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-07-19 | 2024-07-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-18 | 2024-07-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-07-17 | 2024-07-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-16 | 2024-07-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-07-12 | 2024-07-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-10 | 2024-07-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-09 | 2024-07-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-04 | 2024-07-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-03 | 2024-06-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-02 | 2024-06-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-28 | 2024-06-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-26 | 2024-06-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-25 | 2024-06-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-17 | 2024-06-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-14 | 2024-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-11 | 2024-06-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-05 | 2024-06-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-06-04 | 2024-05-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-06-03 | 2024-05-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-30 | 2024-05-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-29 | 2024-05-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-27 | 2024-05-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-24 | 2024-05-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-23 | 2024-05-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-05-17 | 2024-05-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-10 | 2024-05-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-09 | 2024-05-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-08 | 2024-05-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-03 | 2024-04-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-02 | 2024-04-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-29 | 2024-04-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-26 | 2024-04-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-24 | 2024-04-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-22 | 2024-04-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-19 | 2024-04-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-17 | 2024-04-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-05 | 2024-04-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-03 | 2024-03-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-02 | 2024-03-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-27 | 2024-03-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-22 | 2024-03-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-18 | 2024-03-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-14 | 2024-03-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-12 | 2024-03-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-06 | 2024-03-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-05 | 2024-03-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-04 | 2024-02-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-29 | 2024-02-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-28 | 2024-02-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-26 | 2024-02-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-23 | 2024-02-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-22 | 2024-02-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-21 | 2024-02-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-20 | 2024-02-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-19 | 2024-02-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-15 | 2024-02-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-06 | 2024-02-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-05 | 2024-02-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-02 | 2024-01-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-01 | 2024-01-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-31 | 2024-01-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-30 | 2024-01-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-29 | 2024-01-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-26 | 2024-01-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-01-25 | 2024-01-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-24 | 2024-01-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-01-23 | 2024-01-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-19 | 2024-01-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-18 | 2024-01-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-17 | 2024-01-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-16 | 2024-01-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-15 | 2024-01-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-12 | 2024-01-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-10 | 2024-01-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-04 | 2024-01-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-03 | 2023-12-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-02 | 2023-12-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-29 | 2023-12-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-28 | 2023-12-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-12-22 | 2023-12-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-20 | 2023-12-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-19 | 2023-12-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-14 | 2023-12-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-08 | 2023-12-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-12-07 | 2023-12-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-05 | 2023-12-01 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-04 | 2023-11-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-01 | 2023-11-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-11-30 | 2023-11-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-11-29 | 2023-11-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-27 | 2023-11-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-24 | 2023-11-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-23 | 2023-11-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-22 | 2023-11-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-21 | 2023-11-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-20 | 2023-11-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-17 | 2023-11-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-16 | 2023-11-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-15 | 2023-11-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-13 | 2023-11-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-10 | 2023-11-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-09 | 2023-11-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-08 | 2023-11-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-07 | 2023-11-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-06 | 2023-11-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-03 | 2023-11-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-02 | 2023-10-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-01 | 2023-10-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-31 | 2023-10-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-30 | 2023-10-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-10-27 | 2023-10-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-10-26 | 2023-10-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-10-25 | 2023-10-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-10-24 | 2023-10-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-10-20 | 2023-10-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-10-18 | 2023-10-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-10-17 | 2023-10-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-10-16 | 2023-10-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-13 | 2023-10-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-10-12 | 2023-10-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-10-11 | 2023-10-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-10 | 2023-10-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-09 | 2023-10-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-06 | 2023-10-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-05 | 2023-10-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-10-03 | 2023-09-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-29 | 2023-09-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-26 | 2023-09-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-09-22 | 2023-09-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-20 | 2023-09-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-19 | 2023-09-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-18 | 2023-09-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-15 | 2023-09-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-13 | 2023-09-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-11 | 2023-09-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-07 | 2023-09-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-06 | 2023-09-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-05 | 2023-08-31 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-04 | 2023-08-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-28 | 2023-08-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-25 | 2023-08-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-24 | 2023-08-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-23 | 2023-08-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-17 | 2023-08-15 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-08-16 | 2023-08-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-08-15 | 2023-08-11 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-08-14 | 2023-08-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-11 | 2023-08-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-10 | 2023-08-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-09 | 2023-08-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-08-08 | 2023-08-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-08-07 | 2023-08-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-08-04 | 2023-08-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-08-03 | 2023-08-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-08-02 | 2023-07-31 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-31 | 2023-07-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-07-28 | 2023-07-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-26 | 2023-07-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-25 | 2023-07-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-24 | 2023-07-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-21 | 2023-07-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-20 | 2023-07-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-19 | 2023-07-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-18 | 2023-07-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-14 | 2023-07-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-11 | 2023-07-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-10 | 2023-07-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-07 | 2023-07-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-06 | 2023-07-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-05 | 2023-07-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-07-04 | 2023-06-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-07-03 | 2023-06-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-30 | 2023-06-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-27 | 2023-06-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-26 | 2023-06-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-21 | 2023-06-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-20 | 2023-06-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-19 | 2023-06-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-16 | 2023-06-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-12 | 2023-06-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-09 | 2023-06-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-08 | 2023-06-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-07 | 2023-06-05 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-06-06 | 2023-06-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-06-05 | 2023-06-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-02 | 2023-05-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-01 | 2023-05-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-29 | 2023-05-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-25 | 2023-05-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-24 | 2023-05-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-23 | 2023-05-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-22 | 2023-05-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-19 | 2023-05-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-18 | 2023-05-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-17 | 2023-05-15 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-16 | 2023-05-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-15 | 2023-05-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-12 | 2023-05-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-05-11 | 2023-05-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-10 | 2023-05-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-05-09 | 2023-05-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-08 | 2023-05-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-05-05 | 2023-05-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-05-04 | 2023-05-02 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-05-03 | 2023-04-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-04-28 | 2023-04-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-04-27 | 2023-04-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-04-26 | 2023-04-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-25 | 2023-04-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-24 | 2023-04-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-21 | 2023-04-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-20 | 2023-04-18 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-19 | 2023-04-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-04-18 | 2023-04-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-04-17 | 2023-04-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-04-14 | 2023-04-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-13 | 2023-04-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-04-12 | 2023-04-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-11 | 2023-04-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-06 | 2023-04-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-04 | 2023-03-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-04-03 | 2023-03-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-31 | 2023-03-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-03-30 | 2023-03-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-03-29 | 2023-03-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-28 | 2023-03-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-27 | 2023-03-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-24 | 2023-03-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-03-23 | 2023-03-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-22 | 2023-03-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-03-21 | 2023-03-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-03-20 | 2023-03-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-17 | 2023-03-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-16 | 2023-03-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-14 | 2023-03-10 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-13 | 2023-03-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-10 | 2023-03-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-09 | 2023-03-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-08 | 2023-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-06 | 2023-03-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-03 | 2023-03-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-02 | 2023-02-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-01 | 2023-02-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-02-24 | 2023-02-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-02-23 | 2023-02-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-21 | 2023-02-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-20 | 2023-02-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-02-17 | 2023-02-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-02-16 | 2023-02-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-09 | 2023-02-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-08 | 2023-02-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-07 | 2023-02-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-02-03 | 2023-02-01 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-02-02 | 2023-01-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-02-01 | 2023-01-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-01-30 | 2023-01-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-01-27 | 2023-01-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-01-26 | 2023-01-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-01-20 | 2023-01-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-12 | 2023-01-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-01-10 | 2023-01-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-05 | 2023-01-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-04 | 2022-12-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-29 | 2022-12-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-28 | 2022-12-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-12-23 | 2022-12-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-16 | 2022-12-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-15 | 2022-12-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-14 | 2022-12-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-12-13 | 2022-12-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-12-06 | 2022-12-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-01 | 2022-11-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-30 | 2022-11-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-29 | 2022-11-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-28 | 2022-11-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-11-25 | 2022-11-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-11-24 | 2022-11-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-11-23 | 2022-11-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-11-22 | 2022-11-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-11-21 | 2022-11-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-16 | 2022-11-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-15 | 2022-11-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-14 | 2022-11-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-11-11 | 2022-11-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-10 | 2022-11-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-11-09 | 2022-11-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-11-08 | 2022-11-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-11-07 | 2022-11-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-11-04 | 2022-11-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-11-03 | 2022-11-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-02 | 2022-10-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-11-01 | 2022-10-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-31 | 2022-10-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-28 | 2022-10-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-10-27 | 2022-10-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-10-25 | 2022-10-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-24 | 2022-10-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-10-21 | 2022-10-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-20 | 2022-10-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-19 | 2022-10-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-10-18 | 2022-10-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-14 | 2022-10-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-10-13 | 2022-10-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-12 | 2022-10-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-10-11 | 2022-10-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-10-10 | 2022-10-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-10-07 | 2022-10-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-06 | 2022-10-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-10-05 | 2022-09-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-10-03 | 2022-09-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-30 | 2022-09-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-29 | 2022-09-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-09-28 | 2022-09-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-09-27 | 2022-09-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-22 | 2022-09-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-09-19 | 2022-09-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-16 | 2022-09-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-15 | 2022-09-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-09-14 | 2022-09-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-09-13 | 2022-09-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-09 | 2022-09-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-08 | 2022-09-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-07 | 2022-09-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-06 | 2022-09-02 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-09-05 | 2022-09-01 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-09-02 | 2022-08-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-09-01 | 2022-08-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-31 | 2022-08-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-30 | 2022-08-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-29 | 2022-08-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-26 | 2022-08-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-08-25 | 2022-08-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-24 | 2022-08-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-23 | 2022-08-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-22 | 2022-08-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-19 | 2022-08-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-08-18 | 2022-08-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-17 | 2022-08-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-16 | 2022-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-12 | 2022-08-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-11 | 2022-08-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-10 | 2022-08-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-08-08 | 2022-08-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-08-04 | 2022-08-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-08-03 | 2022-08-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-02 | 2022-07-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-29 | 2022-07-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-28 | 2022-07-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-07-27 | 2022-07-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-26 | 2022-07-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-21 | 2022-07-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-15 | 2022-07-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-14 | 2022-07-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-07-11 | 2022-07-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-07-07 | 2022-07-05 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-07-06 | 2022-07-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-07-05 | 2022-06-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-07-04 | 2022-06-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-06-30 | 2022-06-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-28 | 2022-06-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-27 | 2022-06-23 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-06-24 | 2022-06-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-23 | 2022-06-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-22 | 2022-06-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-21 | 2022-06-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-20 | 2022-06-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-17 | 2022-06-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-16 | 2022-06-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-15 | 2022-06-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-14 | 2022-06-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-06-13 | 2022-06-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-06-09 | 2022-06-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-08 | 2022-06-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-07 | 2022-06-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-06 | 2022-06-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-06-02 | 2022-05-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-01 | 2022-05-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-05-31 | 2022-05-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-30 | 2022-05-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-27 | 2022-05-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-05-26 | 2022-05-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-25 | 2022-05-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-24 | 2022-05-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-05-20 | 2022-05-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-05-19 | 2022-05-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-17 | 2022-05-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-13 | 2022-05-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-12 | 2022-05-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-11 | 2022-05-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-10 | 2022-05-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-05-06 | 2022-05-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-05-05 | 2022-05-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-05-04 | 2022-04-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-05-03 | 2022-04-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-04-29 | 2022-04-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-04-28 | 2022-04-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-27 | 2022-04-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-26 | 2022-04-22 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-04-25 | 2022-04-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-04-22 | 2022-04-20 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-04-21 | 2022-04-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-04-20 | 2022-04-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-04-19 | 2022-04-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-04-14 | 2022-04-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-04-13 | 2022-04-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-04-12 | 2022-04-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-04-11 | 2022-04-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-04-08 | 2022-04-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-04-07 | 2022-04-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-04-06 | 2022-04-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-04-01 | 2022-03-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-03-31 | 2022-03-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-03-30 | 2022-03-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-03-29 | 2022-03-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-28 | 2022-03-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-03-25 | 2022-03-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-03-24 | 2022-03-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-03-23 | 2022-03-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-03-22 | 2022-03-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-03-21 | 2022-03-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-03-18 | 2022-03-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-03-17 | 2022-03-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-03-16 | 2022-03-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-03-15 | 2022-03-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-03-14 | 2022-03-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-03-11 | 2022-03-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-03-10 | 2022-03-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-03-09 | 2022-03-07 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-08 | 2022-03-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-03-07 | 2022-03-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-03-04 | 2022-03-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-03-03 | 2022-03-01 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-02 | 2022-02-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-01 | 2022-02-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-02-28 | 2022-02-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-02-25 | 2022-02-23 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-02-24 | 2022-02-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-02-23 | 2022-02-21 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-02-22 | 2022-02-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-02-21 | 2022-02-17 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-02-18 | 2022-02-16 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-02-17 | 2022-02-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-02-16 | 2022-02-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-02-15 | 2022-02-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-02-14 | 2022-02-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-02-11 | 2022-02-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-02-10 | 2022-02-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-02-09 | 2022-02-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-02-08 | 2022-02-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-02-07 | 2022-01-31 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-02-04 | 2022-01-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-01-28 | 2022-01-26 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-01-27 | 2022-01-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-01-26 | 2022-01-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-01-25 | 2022-01-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-01-24 | 2022-01-20 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-01-21 | 2022-01-19 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-01-20 | 2022-01-18 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-01-19 | 2022-01-17 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-01-18 | 2022-01-14 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-01-17 | 2022-01-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-01-14 | 2022-01-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-01-13 | 2022-01-11 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-01-12 | 2022-01-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-01-11 | 2022-01-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-01-10 | 2022-01-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-01-07 | 2022-01-05 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-01-06 | 2022-01-04 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-01-05 | 2022-01-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-01-04 | 2021-12-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-01-03 | 2021-12-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2021-12-30 | 2021-12-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2021-12-29 | 2021-12-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2021-12-28 | 2021-12-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-12-23 | 2021-12-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-12-22 | 2021-12-20 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2021-12-21 | 2021-12-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-12-20 | 2021-12-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-12-17 | 2021-12-15 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2021-12-16 | 2021-12-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-12-15 | 2021-12-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-12-14 | 2021-12-10 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-12-13 | 2021-12-09 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2021-12-10 | 2021-12-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2021-12-09 | 2021-12-07 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2021-12-08 | 2021-12-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2021-12-07 | 2021-12-03 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2021-12-06 | 2021-12-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2021-12-03 | 2021-12-01 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2021-12-02 | 2021-11-30 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2021-12-01 | 2021-11-29 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-11-30 | 2021-11-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-11-26 | 2021-11-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-11-25 | 2021-11-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-11-24 | 2021-11-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-11-22 | 2021-11-18 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-11-19 | 2021-11-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-11-18 | 2021-11-16 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-11-17 | 2021-11-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-11-16 | 2021-11-12 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-11-15 | 2021-11-11 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-11-12 | 2021-11-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-11-11 | 2021-11-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-11-10 | 2021-11-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-11-09 | 2021-11-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-11-08 | 2021-11-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-11-05 | 2021-11-03 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-11-04 | 2021-11-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-11-03 | 2021-11-01 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-11-02 | 2021-10-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-11-01 | 2021-10-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-10-29 | 2021-10-27 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-10-28 | 2021-10-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-10-27 | 2021-10-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-10-26 | 2021-10-22 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-10-25 | 2021-10-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-10-22 | 2021-10-20 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-10-21 | 2021-10-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-10-20 | 2021-10-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-10-19 | 2021-10-15 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-10-18 | 2021-10-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-10-15 | 2021-10-11 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-10-12 | 2021-10-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-10-11 | 2021-10-07 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-10-08 | 2021-10-06 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-10-07 | 2021-10-05 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-10-06 | 2021-10-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-10-05 | 2021-09-30 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-10-04 | 2021-09-29 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-09-30 | 2021-09-28 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-09-29 | 2021-09-27 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-09-28 | 2021-09-24 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-09-27 | 2021-09-23 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-09-24 | 2021-09-21 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-09-23 | 2021-09-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2021-09-21 | 2021-09-17 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-09-20 | 2021-09-16 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2021-09-17 | 2021-09-15 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-09-16 | 2021-09-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-09-15 | 2021-09-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-09-14 | 2021-09-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2021-09-13 | 2021-09-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-09-10 | 2021-09-08 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-09-09 | 2021-09-07 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-09-08 | 2021-09-06 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-09-07 | 2021-09-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2021-09-06 | 2021-09-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-09-03 | 2021-09-01 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-09-02 | 2021-08-31 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-09-01 | 2021-08-30 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-08-31 | 2021-08-27 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-08-30 | 2021-08-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-08-27 | 2021-08-25 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-08-26 | 2021-08-24 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2021-08-25 | 2021-08-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-08-24 | 2021-08-20 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-08-23 | 2021-08-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-08-20 | 2021-08-18 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-08-19 | 2021-08-17 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-08-18 | 2021-08-16 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-08-17 | 2021-08-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-08-16 | 2021-08-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-08-13 | 2021-08-11 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-08-12 | 2021-08-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-08-11 | 2021-08-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-08-10 | 2021-08-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-08-09 | 2021-08-05 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-08-06 | 2021-08-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-08-05 | 2021-08-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-08-04 | 2021-08-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-08-03 | 2021-07-30 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-08-02 | 2021-07-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-07-30 | 2021-07-28 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-07-29 | 2021-07-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-07-28 | 2021-07-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-07-27 | 2021-07-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-07-26 | 2021-07-22 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-07-23 | 2021-07-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-07-22 | 2021-07-20 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-07-21 | 2021-07-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-07-20 | 2021-07-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-07-19 | 2021-07-15 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-07-16 | 2021-07-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-07-15 | 2021-07-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-07-14 | 2021-07-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-07-12 | 2021-07-08 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2021-07-09 | 2021-07-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-07-08 | 2021-07-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-07-05 | 2021-06-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-07-02 | 2021-06-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-06-30 | 2021-06-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-06-29 | 2021-06-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-06-28 | 2021-06-24 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-06-25 | 2021-06-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-06-24 | 2021-06-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-06-23 | 2021-06-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2021-06-22 | 2021-06-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-06-21 | 2021-06-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-06-18 | 2021-06-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-06-17 | 2021-06-15 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-06-16 | 2021-06-11 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-06-15 | 2021-06-10 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-06-11 | 2021-06-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-06-10 | 2021-06-08 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2021-06-09 | 2021-06-07 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-06-08 | 2021-06-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-06-07 | 2021-06-03 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2021-06-04 | 2021-06-02 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-06-03 | 2021-06-01 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-06-02 | 2021-05-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-06-01 | 2021-05-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-05-31 | 2021-05-27 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-05-28 | 2021-05-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-05-27 | 2021-05-25 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-05-26 | 2021-05-24 | 1.052 | 5,000 | +0 | 0.00% | 5,258 |
| 2021-05-25 | 2021-05-21 | 1.041 | 5,000 | +198 | 0.00% | 5,206 |
| 2021-05-24 | 2021-05-20 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-05-21 | 2021-05-18 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-05-20 | 2021-05-17 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 4,802 | +0 | 0.00% | 4,900 |
| 2021-05-17 | 2021-05-13 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2021-05-14 | 2021-05-12 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2021-05-13 | 2021-05-11 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2021-05-12 | 2021-05-10 | 0.979 | 4,802 | +0 | 0.00% | 4,700 |
| 2021-05-11 | 2021-05-07 | 1.031 | 4,802 | +0 | 0.00% | 4,950 |
| 2021-05-10 | 2021-05-06 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-05-07 | 2021-05-05 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-05-06 | 2021-05-04 | 1.020 | 4,802 | +0 | 0.00% | 4,900 |
| 2021-05-05 | 2021-05-03 | 1.020 | 4,802 | +0 | 0.00% | 4,900 |
| 2021-05-04 | 2021-04-30 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-05-03 | 2021-04-29 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-04-30 | 2021-04-28 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-04-29 | 2021-04-27 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-04-28 | 2021-04-26 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-04-27 | 2021-04-23 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-04-26 | 2021-04-22 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-04-23 | 2021-04-21 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-04-22 | 2021-04-20 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-04-21 | 2021-04-19 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-04-20 | 2021-04-16 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-04-19 | 2021-04-15 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-04-16 | 2021-04-14 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-04-15 | 2021-04-13 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-04-14 | 2021-04-12 | 1.052 | 4,802 | +0 | 0.00% | 5,050 |
| 2021-04-13 | 2021-04-09 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-04-12 | 2021-04-08 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-04-09 | 2021-04-07 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-04-08 | 2021-04-01 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-04-07 | 2021-03-31 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-04-01 | 2021-03-30 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2021-03-31 | 2021-03-29 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2021-03-30 | 2021-03-26 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-03-29 | 2021-03-25 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-03-26 | 2021-03-24 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-03-25 | 2021-03-23 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2021-03-24 | 2021-03-22 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2021-03-23 | 2021-03-19 | 1.093 | 4,802 | +0 | 0.00% | 5,250 |
| 2021-03-22 | 2021-03-18 | 1.093 | 4,802 | +0 | 0.00% | 5,250 |
| 2021-03-19 | 2021-03-17 | 1.104 | 4,802 | +0 | 0.00% | 5,300 |
| 2021-03-18 | 2021-03-16 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2021-03-17 | 2021-03-15 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-03-16 | 2021-03-12 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2021-03-15 | 2021-03-11 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2021-03-12 | 2021-03-10 | 1.093 | 4,802 | +0 | 0.00% | 5,250 |
| 2021-03-11 | 2021-03-09 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2021-03-10 | 2021-03-08 | 1.104 | 4,802 | +0 | 0.00% | 5,300 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,802 | +0 | 0.00% | 5,500 |
| 2021-03-08 | 2021-03-04 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2021-03-05 | 2021-03-03 | 1.177 | 4,802 | +0 | 0.00% | 5,650 |
| 2021-03-04 | 2021-03-02 | 1.156 | 4,802 | +0 | 0.00% | 5,550 |
| 2021-03-03 | 2021-03-01 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2021-03-02 | 2021-02-26 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2021-03-01 | 2021-02-25 | 1.187 | 4,802 | +0 | 0.00% | 5,700 |
| 2021-02-26 | 2021-02-24 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2021-02-25 | 2021-02-23 | 1.249 | 4,802 | +0 | 0.00% | 6,000 |
| 2021-02-24 | 2021-02-22 | 1.291 | 4,802 | +0 | 0.00% | 6,200 |
| 2021-02-23 | 2021-02-19 | 1.239 | 4,802 | +0 | 0.00% | 5,950 |
| 2021-02-22 | 2021-02-18 | 1.208 | 4,802 | +0 | 0.00% | 5,800 |
| 2021-02-19 | 2021-02-17 | 1.260 | 4,802 | +0 | 0.00% | 6,050 |
| 2021-02-18 | 2021-02-16 | 1.229 | 4,802 | +0 | 0.00% | 5,900 |
| 2021-02-17 | 2021-02-11 | 1.197 | 4,802 | +0 | 0.00% | 5,750 |
| 2021-02-16 | 2021-02-09 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2021-02-10 | 2021-02-08 | 1.135 | 4,802 | +0 | 0.00% | 5,450 |
| 2021-02-09 | 2021-02-05 | 1.135 | 4,802 | +0 | 0.00% | 5,450 |
| 2021-02-08 | 2021-02-04 | 1.145 | 4,802 | +0 | 0.00% | 5,500 |
| 2021-02-05 | 2021-02-03 | 1.135 | 4,802 | +0 | 0.00% | 5,450 |
| 2021-02-04 | 2021-02-02 | 1.145 | 4,802 | +0 | 0.00% | 5,500 |
| 2021-02-03 | 2021-02-01 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2021-02-02 | 2021-01-29 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-02-01 | 2021-01-28 | 1.093 | 4,802 | +0 | 0.00% | 5,250 |
| 2021-01-29 | 2021-01-27 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2021-01-28 | 2021-01-26 | 1.156 | 4,802 | +0 | 0.00% | 5,550 |
| 2021-01-27 | 2021-01-25 | 1.218 | 4,802 | +0 | 0.00% | 5,850 |
| 2021-01-26 | 2021-01-22 | 1.229 | 4,802 | +0 | 0.00% | 5,900 |
| 2021-01-25 | 2021-01-21 | 1.291 | 4,802 | +0 | 0.00% | 6,200 |
| 2021-01-22 | 2021-01-20 | 1.260 | 4,802 | +0 | 0.00% | 6,050 |
| 2021-01-21 | 2021-01-19 | 1.229 | 4,802 | +0 | 0.00% | 5,900 |
| 2021-01-20 | 2021-01-18 | 1.135 | 4,802 | +0 | 0.00% | 5,450 |
| 2021-01-19 | 2021-01-15 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2021-01-18 | 2021-01-14 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2021-01-15 | 2021-01-13 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2021-01-14 | 2021-01-12 | 1.177 | 4,802 | +0 | 0.00% | 5,650 |
| 2021-01-13 | 2021-01-11 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2021-01-12 | 2021-01-08 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2021-01-11 | 2021-01-07 | 1.031 | 4,802 | +0 | 0.00% | 4,950 |
| 2021-01-08 | 2021-01-06 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-01-07 | 2021-01-05 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2021-01-06 | 2021-01-04 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2021-01-05 | 2020-12-31 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2021-01-04 | 2020-12-29 | 0.989 | 4,802 | +0 | 0.00% | 4,750 |
| 2020-12-30 | 2020-12-28 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-29 | 2020-12-24 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-28 | 2020-12-22 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-23 | 2020-12-21 | 0.979 | 4,802 | +0 | 0.00% | 4,700 |
| 2020-12-22 | 2020-12-18 | 0.979 | 4,802 | +0 | 0.00% | 4,700 |
| 2020-12-21 | 2020-12-17 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-18 | 2020-12-16 | 0.979 | 4,802 | +0 | 0.00% | 4,700 |
| 2020-12-17 | 2020-12-15 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-16 | 2020-12-14 | 0.979 | 4,802 | +0 | 0.00% | 4,700 |
| 2020-12-15 | 2020-12-11 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-14 | 2020-12-10 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-11 | 2020-12-09 | 0.989 | 4,802 | +0 | 0.00% | 4,750 |
| 2020-12-10 | 2020-12-08 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-09 | 2020-12-07 | 0.979 | 4,802 | +0 | 0.00% | 4,700 |
| 2020-12-08 | 2020-12-04 | 0.989 | 4,802 | +0 | 0.00% | 4,750 |
| 2020-12-07 | 2020-12-03 | 1.000 | 4,802 | +0 | 0.00% | 4,800 |
| 2020-12-04 | 2020-12-02 | 1.010 | 4,802 | +0 | 0.00% | 4,850 |
| 2020-12-03 | 2020-12-01 | 0.989 | 4,802 | +0 | 0.00% | 4,750 |
| 2020-12-02 | 2020-11-30 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-12-01 | 2020-11-27 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-11-30 | 2020-11-26 | 0.958 | 4,802 | +0 | 0.00% | 4,600 |
| 2020-11-27 | 2020-11-25 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-11-26 | 2020-11-24 | 0.906 | 4,802 | +0 | 0.00% | 4,350 |
| 2020-11-25 | 2020-11-23 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-11-24 | 2020-11-20 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-11-23 | 2020-11-19 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-11-20 | 2020-11-18 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-11-19 | 2020-11-17 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-11-18 | 2020-11-16 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-11-17 | 2020-11-13 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-11-16 | 2020-11-12 | 0.906 | 4,802 | +0 | 0.00% | 4,350 |
| 2020-11-13 | 2020-11-11 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-11-12 | 2020-11-10 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-11-11 | 2020-11-09 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-11-10 | 2020-11-06 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-11-09 | 2020-11-05 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-11-06 | 2020-11-04 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-11-05 | 2020-11-03 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-11-04 | 2020-11-02 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-11-03 | 2020-10-30 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-11-02 | 2020-10-29 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-10-30 | 2020-10-28 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-10-29 | 2020-10-27 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-10-28 | 2020-10-23 | 0.958 | 4,802 | +0 | 0.00% | 4,600 |
| 2020-10-27 | 2020-10-22 | 0.948 | 4,802 | +0 | 0.00% | 4,550 |
| 2020-10-23 | 2020-10-21 | 0.927 | 4,802 | +0 | 0.00% | 4,450 |
| 2020-10-22 | 2020-10-20 | 0.906 | 4,802 | +0 | 0.00% | 4,350 |
| 2020-10-21 | 2020-10-19 | 0.927 | 4,802 | +0 | 0.00% | 4,450 |
| 2020-10-20 | 2020-10-16 | 0.948 | 4,802 | +0 | 0.00% | 4,550 |
| 2020-10-19 | 2020-10-15 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-10-16 | 2020-10-14 | 0.927 | 4,802 | +0 | 0.00% | 4,450 |
| 2020-10-15 | 2020-10-12 | 0.958 | 4,802 | +0 | 0.00% | 4,600 |
| 2020-10-14 | 2020-10-09 | 0.937 | 4,802 | +0 | 0.00% | 4,500 |
| 2020-10-12 | 2020-10-08 | 0.937 | 4,802 | +0 | 0.00% | 4,500 |
| 2020-10-09 | 2020-10-07 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-10-08 | 2020-10-06 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-10-07 | 2020-10-05 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-10-06 | 2020-09-30 | 0.937 | 4,802 | +0 | 0.00% | 4,500 |
| 2020-10-05 | 2020-09-29 | 0.937 | 4,802 | +0 | 0.00% | 4,500 |
| 2020-09-30 | 2020-09-28 | 0.937 | 4,802 | +0 | 0.00% | 4,500 |
| 2020-09-29 | 2020-09-25 | 0.948 | 4,802 | +0 | 0.00% | 4,550 |
| 2020-09-28 | 2020-09-24 | 0.958 | 4,802 | +0 | 0.00% | 4,600 |
| 2020-09-25 | 2020-09-23 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-09-24 | 2020-09-22 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-09-23 | 2020-09-21 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-09-22 | 2020-09-18 | 0.989 | 4,802 | +0 | 0.00% | 4,750 |
| 2020-09-21 | 2020-09-17 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-09-18 | 2020-09-16 | 0.989 | 4,802 | +0 | 0.00% | 4,750 |
| 2020-09-17 | 2020-09-15 | 0.979 | 4,802 | +0 | 0.00% | 4,700 |
| 2020-09-16 | 2020-09-14 | 1.010 | 4,802 | +0 | 0.00% | 4,850 |
| 2020-09-15 | 2020-09-11 | 1.010 | 4,802 | +0 | 0.00% | 4,850 |
| 2020-09-14 | 2020-09-10 | 1.010 | 4,802 | +0 | 0.00% | 4,850 |
| 2020-09-11 | 2020-09-09 | 1.031 | 4,802 | +0 | 0.00% | 4,950 |
| 2020-09-10 | 2020-09-08 | 1.031 | 4,802 | +0 | 0.00% | 4,950 |
| 2020-09-09 | 2020-09-07 | 1.010 | 4,802 | +0 | 0.00% | 4,850 |
| 2020-09-08 | 2020-09-04 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2020-09-07 | 2020-09-03 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2020-09-04 | 2020-09-02 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2020-09-03 | 2020-09-01 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2020-09-02 | 2020-08-31 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2020-09-01 | 2020-08-28 | 1.062 | 4,802 | +0 | 0.00% | 5,100 |
| 2020-08-31 | 2020-08-27 | 1.072 | 4,802 | +0 | 0.00% | 5,150 |
| 2020-08-28 | 2020-08-26 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2020-08-27 | 2020-08-25 | 1.083 | 4,802 | +0 | 0.00% | 5,200 |
| 2020-08-26 | 2020-08-24 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2020-08-25 | 2020-08-21 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2020-08-24 | 2020-08-20 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2020-08-21 | 2020-08-19 | 1.166 | 4,802 | +0 | 0.00% | 5,600 |
| 2020-08-20 | 2020-08-18 | 1.177 | 4,802 | +0 | 0.00% | 5,650 |
| 2020-08-19 | 2020-08-17 | 1.187 | 4,802 | +0 | 0.00% | 5,700 |
| 2020-08-18 | 2020-08-14 | 1.135 | 4,802 | +0 | 0.00% | 5,450 |
| 2020-08-17 | 2020-08-13 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2020-08-14 | 2020-08-12 | 1.104 | 4,802 | +0 | 0.00% | 5,300 |
| 2020-08-13 | 2020-08-11 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2020-08-12 | 2020-08-10 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2020-08-11 | 2020-08-07 | 1.156 | 4,802 | +0 | 0.00% | 5,550 |
| 2020-08-10 | 2020-08-06 | 1.187 | 4,802 | +0 | 0.00% | 5,700 |
| 2020-08-07 | 2020-08-05 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2020-08-06 | 2020-08-04 | 1.135 | 4,802 | +0 | 0.00% | 5,450 |
| 2020-08-05 | 2020-08-03 | 1.104 | 4,802 | +0 | 0.00% | 5,300 |
| 2020-08-04 | 2020-07-31 | 1.104 | 4,802 | +0 | 0.00% | 5,300 |
| 2020-08-03 | 2020-07-30 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2020-07-31 | 2020-07-29 | 1.156 | 4,802 | +0 | 0.00% | 5,550 |
| 2020-07-30 | 2020-07-28 | 1.145 | 4,802 | +0 | 0.00% | 5,500 |
| 2020-07-29 | 2020-07-27 | 1.125 | 4,802 | +0 | 0.00% | 5,400 |
| 2020-07-28 | 2020-07-24 | 1.114 | 4,802 | +0 | 0.00% | 5,350 |
| 2020-07-27 | 2020-07-23 | 1.239 | 4,802 | +0 | 0.00% | 5,950 |
| 2020-07-24 | 2020-07-22 | 1.218 | 4,802 | +0 | 0.00% | 5,850 |
| 2020-07-23 | 2020-07-21 | 1.239 | 4,802 | +0 | 0.00% | 5,950 |
| 2020-07-22 | 2020-07-20 | 1.218 | 4,802 | +0 | 0.00% | 5,850 |
| 2020-07-21 | 2020-07-17 | 1.177 | 4,802 | +0 | 0.00% | 5,650 |
| 2020-07-20 | 2020-07-16 | 1.135 | 4,802 | +0 | 0.00% | 5,450 |
| 2020-07-17 | 2020-07-15 | 1.281 | 4,802 | +0 | 0.00% | 6,150 |
| 2020-07-16 | 2020-07-14 | 1.333 | 4,802 | +0 | 0.00% | 6,400 |
| 2020-07-15 | 2020-07-13 | 1.364 | 4,802 | +0 | 0.00% | 6,550 |
| 2020-07-14 | 2020-07-10 | 1.270 | 4,802 | +0 | 0.00% | 6,100 |
| 2020-07-13 | 2020-07-09 | 1.281 | 4,802 | +0 | 0.00% | 6,150 |
| 2020-07-10 | 2020-07-08 | 1.302 | 4,802 | +0 | 0.00% | 6,250 |
| 2020-07-09 | 2020-07-07 | 1.229 | 4,802 | +0 | 0.00% | 5,900 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,802 | +0 | 0.00% | 6,250 |
| 2020-07-07 | 2020-07-03 | 1.093 | 4,802 | +0 | 0.00% | 5,250 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,802 | +0 | 0.00% | 5,000 |
| 2020-07-03 | 2020-06-30 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-07-02 | 2020-06-29 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-06-30 | 2020-06-26 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-06-29 | 2020-06-24 | 0.948 | 4,802 | +0 | 0.00% | 4,550 |
| 2020-06-26 | 2020-06-23 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-06-24 | 2020-06-22 | 0.968 | 4,802 | +0 | 0.00% | 4,650 |
| 2020-06-23 | 2020-06-19 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-06-22 | 2020-06-18 | 0.895 | 4,802 | +0 | 0.00% | 4,300 |
| 2020-06-19 | 2020-06-17 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-06-18 | 2020-06-16 | 0.875 | 4,802 | +0 | 0.00% | 4,200 |
| 2020-06-17 | 2020-06-15 | 0.823 | 4,802 | +0 | 0.00% | 3,950 |
| 2020-06-16 | 2020-06-12 | 0.843 | 4,802 | +0 | 0.00% | 4,050 |
| 2020-06-15 | 2020-06-11 | 0.854 | 4,802 | +0 | 0.00% | 4,100 |
| 2020-06-12 | 2020-06-10 | 0.875 | 4,802 | +0 | 0.00% | 4,200 |
| 2020-06-11 | 2020-06-09 | 0.885 | 4,802 | +0 | 0.00% | 4,250 |
| 2020-06-10 | 2020-06-08 | 0.875 | 4,802 | +0 | 0.00% | 4,200 |
| 2020-06-09 | 2020-06-05 | 0.906 | 4,802 | +0 | 0.00% | 4,350 |
| 2020-06-08 | 2020-06-04 | 0.864 | 4,802 | +0 | 0.00% | 4,150 |
| 2020-06-05 | 2020-06-03 | 0.916 | 4,802 | +0 | 0.00% | 4,400 |
| 2020-06-04 | 2020-06-02 | 0.854 | 4,802 | +0 | 0.00% | 4,100 |
| 2020-06-03 | 2020-06-01 | 0.833 | 4,802 | +0 | 0.00% | 4,000 |
| 2020-06-02 | 2020-05-29 | 0.802 | 4,802 | +0 | 0.00% | 3,850 |
| 2020-06-01 | 2020-05-28 | 0.823 | 4,802 | +0 | 0.00% | 3,950 |
| 2020-05-29 | 2020-05-27 | 0.854 | 4,802 | +0 | 0.00% | 4,100 |
| 2020-05-28 | 2020-05-26 | 0.864 | 4,802 | +0 | 0.00% | 4,150 |
| 2020-05-27 | 2020-05-25 | 0.917 | 4,802 | +0 | 0.00% | 4,406 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,802 | +170 | 0.00% | 4,509 |
| 2020-05-25 | 2020-05-21 | 0.982 | 4,632 | +0 | 0.00% | 4,550 |
| 2020-05-22 | 2020-05-20 | 0.982 | 4,632 | +0 | 0.00% | 4,550 |
| 2020-05-21 | 2020-05-19 | 0.961 | 4,632 | +0 | 0.00% | 4,450 |
| 2020-05-20 | 2020-05-18 | 0.971 | 4,632 | +0 | 0.00% | 4,500 |
| 2020-05-19 | 2020-05-15 | 0.950 | 4,632 | +0 | 0.00% | 4,400 |
| 2020-05-18 | 2020-05-14 | 0.950 | 4,632 | +0 | 0.00% | 4,400 |
| 2020-05-15 | 2020-05-13 | 0.971 | 4,632 | +0 | 0.00% | 4,500 |
| 2020-05-14 | 2020-05-12 | 0.971 | 4,632 | +0 | 0.00% | 4,500 |
| 2020-05-13 | 2020-05-11 | 0.993 | 4,632 | +0 | 0.00% | 4,600 |
| 2020-05-12 | 2020-05-08 | 0.982 | 4,632 | +0 | 0.00% | 4,550 |
| 2020-05-11 | 2020-05-07 | 0.961 | 4,632 | +0 | 0.00% | 4,450 |
| 2020-05-08 | 2020-05-06 | 0.961 | 4,632 | +0 | 0.00% | 4,450 |
| 2020-05-07 | 2020-05-05 | 0.971 | 4,632 | +0 | 0.00% | 4,500 |
| 2020-05-06 | 2020-05-04 | 0.950 | 4,632 | +0 | 0.00% | 4,400 |
| 2020-05-05 | 2020-04-29 | 0.971 | 4,632 | +0 | 0.00% | 4,500 |
| 2020-05-04 | 2020-04-28 | 0.982 | 4,632 | +0 | 0.00% | 4,550 |
| 2020-04-29 | 2020-04-27 | 0.982 | 4,632 | +0 | 0.00% | 4,550 |
| 2020-04-28 | 2020-04-24 | 0.982 | 4,632 | +0 | 0.00% | 4,550 |
| 2020-04-27 | 2020-04-23 | 1.004 | 4,632 | +0 | 0.00% | 4,649 |
| 2020-04-24 | 2020-04-22 | 1.015 | 4,632 | +0 | 0.00% | 4,699 |
| 2020-04-23 | 2020-04-21 | 1.004 | 4,632 | +0 | 0.00% | 4,649 |
| 2020-04-22 | 2020-04-20 | 1.025 | 4,632 | +0 | 0.00% | 4,749 |
| 2020-04-21 | 2020-04-17 | 1.025 | 4,632 | +0 | 0.00% | 4,749 |
| 2020-04-20 | 2020-04-16 | 1.036 | 4,632 | +0 | 0.00% | 4,799 |
| 2020-04-17 | 2020-04-15 | 1.058 | 4,632 | +0 | 0.00% | 4,899 |
| 2020-04-16 | 2020-04-14 | 1.069 | 4,632 | +0 | 0.00% | 4,949 |
| 2020-04-15 | 2020-04-09 | 1.069 | 4,632 | +0 | 0.00% | 4,949 |
| 2020-04-14 | 2020-04-08 | 1.015 | 4,632 | +0 | 0.00% | 4,699 |
| 2020-04-09 | 2020-04-07 | 1.036 | 4,632 | +0 | 0.00% | 4,799 |
| 2020-04-08 | 2020-04-06 | 1.015 | 4,632 | +0 | 0.00% | 4,699 |
| 2020-04-07 | 2020-04-03 | 1.004 | 4,632 | +0 | 0.00% | 4,649 |
| 2020-04-06 | 2020-04-02 | 1.025 | 4,632 | +0 | 0.00% | 4,749 |
| 2020-04-03 | 2020-04-01 | 1.025 | 4,632 | +0 | 0.00% | 4,749 |
| 2020-04-02 | 2020-03-31 | 1.058 | 4,632 | +0 | 0.00% | 4,899 |
| 2020-04-01 | 2020-03-30 | 1.079 | 4,632 | +0 | 0.00% | 4,999 |
| 2020-03-31 | 2020-03-27 | 1.090 | 4,632 | +0 | 0.00% | 5,049 |
| 2020-03-30 | 2020-03-26 | 1.079 | 4,632 | +0 | 0.00% | 4,999 |
| 2020-03-27 | 2020-03-25 | 1.079 | 4,632 | +0 | 0.00% | 4,999 |
| 2020-03-26 | 2020-03-24 | 1.047 | 4,632 | +0 | 0.00% | 4,849 |
| 2020-03-25 | 2020-03-23 | 1.015 | 4,632 | +0 | 0.00% | 4,699 |
| 2020-03-24 | 2020-03-20 | 1.069 | 4,632 | +0 | 0.00% | 4,949 |
| 2020-03-23 | 2020-03-19 | 1.069 | 4,632 | +0 | 0.00% | 4,949 |
| 2020-03-20 | 2020-03-18 | 1.112 | 4,632 | +0 | 0.00% | 5,149 |
| 2020-03-19 | 2020-03-17 | 1.144 | 4,632 | +0 | 0.00% | 5,299 |
| 2020-03-18 | 2020-03-16 | 1.101 | 4,632 | +0 | 0.00% | 5,099 |
| 2020-03-17 | 2020-03-13 | 1.144 | 4,632 | +0 | 0.00% | 5,299 |
| 2020-03-16 | 2020-03-12 | 1.166 | 4,632 | +0 | 0.00% | 5,399 |
| 2020-03-13 | 2020-03-11 | 1.230 | 4,632 | +0 | 0.00% | 5,699 |
| 2020-03-12 | 2020-03-10 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2020-03-11 | 2020-03-09 | 1.209 | 4,632 | +0 | 0.00% | 5,599 |
| 2020-03-10 | 2020-03-06 | 1.252 | 4,632 | +0 | 0.00% | 5,799 |
| 2020-03-09 | 2020-03-05 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2020-03-06 | 2020-03-04 | 1.241 | 4,632 | +0 | 0.00% | 5,749 |
| 2020-03-05 | 2020-03-03 | 1.252 | 4,632 | +0 | 0.00% | 5,799 |
| 2020-03-04 | 2020-03-02 | 1.252 | 4,632 | +0 | 0.00% | 5,799 |
| 2020-03-03 | 2020-02-28 | 1.209 | 4,632 | +0 | 0.00% | 5,599 |
| 2020-03-02 | 2020-02-27 | 1.241 | 4,632 | +0 | 0.00% | 5,749 |
| 2020-02-28 | 2020-02-26 | 1.241 | 4,632 | +0 | 0.00% | 5,749 |
| 2020-02-27 | 2020-02-25 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2020-02-26 | 2020-02-24 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2020-02-25 | 2020-02-21 | 1.306 | 4,632 | +0 | 0.00% | 6,049 |
| 2020-02-24 | 2020-02-20 | 1.360 | 4,632 | +0 | 0.00% | 6,299 |
| 2020-02-21 | 2020-02-19 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2020-02-20 | 2020-02-18 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2020-02-19 | 2020-02-17 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2020-02-18 | 2020-02-14 | 1.263 | 4,632 | +0 | 0.00% | 5,849 |
| 2020-02-17 | 2020-02-13 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2020-02-14 | 2020-02-12 | 1.263 | 4,632 | +0 | 0.00% | 5,849 |
| 2020-02-13 | 2020-02-11 | 1.241 | 4,632 | +0 | 0.00% | 5,749 |
| 2020-02-12 | 2020-02-10 | 1.230 | 4,632 | +0 | 0.00% | 5,699 |
| 2020-02-11 | 2020-02-07 | 1.220 | 4,632 | +0 | 0.00% | 5,649 |
| 2020-02-10 | 2020-02-06 | 1.252 | 4,632 | +0 | 0.00% | 5,799 |
| 2020-02-07 | 2020-02-05 | 1.198 | 4,632 | +0 | 0.00% | 5,549 |
| 2020-02-06 | 2020-02-04 | 1.220 | 4,632 | +0 | 0.00% | 5,649 |
| 2020-02-05 | 2020-02-03 | 1.187 | 4,632 | +0 | 0.00% | 5,499 |
| 2020-02-04 | 2020-01-31 | 1.166 | 4,632 | +0 | 0.00% | 5,399 |
| 2020-02-03 | 2020-01-30 | 1.166 | 4,632 | +0 | 0.00% | 5,399 |
| 2020-01-31 | 2020-01-29 | 1.230 | 4,632 | +0 | 0.00% | 5,699 |
| 2020-01-30 | 2020-01-24 | 1.338 | 4,632 | +0 | 0.00% | 6,199 |
| 2020-01-29 | 2020-01-22 | 1.414 | 4,632 | +0 | 0.00% | 6,549 |
| 2020-01-23 | 2020-01-21 | 1.382 | 4,632 | +0 | 0.00% | 6,399 |
| 2020-01-22 | 2020-01-20 | 1.436 | 4,632 | +0 | 0.00% | 6,649 |
| 2020-01-21 | 2020-01-17 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2020-01-20 | 2020-01-16 | 1.457 | 4,632 | +0 | 0.00% | 6,749 |
| 2020-01-17 | 2020-01-15 | 1.414 | 4,632 | +0 | 0.00% | 6,549 |
| 2020-01-16 | 2020-01-14 | 1.436 | 4,632 | +0 | 0.00% | 6,649 |
| 2020-01-15 | 2020-01-13 | 1.436 | 4,632 | +0 | 0.00% | 6,649 |
| 2020-01-14 | 2020-01-10 | 1.489 | 4,632 | +0 | 0.00% | 6,899 |
| 2020-01-13 | 2020-01-09 | 1.511 | 4,632 | +0 | 0.00% | 6,999 |
| 2020-01-10 | 2020-01-08 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2020-01-09 | 2020-01-07 | 1.436 | 4,632 | +0 | 0.00% | 6,649 |
| 2020-01-08 | 2020-01-06 | 1.392 | 4,632 | +0 | 0.00% | 6,449 |
| 2020-01-07 | 2020-01-03 | 1.436 | 4,632 | +0 | 0.00% | 6,649 |
| 2020-01-06 | 2020-01-02 | 1.489 | 4,632 | +0 | 0.00% | 6,899 |
| 2020-01-03 | 2019-12-31 | 1.349 | 4,632 | +0 | 0.00% | 6,249 |
| 2020-01-02 | 2019-12-27 | 1.317 | 4,632 | +0 | 0.00% | 6,099 |
| 2019-12-30 | 2019-12-24 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-12-27 | 2019-12-20 | 1.328 | 4,632 | +0 | 0.00% | 6,149 |
| 2019-12-23 | 2019-12-19 | 1.241 | 4,632 | +0 | 0.00% | 5,749 |
| 2019-12-20 | 2019-12-18 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2019-12-19 | 2019-12-17 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-12-18 | 2019-12-16 | 1.155 | 4,632 | +0 | 0.00% | 5,349 |
| 2019-12-17 | 2019-12-13 | 1.155 | 4,632 | +0 | 0.00% | 5,349 |
| 2019-12-16 | 2019-12-12 | 1.155 | 4,632 | +0 | 0.00% | 5,349 |
| 2019-12-13 | 2019-12-11 | 1.166 | 4,632 | +0 | 0.00% | 5,399 |
| 2019-12-12 | 2019-12-10 | 1.155 | 4,632 | +0 | 0.00% | 5,349 |
| 2019-12-11 | 2019-12-09 | 1.123 | 4,632 | +0 | 0.00% | 5,199 |
| 2019-12-10 | 2019-12-06 | 1.144 | 4,632 | +0 | 0.00% | 5,299 |
| 2019-12-09 | 2019-12-05 | 1.133 | 4,632 | +0 | 0.00% | 5,249 |
| 2019-12-06 | 2019-12-04 | 1.133 | 4,632 | +0 | 0.00% | 5,249 |
| 2019-12-05 | 2019-12-03 | 1.133 | 4,632 | +0 | 0.00% | 5,249 |
| 2019-12-04 | 2019-12-02 | 1.133 | 4,632 | +0 | 0.00% | 5,249 |
| 2019-12-03 | 2019-11-29 | 1.155 | 4,632 | +0 | 0.00% | 5,349 |
| 2019-12-02 | 2019-11-28 | 1.155 | 4,632 | +0 | 0.00% | 5,349 |
| 2019-11-29 | 2019-11-27 | 1.155 | 4,632 | +0 | 0.00% | 5,349 |
| 2019-11-28 | 2019-11-26 | 1.230 | 4,632 | +0 | 0.00% | 5,699 |
| 2019-11-27 | 2019-11-25 | 1.230 | 4,632 | +0 | 0.00% | 5,699 |
| 2019-11-26 | 2019-11-22 | 1.209 | 4,632 | +0 | 0.00% | 5,599 |
| 2019-11-25 | 2019-11-21 | 1.209 | 4,632 | +0 | 0.00% | 5,599 |
| 2019-11-22 | 2019-11-20 | 1.209 | 4,632 | +0 | 0.00% | 5,599 |
| 2019-11-21 | 2019-11-19 | 1.220 | 4,632 | +0 | 0.00% | 5,649 |
| 2019-11-20 | 2019-11-18 | 1.198 | 4,632 | +0 | 0.00% | 5,549 |
| 2019-11-19 | 2019-11-15 | 1.198 | 4,632 | +0 | 0.00% | 5,549 |
| 2019-11-18 | 2019-11-14 | 1.209 | 4,632 | +0 | 0.00% | 5,599 |
| 2019-11-15 | 2019-11-13 | 1.198 | 4,632 | +0 | 0.00% | 5,549 |
| 2019-11-14 | 2019-11-12 | 1.230 | 4,632 | +0 | 0.00% | 5,699 |
| 2019-11-13 | 2019-11-11 | 1.230 | 4,632 | +0 | 0.00% | 5,699 |
| 2019-11-12 | 2019-11-08 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2019-11-11 | 2019-11-07 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-11-08 | 2019-11-06 | 1.317 | 4,632 | +0 | 0.00% | 6,099 |
| 2019-11-07 | 2019-11-05 | 1.317 | 4,632 | +0 | 0.00% | 6,099 |
| 2019-11-06 | 2019-11-04 | 1.317 | 4,632 | +0 | 0.00% | 6,099 |
| 2019-11-05 | 2019-11-01 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-11-04 | 2019-10-31 | 1.252 | 4,632 | +0 | 0.00% | 5,799 |
| 2019-11-01 | 2019-10-30 | 1.252 | 4,632 | +0 | 0.00% | 5,799 |
| 2019-10-31 | 2019-10-29 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-10-30 | 2019-10-28 | 1.306 | 4,632 | +0 | 0.00% | 6,049 |
| 2019-10-29 | 2019-10-25 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2019-10-28 | 2019-10-24 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-10-25 | 2019-10-23 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-10-24 | 2019-10-22 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-10-23 | 2019-10-21 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-10-22 | 2019-10-18 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-10-21 | 2019-10-17 | 1.306 | 4,632 | +0 | 0.00% | 6,049 |
| 2019-10-18 | 2019-10-16 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2019-10-17 | 2019-10-15 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-10-16 | 2019-10-14 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-10-15 | 2019-10-11 | 1.263 | 4,632 | +0 | 0.00% | 5,849 |
| 2019-10-14 | 2019-10-10 | 1.263 | 4,632 | +0 | 0.00% | 5,849 |
| 2019-10-11 | 2019-10-09 | 1.198 | 4,632 | +0 | 0.00% | 5,549 |
| 2019-10-10 | 2019-10-08 | 1.220 | 4,632 | +0 | 0.00% | 5,649 |
| 2019-10-09 | 2019-10-04 | 1.220 | 4,632 | +0 | 0.00% | 5,649 |
| 2019-10-08 | 2019-10-03 | 1.241 | 4,632 | +0 | 0.00% | 5,749 |
| 2019-10-04 | 2019-10-02 | 1.263 | 4,632 | +0 | 0.00% | 5,849 |
| 2019-10-03 | 2019-09-30 | 1.263 | 4,632 | +0 | 0.00% | 5,849 |
| 2019-10-02 | 2019-09-27 | 1.263 | 4,632 | +0 | 0.00% | 5,849 |
| 2019-09-30 | 2019-09-26 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2019-09-27 | 2019-09-25 | 1.252 | 4,632 | +0 | 0.00% | 5,799 |
| 2019-09-26 | 2019-09-24 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-09-25 | 2019-09-23 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-09-24 | 2019-09-20 | 1.328 | 4,632 | +0 | 0.00% | 6,149 |
| 2019-09-23 | 2019-09-19 | 1.338 | 4,632 | +0 | 0.00% | 6,199 |
| 2019-09-20 | 2019-09-18 | 1.349 | 4,632 | +0 | 0.00% | 6,249 |
| 2019-09-19 | 2019-09-17 | 1.349 | 4,632 | +0 | 0.00% | 6,249 |
| 2019-09-18 | 2019-09-16 | 1.425 | 4,632 | +0 | 0.00% | 6,599 |
| 2019-09-17 | 2019-09-13 | 1.457 | 4,632 | +0 | 0.00% | 6,749 |
| 2019-09-16 | 2019-09-12 | 1.457 | 4,632 | +0 | 0.00% | 6,749 |
| 2019-09-13 | 2019-09-11 | 1.436 | 4,632 | +0 | 0.00% | 6,649 |
| 2019-09-12 | 2019-09-10 | 1.414 | 4,632 | +0 | 0.00% | 6,549 |
| 2019-09-11 | 2019-09-09 | 1.446 | 4,632 | +0 | 0.00% | 6,699 |
| 2019-09-10 | 2019-09-06 | 1.392 | 4,632 | +0 | 0.00% | 6,449 |
| 2019-09-09 | 2019-09-05 | 1.382 | 4,632 | +0 | 0.00% | 6,399 |
| 2019-09-06 | 2019-09-04 | 1.382 | 4,632 | +0 | 0.00% | 6,399 |
| 2019-09-05 | 2019-09-03 | 1.328 | 4,632 | +0 | 0.00% | 6,149 |
| 2019-09-04 | 2019-09-02 | 1.338 | 4,632 | +0 | 0.00% | 6,199 |
| 2019-09-03 | 2019-08-30 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2019-09-02 | 2019-08-29 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-08-30 | 2019-08-28 | 1.306 | 4,632 | +0 | 0.00% | 6,049 |
| 2019-08-29 | 2019-08-27 | 1.338 | 4,632 | +0 | 0.00% | 6,199 |
| 2019-08-28 | 2019-08-26 | 1.349 | 4,632 | +0 | 0.00% | 6,249 |
| 2019-08-27 | 2019-08-23 | 1.414 | 4,632 | +0 | 0.00% | 6,549 |
| 2019-08-26 | 2019-08-22 | 1.338 | 4,632 | +0 | 0.00% | 6,199 |
| 2019-08-23 | 2019-08-21 | 1.317 | 4,632 | +0 | 0.00% | 6,099 |
| 2019-08-22 | 2019-08-20 | 1.338 | 4,632 | +0 | 0.00% | 6,199 |
| 2019-08-21 | 2019-08-19 | 1.360 | 4,632 | +0 | 0.00% | 6,299 |
| 2019-08-20 | 2019-08-16 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-08-19 | 2019-08-15 | 1.274 | 4,632 | +0 | 0.00% | 5,899 |
| 2019-08-16 | 2019-08-14 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-08-15 | 2019-08-13 | 1.284 | 4,632 | +0 | 0.00% | 5,949 |
| 2019-08-14 | 2019-08-12 | 1.306 | 4,632 | +0 | 0.00% | 6,049 |
| 2019-08-13 | 2019-08-09 | 1.317 | 4,632 | +0 | 0.00% | 6,099 |
| 2019-08-12 | 2019-08-08 | 1.317 | 4,632 | +0 | 0.00% | 6,099 |
| 2019-08-09 | 2019-08-07 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-08-08 | 2019-08-06 | 1.295 | 4,632 | +0 | 0.00% | 5,999 |
| 2019-08-07 | 2019-08-05 | 1.371 | 4,632 | +0 | 0.00% | 6,349 |
| 2019-08-06 | 2019-08-02 | 1.436 | 4,632 | +0 | 0.00% | 6,649 |
| 2019-08-05 | 2019-08-01 | 1.489 | 4,632 | +0 | 0.00% | 6,899 |
| 2019-08-02 | 2019-07-31 | 1.511 | 4,632 | +0 | 0.00% | 6,999 |
| 2019-08-01 | 2019-07-30 | 1.511 | 4,632 | +0 | 0.00% | 6,999 |
| 2019-07-31 | 2019-07-29 | 1.489 | 4,632 | +0 | 0.00% | 6,899 |
| 2019-07-30 | 2019-07-26 | 1.533 | 4,632 | +0 | 0.00% | 7,099 |
| 2019-07-29 | 2019-07-25 | 1.500 | 4,632 | +0 | 0.00% | 6,949 |
| 2019-07-26 | 2019-07-24 | 1.479 | 4,632 | +0 | 0.00% | 6,849 |
| 2019-07-25 | 2019-07-23 | 1.511 | 4,632 | +0 | 0.00% | 6,999 |
| 2019-07-24 | 2019-07-22 | 1.457 | 4,632 | +0 | 0.00% | 6,749 |
| 2019-07-23 | 2019-07-19 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2019-07-22 | 2019-07-18 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2019-07-19 | 2019-07-17 | 1.479 | 4,632 | +0 | 0.00% | 6,849 |
| 2019-07-18 | 2019-07-16 | 1.457 | 4,632 | +0 | 0.00% | 6,749 |
| 2019-07-17 | 2019-07-15 | 1.457 | 4,632 | +0 | 0.00% | 6,749 |
| 2019-07-16 | 2019-07-12 | 1.457 | 4,632 | +0 | 0.00% | 6,749 |
| 2019-07-15 | 2019-07-11 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2019-07-12 | 2019-07-10 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2019-07-11 | 2019-07-09 | 1.446 | 4,632 | +0 | 0.00% | 6,699 |
| 2019-07-10 | 2019-07-08 | 1.446 | 4,632 | +0 | 0.00% | 6,699 |
| 2019-07-09 | 2019-07-05 | 1.489 | 4,632 | +0 | 0.00% | 6,899 |
| 2019-07-08 | 2019-07-04 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2019-07-05 | 2019-07-03 | 1.489 | 4,632 | +0 | 0.00% | 6,899 |
| 2019-07-04 | 2019-07-02 | 1.500 | 4,632 | +0 | 0.00% | 6,949 |
| 2019-07-03 | 2019-06-28 | 1.500 | 4,632 | +0 | 0.00% | 6,949 |
| 2019-07-02 | 2019-06-27 | 1.533 | 4,632 | +0 | 0.00% | 7,099 |
| 2019-06-28 | 2019-06-26 | 1.511 | 4,632 | +0 | 0.00% | 6,999 |
| 2019-06-27 | 2019-06-25 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2019-06-26 | 2019-06-24 | 1.468 | 4,632 | +0 | 0.00% | 6,799 |
| 2019-06-25 | 2019-06-21 | 1.479 | 4,632 | +0 | 0.00% | 6,849 |
| 2019-06-24 | 2019-06-20 | 1.662 | 4,632 | +0 | 0.00% | 7,699 |
| 2019-06-21 | 2019-06-19 | 1.641 | 4,632 | +0 | 0.00% | 7,599 |
| 2019-06-20 | 2019-06-18 | 1.597 | 4,632 | +0 | 0.00% | 7,399 |
| 2019-06-19 | 2019-06-17 | 1.565 | 4,632 | +0 | 0.00% | 7,249 |
| 2019-06-18 | 2019-06-14 | 1.565 | 4,632 | +0 | 0.00% | 7,249 |
| 2019-06-17 | 2019-06-13 | 1.554 | 4,632 | +0 | 0.00% | 7,199 |
| 2019-06-14 | 2019-06-12 | 1.576 | 4,632 | +0 | 0.00% | 7,299 |
| 2019-06-13 | 2019-06-11 | 1.651 | 4,632 | +0 | 0.00% | 7,649 |
| 2019-06-12 | 2019-06-10 | 1.619 | 4,632 | +0 | 0.00% | 7,499 |
| 2019-06-11 | 2019-06-06 | 1.597 | 4,632 | +0 | 0.00% | 7,399 |
| 2019-06-10 | 2019-06-05 | 1.619 | 4,632 | +0 | 0.00% | 7,499 |
| 2019-06-06 | 2019-06-04 | 1.619 | 4,632 | +0 | 0.00% | 7,499 |
| 2019-06-05 | 2019-06-03 | 1.641 | 4,632 | +0 | 0.00% | 7,599 |
| 2019-06-04 | 2019-05-31 | 1.662 | 4,632 | +0 | 0.00% | 7,699 |
| 2019-06-03 | 2019-05-30 | 1.695 | 4,632 | +0 | 0.00% | 7,849 |
| 2019-05-31 | 2019-05-29 | 1.716 | 4,632 | +0 | 0.00% | 7,949 |
| 2019-05-30 | 2019-05-28 | 1.727 | 4,632 | +0 | 0.00% | 7,999 |
| 2019-05-29 | 2019-05-27 | 1.695 | 4,632 | +0 | 0.00% | 7,849 |
| 2019-05-28 | 2019-05-24 | 1.684 | 4,632 | +0 | 0.00% | 7,799 |
| 2019-05-27 | 2019-05-23 | 1.705 | 4,632 | +0 | 0.00% | 7,899 |
| 2019-05-24 | 2019-05-22 | 1.759 | 4,632 | +0 | 0.00% | 8,149 |
| 2019-05-23 | 2019-05-21 | 1.759 | 4,632 | +0 | 0.00% | 8,149 |
| 2019-05-22 | 2019-05-20 | 1.759 | 4,632 | +0 | 0.00% | 8,149 |
| 2019-05-21 | 2019-05-17 | 1.802 | 4,632 | +0 | 0.00% | 8,349 |
| 2019-05-20 | 2019-05-16 | 1.824 | 4,632 | +0 | 0.00% | 8,449 |
| 2019-05-17 | 2019-05-15 | 1.802 | 4,632 | +0 | 0.00% | 8,349 |
| 2019-05-16 | 2019-05-14 | 1.814 | 4,632 | +0 | 0.00% | 8,400 |
| 2019-05-15 | 2019-05-10 | 1.879 | 4,632 | +55 | 0.00% | 8,704 |
| 2019-05-14 | 2019-05-09 | 1.835 | 4,577 | +0 | 0.00% | 8,401 |
| 2019-05-10 | 2019-05-08 | 1.890 | 4,577 | +0 | 0.00% | 8,651 |
| 2019-05-09 | 2019-05-07 | 1.901 | 4,577 | +0 | 0.00% | 8,701 |
| 2019-05-08 | 2019-05-06 | 1.846 | 4,577 | +0 | 0.00% | 8,451 |
| 2019-05-07 | 2019-05-03 | 2.010 | 4,577 | +0 | 0.00% | 9,201 |
| 2019-05-06 | 2019-05-02 | 2.021 | 4,577 | +0 | 0.00% | 9,251 |
| 2019-05-03 | 2019-04-30 | 2.010 | 4,577 | +0 | 0.00% | 9,201 |
| 2019-05-02 | 2019-04-29 | 2.032 | 4,577 | +0 | 0.00% | 9,301 |
| 2019-04-30 | 2019-04-26 | 2.054 | 4,577 | +0 | 0.00% | 9,401 |
| 2019-04-29 | 2019-04-25 | 2.119 | 4,577 | +0 | 0.00% | 9,701 |
| 2019-04-26 | 2019-04-24 | 2.185 | 4,577 | +0 | 0.00% | 10,001 |
| 2019-04-25 | 2019-04-23 | 2.229 | 4,577 | +0 | 0.00% | 10,201 |
| 2019-04-24 | 2019-04-18 | 2.294 | 4,577 | +0 | 0.00% | 10,501 |
| 2019-04-23 | 2019-04-17 | 2.349 | 4,577 | +0 | 0.00% | 10,751 |
| 2019-04-18 | 2019-04-16 | 2.360 | 4,577 | +0 | 0.00% | 10,801 |
| 2019-04-17 | 2019-04-15 | 2.305 | 4,577 | +0 | 0.00% | 10,551 |
| 2019-04-16 | 2019-04-12 | 2.349 | 4,577 | +0 | 0.00% | 10,751 |
| 2019-04-15 | 2019-04-11 | 2.338 | 4,577 | +0 | 0.00% | 10,701 |
| 2019-04-12 | 2019-04-10 | 2.338 | 4,577 | +0 | 0.00% | 10,701 |
| 2019-04-11 | 2019-04-09 | 2.349 | 4,577 | +0 | 0.00% | 10,751 |
| 2019-04-10 | 2019-04-08 | 2.371 | 4,577 | +0 | 0.00% | 10,851 |
| 2019-04-09 | 2019-04-04 | 2.338 | 4,577 | +0 | 0.00% | 10,701 |
| 2019-04-08 | 2019-04-03 | 2.393 | 4,577 | +0 | 0.00% | 10,951 |
| 2019-04-04 | 2019-04-02 | 2.338 | 4,577 | +0 | 0.00% | 10,701 |
| 2019-04-03 | 2019-04-01 | 2.382 | 4,577 | +0 | 0.00% | 10,901 |
| 2019-04-02 | 2019-03-29 | 2.327 | 4,577 | +0 | 0.00% | 10,651 |
| 2019-04-01 | 2019-03-28 | 2.229 | 4,577 | +0 | 0.00% | 10,201 |
| 2019-03-29 | 2019-03-27 | 2.283 | 4,577 | +0 | 0.00% | 10,451 |
| 2019-03-28 | 2019-03-26 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2019-03-27 | 2019-03-25 | 2.272 | 4,577 | +0 | 0.00% | 10,401 |
| 2019-03-26 | 2019-03-22 | 2.338 | 4,577 | +0 | 0.00% | 10,701 |
| 2019-03-25 | 2019-03-21 | 2.382 | 4,577 | +0 | 0.00% | 10,901 |
| 2019-03-22 | 2019-03-20 | 2.382 | 4,577 | +0 | 0.00% | 10,901 |
| 2019-03-21 | 2019-03-19 | 2.393 | 4,577 | +0 | 0.00% | 10,951 |
| 2019-03-20 | 2019-03-18 | 2.447 | 4,577 | +0 | 0.00% | 11,201 |
| 2019-03-19 | 2019-03-15 | 2.360 | 4,577 | +0 | 0.00% | 10,801 |
| 2019-03-18 | 2019-03-14 | 2.360 | 4,577 | +0 | 0.00% | 10,801 |
| 2019-03-15 | 2019-03-13 | 2.458 | 4,577 | +0 | 0.00% | 11,251 |
| 2019-03-14 | 2019-03-12 | 2.513 | 4,577 | +0 | 0.00% | 11,501 |
| 2019-03-13 | 2019-03-11 | 2.425 | 4,577 | +0 | 0.00% | 11,101 |
| 2019-03-12 | 2019-03-08 | 2.393 | 4,577 | +0 | 0.00% | 10,951 |
| 2019-03-11 | 2019-03-07 | 2.567 | 4,577 | +0 | 0.00% | 11,751 |
| 2019-03-08 | 2019-03-06 | 2.633 | 4,577 | +0 | 0.00% | 12,051 |
| 2019-03-07 | 2019-03-05 | 2.600 | 4,577 | +0 | 0.00% | 11,901 |
| 2019-03-06 | 2019-03-04 | 2.556 | 4,577 | +0 | 0.00% | 11,701 |
| 2019-03-05 | 2019-03-01 | 2.589 | 4,577 | +0 | 0.00% | 11,851 |
| 2019-03-04 | 2019-02-28 | 2.469 | 4,577 | +0 | 0.00% | 11,301 |
| 2019-03-01 | 2019-02-27 | 2.436 | 4,577 | +0 | 0.00% | 11,151 |
| 2019-02-28 | 2019-02-26 | 2.513 | 4,577 | +0 | 0.00% | 11,501 |
| 2019-02-27 | 2019-02-25 | 2.698 | 4,577 | +0 | 0.00% | 12,351 |
| 2019-02-26 | 2019-02-22 | 2.480 | 4,577 | +0 | 0.00% | 11,351 |
| 2019-02-25 | 2019-02-21 | 2.272 | 4,577 | +0 | 0.00% | 10,401 |
| 2019-02-22 | 2019-02-20 | 2.294 | 4,577 | +0 | 0.00% | 10,501 |
| 2019-02-21 | 2019-02-19 | 2.229 | 4,577 | +0 | 0.00% | 10,201 |
| 2019-02-20 | 2019-02-18 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2019-02-19 | 2019-02-15 | 2.109 | 4,577 | +0 | 0.00% | 9,651 |
| 2019-02-18 | 2019-02-14 | 2.229 | 4,577 | +0 | 0.00% | 10,201 |
| 2019-02-15 | 2019-02-13 | 2.261 | 4,577 | +0 | 0.00% | 10,351 |
| 2019-02-14 | 2019-02-12 | 2.010 | 4,577 | +0 | 0.00% | 9,201 |
| 2019-02-13 | 2019-02-11 | 1.977 | 4,577 | +0 | 0.00% | 9,051 |
| 2019-02-12 | 2019-02-08 | 1.956 | 4,577 | +0 | 0.00% | 8,951 |
| 2019-02-11 | 2019-02-04 | 1.988 | 4,577 | +0 | 0.00% | 9,101 |
| 2019-02-08 | 2019-01-31 | 1.912 | 4,577 | +0 | 0.00% | 8,751 |
| 2019-02-01 | 2019-01-30 | 1.846 | 4,577 | +0 | 0.00% | 8,451 |
| 2019-01-31 | 2019-01-29 | 1.868 | 4,577 | +0 | 0.00% | 8,551 |
| 2019-01-30 | 2019-01-28 | 1.868 | 4,577 | +0 | 0.00% | 8,551 |
| 2019-01-29 | 2019-01-25 | 1.890 | 4,577 | +0 | 0.00% | 8,651 |
| 2019-01-28 | 2019-01-24 | 1.846 | 4,577 | +0 | 0.00% | 8,451 |
| 2019-01-25 | 2019-01-23 | 1.824 | 4,577 | +0 | 0.00% | 8,351 |
| 2019-01-24 | 2019-01-22 | 1.824 | 4,577 | +0 | 0.00% | 8,351 |
| 2019-01-23 | 2019-01-21 | 1.868 | 4,577 | +0 | 0.00% | 8,551 |
| 2019-01-22 | 2019-01-18 | 1.846 | 4,577 | +0 | 0.00% | 8,451 |
| 2019-01-21 | 2019-01-17 | 1.879 | 4,577 | +0 | 0.00% | 8,601 |
| 2019-01-18 | 2019-01-16 | 1.868 | 4,577 | +0 | 0.00% | 8,551 |
| 2019-01-17 | 2019-01-15 | 1.868 | 4,577 | +0 | 0.00% | 8,551 |
| 2019-01-16 | 2019-01-14 | 1.814 | 4,577 | +0 | 0.00% | 8,301 |
| 2019-01-15 | 2019-01-11 | 1.814 | 4,577 | +0 | 0.00% | 8,301 |
| 2019-01-14 | 2019-01-10 | 1.824 | 4,577 | +0 | 0.00% | 8,351 |
| 2019-01-11 | 2019-01-09 | 1.835 | 4,577 | +0 | 0.00% | 8,401 |
| 2019-01-10 | 2019-01-08 | 1.824 | 4,577 | +0 | 0.00% | 8,351 |
| 2019-01-09 | 2019-01-07 | 1.846 | 4,577 | +0 | 0.00% | 8,451 |
| 2019-01-08 | 2019-01-04 | 1.748 | 4,577 | +0 | 0.00% | 8,001 |
| 2019-01-07 | 2019-01-03 | 1.715 | 4,577 | +0 | 0.00% | 7,851 |
| 2019-01-04 | 2019-01-02 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2019-01-03 | 2018-12-31 | 1.814 | 4,577 | +0 | 0.00% | 8,301 |
| 2019-01-02 | 2018-12-27 | 1.792 | 4,577 | +0 | 0.00% | 8,201 |
| 2018-12-28 | 2018-12-24 | 1.792 | 4,577 | +0 | 0.00% | 8,201 |
| 2018-12-27 | 2018-12-20 | 1.835 | 4,577 | +0 | 0.00% | 8,401 |
| 2018-12-21 | 2018-12-19 | 1.835 | 4,577 | +0 | 0.00% | 8,401 |
| 2018-12-20 | 2018-12-18 | 1.857 | 4,577 | +0 | 0.00% | 8,501 |
| 2018-12-19 | 2018-12-17 | 1.857 | 4,577 | +0 | 0.00% | 8,501 |
| 2018-12-18 | 2018-12-14 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-12-17 | 2018-12-13 | 1.748 | 4,577 | +0 | 0.00% | 8,001 |
| 2018-12-14 | 2018-12-12 | 1.715 | 4,577 | +0 | 0.00% | 7,851 |
| 2018-12-13 | 2018-12-11 | 1.715 | 4,577 | +0 | 0.00% | 7,851 |
| 2018-12-12 | 2018-12-10 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-12-11 | 2018-12-07 | 1.759 | 4,577 | +0 | 0.00% | 8,051 |
| 2018-12-10 | 2018-12-06 | 1.781 | 4,577 | +0 | 0.00% | 8,151 |
| 2018-12-07 | 2018-12-05 | 1.824 | 4,577 | +0 | 0.00% | 8,351 |
| 2018-12-06 | 2018-12-04 | 1.803 | 4,577 | +0 | 0.00% | 8,251 |
| 2018-12-05 | 2018-12-03 | 1.781 | 4,577 | +0 | 0.00% | 8,151 |
| 2018-12-04 | 2018-11-30 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-12-03 | 2018-11-29 | 1.737 | 4,577 | +0 | 0.00% | 7,951 |
| 2018-11-30 | 2018-11-28 | 1.781 | 4,577 | +0 | 0.00% | 8,151 |
| 2018-11-29 | 2018-11-27 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-11-28 | 2018-11-26 | 1.737 | 4,577 | +0 | 0.00% | 7,951 |
| 2018-11-27 | 2018-11-23 | 1.715 | 4,577 | +0 | 0.00% | 7,851 |
| 2018-11-26 | 2018-11-22 | 1.748 | 4,577 | +0 | 0.00% | 8,001 |
| 2018-11-23 | 2018-11-21 | 1.792 | 4,577 | +0 | 0.00% | 8,201 |
| 2018-11-22 | 2018-11-20 | 1.759 | 4,577 | +0 | 0.00% | 8,051 |
| 2018-11-21 | 2018-11-19 | 1.857 | 4,577 | +0 | 0.00% | 8,501 |
| 2018-11-20 | 2018-11-16 | 1.824 | 4,577 | +0 | 0.00% | 8,351 |
| 2018-11-19 | 2018-11-15 | 1.770 | 4,577 | +0 | 0.00% | 8,101 |
| 2018-11-16 | 2018-11-14 | 1.693 | 4,577 | +0 | 0.00% | 7,751 |
| 2018-11-15 | 2018-11-13 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-11-14 | 2018-11-12 | 1.737 | 4,577 | +0 | 0.00% | 7,951 |
| 2018-11-13 | 2018-11-09 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-11-12 | 2018-11-08 | 1.759 | 4,577 | +0 | 0.00% | 8,051 |
| 2018-11-09 | 2018-11-07 | 1.759 | 4,577 | +0 | 0.00% | 8,051 |
| 2018-11-08 | 2018-11-06 | 1.748 | 4,577 | +0 | 0.00% | 8,001 |
| 2018-11-07 | 2018-11-05 | 1.781 | 4,577 | +0 | 0.00% | 8,151 |
| 2018-11-06 | 2018-11-02 | 1.846 | 4,577 | +0 | 0.00% | 8,451 |
| 2018-11-05 | 2018-11-01 | 1.770 | 4,577 | +0 | 0.00% | 8,101 |
| 2018-11-02 | 2018-10-31 | 1.737 | 4,577 | +0 | 0.00% | 7,951 |
| 2018-11-01 | 2018-10-30 | 1.704 | 4,577 | +0 | 0.00% | 7,801 |
| 2018-10-31 | 2018-10-29 | 1.661 | 4,577 | +0 | 0.00% | 7,601 |
| 2018-10-30 | 2018-10-26 | 1.693 | 4,577 | +0 | 0.00% | 7,751 |
| 2018-10-29 | 2018-10-25 | 1.737 | 4,577 | +0 | 0.00% | 7,951 |
| 2018-10-26 | 2018-10-24 | 1.693 | 4,577 | +0 | 0.00% | 7,751 |
| 2018-10-25 | 2018-10-23 | 1.606 | 4,577 | +0 | 0.00% | 7,351 |
| 2018-10-24 | 2018-10-22 | 1.792 | 4,577 | +0 | 0.00% | 8,201 |
| 2018-10-23 | 2018-10-19 | 1.573 | 4,577 | +0 | 0.00% | 7,200 |
| 2018-10-22 | 2018-10-18 | 1.551 | 4,577 | +0 | 0.00% | 7,100 |
| 2018-10-19 | 2018-10-16 | 1.639 | 4,577 | +0 | 0.00% | 7,501 |
| 2018-10-18 | 2018-10-15 | 1.595 | 4,577 | +0 | 0.00% | 7,301 |
| 2018-10-16 | 2018-10-12 | 1.617 | 4,577 | +0 | 0.00% | 7,401 |
| 2018-10-15 | 2018-10-11 | 1.595 | 4,577 | +0 | 0.00% | 7,301 |
| 2018-10-12 | 2018-10-10 | 1.704 | 4,577 | +0 | 0.00% | 7,801 |
| 2018-10-11 | 2018-10-09 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-10-10 | 2018-10-08 | 1.726 | 4,577 | +0 | 0.00% | 7,901 |
| 2018-10-09 | 2018-10-05 | 1.781 | 4,577 | +0 | 0.00% | 8,151 |
| 2018-10-08 | 2018-10-04 | 1.835 | 4,577 | +0 | 0.00% | 8,401 |
| 2018-10-05 | 2018-10-03 | 1.890 | 4,577 | +0 | 0.00% | 8,651 |
| 2018-10-04 | 2018-10-02 | 1.868 | 4,577 | +0 | 0.00% | 8,551 |
| 2018-10-03 | 2018-09-28 | 1.934 | 4,577 | +0 | 0.00% | 8,851 |
| 2018-10-02 | 2018-09-27 | 1.945 | 4,577 | +0 | 0.00% | 8,901 |
| 2018-09-28 | 2018-09-26 | 1.945 | 4,577 | +0 | 0.00% | 8,901 |
| 2018-09-27 | 2018-09-24 | 1.966 | 4,577 | +0 | 0.00% | 9,001 |
| 2018-09-26 | 2018-09-21 | 2.021 | 4,577 | +0 | 0.00% | 9,251 |
| 2018-09-24 | 2018-09-20 | 1.966 | 4,577 | +0 | 0.00% | 9,001 |
| 2018-09-21 | 2018-09-19 | 1.988 | 4,577 | +0 | 0.00% | 9,101 |
| 2018-09-20 | 2018-09-18 | 1.956 | 4,577 | +0 | 0.00% | 8,951 |
| 2018-09-19 | 2018-09-17 | 1.901 | 4,577 | +0 | 0.00% | 8,701 |
| 2018-09-18 | 2018-09-14 | 1.857 | 4,577 | +0 | 0.00% | 8,501 |
| 2018-09-17 | 2018-09-13 | 1.879 | 4,577 | +0 | 0.00% | 8,601 |
| 2018-09-14 | 2018-09-12 | 1.857 | 4,577 | +0 | 0.00% | 8,501 |
| 2018-09-13 | 2018-09-11 | 1.912 | 4,577 | +0 | 0.00% | 8,751 |
| 2018-09-12 | 2018-09-10 | 1.966 | 4,577 | +0 | 0.00% | 9,001 |
| 2018-09-11 | 2018-09-07 | 1.977 | 4,577 | +0 | 0.00% | 9,051 |
| 2018-09-10 | 2018-09-06 | 2.021 | 4,577 | +0 | 0.00% | 9,251 |
| 2018-09-07 | 2018-09-05 | 2.032 | 4,577 | +0 | 0.00% | 9,301 |
| 2018-09-06 | 2018-09-04 | 2.087 | 4,577 | +0 | 0.00% | 9,551 |
| 2018-09-05 | 2018-09-03 | 2.098 | 4,577 | +0 | 0.00% | 9,601 |
| 2018-09-04 | 2018-08-31 | 2.098 | 4,577 | +0 | 0.00% | 9,601 |
| 2018-09-03 | 2018-08-30 | 2.152 | 4,577 | +0 | 0.00% | 9,851 |
| 2018-08-31 | 2018-08-29 | 2.163 | 4,577 | +0 | 0.00% | 9,901 |
| 2018-08-30 | 2018-08-28 | 2.163 | 4,577 | +0 | 0.00% | 9,901 |
| 2018-08-29 | 2018-08-27 | 2.240 | 4,577 | +0 | 0.00% | 10,251 |
| 2018-08-28 | 2018-08-24 | 2.196 | 4,577 | +0 | 0.00% | 10,051 |
| 2018-08-27 | 2018-08-23 | 2.240 | 4,577 | +0 | 0.00% | 10,251 |
| 2018-08-24 | 2018-08-22 | 2.207 | 4,577 | +0 | 0.00% | 10,101 |
| 2018-08-23 | 2018-08-21 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2018-08-22 | 2018-08-20 | 2.229 | 4,577 | +0 | 0.00% | 10,201 |
| 2018-08-21 | 2018-08-17 | 2.163 | 4,577 | +0 | 0.00% | 9,901 |
| 2018-08-20 | 2018-08-16 | 2.185 | 4,577 | +0 | 0.00% | 10,001 |
| 2018-08-17 | 2018-08-15 | 2.163 | 4,577 | +0 | 0.00% | 9,901 |
| 2018-08-16 | 2018-08-14 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2018-08-15 | 2018-08-13 | 2.261 | 4,577 | +0 | 0.00% | 10,351 |
| 2018-08-14 | 2018-08-10 | 2.360 | 4,577 | +0 | 0.00% | 10,801 |
| 2018-08-13 | 2018-08-09 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2018-08-10 | 2018-08-08 | 2.174 | 4,577 | +0 | 0.00% | 9,951 |
| 2018-08-09 | 2018-08-07 | 2.196 | 4,577 | +0 | 0.00% | 10,051 |
| 2018-08-08 | 2018-08-06 | 2.185 | 4,577 | +0 | 0.00% | 10,001 |
| 2018-08-07 | 2018-08-03 | 2.130 | 4,577 | +0 | 0.00% | 9,751 |
| 2018-08-06 | 2018-08-02 | 2.163 | 4,577 | +0 | 0.00% | 9,901 |
| 2018-08-03 | 2018-08-01 | 2.152 | 4,577 | +0 | 0.00% | 9,851 |
| 2018-08-02 | 2018-07-31 | 2.240 | 4,577 | +0 | 0.00% | 10,251 |
| 2018-08-01 | 2018-07-30 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2018-07-31 | 2018-07-27 | 2.283 | 4,577 | +0 | 0.00% | 10,451 |
| 2018-07-30 | 2018-07-26 | 2.261 | 4,577 | +0 | 0.00% | 10,351 |
| 2018-07-27 | 2018-07-25 | 2.316 | 4,577 | +0 | 0.00% | 10,601 |
| 2018-07-26 | 2018-07-24 | 2.316 | 4,577 | +0 | 0.00% | 10,601 |
| 2018-07-25 | 2018-07-23 | 2.261 | 4,577 | +0 | 0.00% | 10,351 |
| 2018-07-24 | 2018-07-20 | 2.261 | 4,577 | +0 | 0.00% | 10,351 |
| 2018-07-23 | 2018-07-19 | 2.283 | 4,577 | +0 | 0.00% | 10,451 |
| 2018-07-20 | 2018-07-18 | 2.349 | 4,577 | +0 | 0.00% | 10,751 |
| 2018-07-19 | 2018-07-17 | 2.709 | 4,577 | +0 | 0.00% | 12,401 |
| 2018-07-18 | 2018-07-16 | 2.152 | 4,577 | +0 | 0.00% | 9,851 |
| 2018-07-17 | 2018-07-13 | 2.174 | 4,577 | +0 | 0.00% | 9,951 |
| 2018-07-16 | 2018-07-12 | 2.174 | 4,577 | +0 | 0.00% | 9,951 |
| 2018-07-13 | 2018-07-11 | 2.163 | 4,577 | +0 | 0.00% | 9,901 |
| 2018-07-12 | 2018-07-10 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2018-07-11 | 2018-07-09 | 2.229 | 4,577 | +0 | 0.00% | 10,201 |
| 2018-07-10 | 2018-07-06 | 2.196 | 4,577 | +0 | 0.00% | 10,051 |
| 2018-07-09 | 2018-07-05 | 2.261 | 4,577 | +0 | 0.00% | 10,351 |
| 2018-07-06 | 2018-07-04 | 2.261 | 4,577 | +0 | 0.00% | 10,351 |
| 2018-07-05 | 2018-07-03 | 2.305 | 4,577 | +0 | 0.00% | 10,551 |
| 2018-07-04 | 2018-06-29 | 2.283 | 4,577 | +0 | 0.00% | 10,451 |
| 2018-07-03 | 2018-06-28 | 2.163 | 4,577 | +0 | 0.00% | 9,901 |
| 2018-06-29 | 2018-06-27 | 2.185 | 4,577 | +0 | 0.00% | 10,001 |
| 2018-06-28 | 2018-06-26 | 2.251 | 4,577 | +0 | 0.00% | 10,301 |
| 2018-06-27 | 2018-06-25 | 2.382 | 4,577 | +0 | 0.00% | 10,901 |
| 2018-06-26 | 2018-06-22 | 2.469 | 4,577 | +0 | 0.00% | 11,301 |
| 2018-06-25 | 2018-06-21 | 2.305 | 4,577 | +0 | 0.00% | 10,551 |
| 2018-06-22 | 2018-06-20 | 2.403 | 4,577 | +0 | 0.00% | 11,001 |
| 2018-06-21 | 2018-06-19 | 2.382 | 4,577 | +0 | 0.00% | 10,901 |
| 2018-06-20 | 2018-06-15 | 2.513 | 4,577 | +0 | 0.00% | 11,501 |
| 2018-06-19 | 2018-06-14 | 2.600 | 4,577 | +0 | 0.00% | 11,901 |
| 2018-06-15 | 2018-06-13 | 2.535 | 4,577 | +0 | 0.00% | 11,601 |
| 2018-06-14 | 2018-06-12 | 2.469 | 4,577 | +0 | 0.00% | 11,301 |
| 2018-06-13 | 2018-06-11 | 2.469 | 4,577 | +0 | 0.00% | 11,301 |
| 2018-06-12 | 2018-06-08 | 2.513 | 4,577 | +0 | 0.00% | 11,501 |
| 2018-06-11 | 2018-06-07 | 2.546 | 4,577 | +0 | 0.00% | 11,651 |
| 2018-06-08 | 2018-06-06 | 2.535 | 4,577 | +0 | 0.00% | 11,601 |
| 2018-06-07 | 2018-06-05 | 2.556 | 4,577 | +0 | 0.00% | 11,701 |
| 2018-06-06 | 2018-06-04 | 2.578 | 4,577 | +0 | 0.00% | 11,801 |
| 2018-06-05 | 2018-06-01 | 2.567 | 4,577 | +0 | 0.00% | 11,751 |
| 2018-06-04 | 2018-05-31 | 2.556 | 4,577 | +0 | 0.00% | 11,701 |
| 2018-06-01 | 2018-05-30 | 2.556 | 4,577 | +0 | 0.00% | 11,701 |
| 2018-05-31 | 2018-05-29 | 2.567 | 4,577 | +0 | 0.00% | 11,751 |
| 2018-05-30 | 2018-05-28 | 2.600 | 4,577 | +0 | 0.00% | 11,901 |
| 2018-05-29 | 2018-05-25 | 2.589 | 4,577 | +0 | 0.00% | 11,851 |
| 2018-05-28 | 2018-05-24 | 2.633 | 4,577 | +0 | 0.00% | 12,051 |
| 2018-05-25 | 2018-05-23 | 2.600 | 4,577 | +0 | 0.00% | 11,901 |
| 2018-05-24 | 2018-05-21 | 2.611 | 4,577 | +0 | 0.00% | 11,951 |
| 2018-05-23 | 2018-05-18 | 2.633 | 4,577 | +0 | 0.00% | 12,051 |
| 2018-05-21 | 2018-05-17 | 2.633 | 4,577 | +0 | 0.00% | 12,051 |
| 2018-05-18 | 2018-05-16 | 2.622 | 4,577 | +0 | 0.00% | 12,001 |
| 2018-05-17 | 2018-05-15 | 2.622 | 4,577 | +0 | 0.00% | 12,001 |
| 2018-05-16 | 2018-05-14 | 2.755 | 4,577 | +0 | 0.00% | 12,608 |
| 2018-05-15 | 2018-05-11 | 2.688 | 4,577 | +112 | 0.00% | 12,301 |
| 2018-05-14 | 2018-05-10 | 2.732 | 4,465 | +0 | 0.00% | 12,200 |
| 2018-05-11 | 2018-05-09 | 2.699 | 4,465 | +0 | 0.00% | 12,050 |
| 2018-05-10 | 2018-05-08 | 2.710 | 4,465 | +0 | 0.00% | 12,100 |
| 2018-05-09 | 2018-05-07 | 2.676 | 4,465 | +0 | 0.00% | 11,950 |
| 2018-05-08 | 2018-05-04 | 2.632 | 4,465 | +0 | 0.00% | 11,750 |
| 2018-05-07 | 2018-05-03 | 2.688 | 4,465 | +0 | 0.00% | 12,000 |
| 2018-05-04 | 2018-05-02 | 2.699 | 4,465 | +0 | 0.00% | 12,050 |
| 2018-05-03 | 2018-04-30 | 2.732 | 4,465 | +0 | 0.00% | 12,200 |
| 2018-05-02 | 2018-04-27 | 2.676 | 4,465 | +0 | 0.00% | 11,950 |
| 2018-04-30 | 2018-04-26 | 2.665 | 4,465 | +0 | 0.00% | 11,900 |
| 2018-04-27 | 2018-04-25 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2018-04-26 | 2018-04-24 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2018-04-25 | 2018-04-23 | 2.710 | 4,465 | +0 | 0.00% | 12,100 |
| 2018-04-24 | 2018-04-20 | 2.710 | 4,465 | +0 | 0.00% | 12,100 |
| 2018-04-23 | 2018-04-19 | 2.732 | 4,465 | +0 | 0.00% | 12,200 |
| 2018-04-20 | 2018-04-18 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2018-04-19 | 2018-04-17 | 2.699 | 4,465 | +0 | 0.00% | 12,050 |
| 2018-04-18 | 2018-04-16 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2018-04-17 | 2018-04-13 | 2.811 | 4,465 | +0 | 0.00% | 12,550 |
| 2018-04-16 | 2018-04-12 | 2.833 | 4,465 | +0 | 0.00% | 12,650 |
| 2018-04-13 | 2018-04-11 | 2.911 | 4,465 | +0 | 0.00% | 13,000 |
| 2018-04-12 | 2018-04-10 | 2.822 | 4,465 | +0 | 0.00% | 12,600 |
| 2018-04-11 | 2018-04-09 | 2.766 | 4,465 | +0 | 0.00% | 12,350 |
| 2018-04-10 | 2018-04-06 | 2.699 | 4,465 | +0 | 0.00% | 12,050 |
| 2018-04-09 | 2018-04-04 | 2.688 | 4,465 | +0 | 0.00% | 12,000 |
| 2018-04-06 | 2018-04-03 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2018-04-04 | 2018-03-29 | 2.699 | 4,465 | +0 | 0.00% | 12,050 |
| 2018-04-03 | 2018-03-28 | 2.665 | 4,465 | +0 | 0.00% | 11,900 |
| 2018-03-29 | 2018-03-27 | 2.777 | 4,465 | +0 | 0.00% | 12,400 |
| 2018-03-28 | 2018-03-26 | 2.732 | 4,465 | +0 | 0.00% | 12,200 |
| 2018-03-27 | 2018-03-23 | 2.744 | 4,465 | +0 | 0.00% | 12,250 |
| 2018-03-26 | 2018-03-22 | 2.867 | 4,465 | +0 | 0.00% | 12,800 |
| 2018-03-23 | 2018-03-21 | 2.889 | 4,465 | +0 | 0.00% | 12,900 |
| 2018-03-22 | 2018-03-20 | 2.878 | 4,465 | +0 | 0.00% | 12,850 |
| 2018-03-21 | 2018-03-19 | 2.945 | 4,465 | +0 | 0.00% | 13,150 |
| 2018-03-20 | 2018-03-16 | 2.945 | 4,465 | +0 | 0.00% | 13,150 |
| 2018-03-19 | 2018-03-15 | 2.967 | 4,465 | +0 | 0.00% | 13,250 |
| 2018-03-16 | 2018-03-14 | 2.945 | 4,465 | +0 | 0.00% | 13,150 |
| 2018-03-15 | 2018-03-13 | 2.956 | 4,465 | +0 | 0.00% | 13,200 |
| 2018-03-14 | 2018-03-12 | 2.990 | 4,465 | +0 | 0.00% | 13,350 |
| 2018-03-13 | 2018-03-09 | 2.923 | 4,465 | +0 | 0.00% | 13,050 |
| 2018-03-12 | 2018-03-08 | 2.911 | 4,465 | +0 | 0.00% | 13,000 |
| 2018-03-09 | 2018-03-07 | 2.923 | 4,465 | +0 | 0.00% | 13,050 |
| 2018-03-08 | 2018-03-06 | 2.979 | 4,465 | +0 | 0.00% | 13,300 |
| 2018-03-07 | 2018-03-05 | 2.889 | 4,465 | +0 | 0.00% | 12,900 |
| 2018-03-06 | 2018-03-02 | 2.934 | 4,465 | +0 | 0.00% | 13,100 |
| 2018-03-05 | 2018-03-01 | 2.979 | 4,465 | +0 | 0.00% | 13,300 |
| 2018-03-02 | 2018-02-28 | 2.945 | 4,465 | +0 | 0.00% | 13,150 |
| 2018-03-01 | 2018-02-27 | 2.979 | 4,465 | +0 | 0.00% | 13,300 |
| 2018-02-28 | 2018-02-26 | 2.990 | 4,465 | +0 | 0.00% | 13,350 |
| 2018-02-27 | 2018-02-23 | 3.012 | 4,465 | +0 | 0.00% | 13,450 |
| 2018-02-26 | 2018-02-22 | 3.035 | 4,465 | +0 | 0.00% | 13,550 |
| 2018-02-23 | 2018-02-21 | 3.068 | 4,465 | +0 | 0.00% | 13,700 |
| 2018-02-22 | 2018-02-20 | 3.001 | 4,465 | +0 | 0.00% | 13,400 |
| 2018-02-21 | 2018-02-15 | 2.979 | 4,465 | +0 | 0.00% | 13,300 |
| 2018-02-20 | 2018-02-13 | 2.867 | 4,465 | +0 | 0.00% | 12,800 |
| 2018-02-14 | 2018-02-12 | 2.833 | 4,465 | +0 | 0.00% | 12,650 |
| 2018-02-13 | 2018-02-09 | 2.766 | 4,465 | +0 | 0.00% | 12,350 |
| 2018-02-12 | 2018-02-08 | 2.856 | 4,465 | +0 | 0.00% | 12,750 |
| 2018-02-09 | 2018-02-07 | 2.800 | 4,465 | +0 | 0.00% | 12,500 |
| 2018-02-08 | 2018-02-06 | 2.811 | 4,465 | +0 | 0.00% | 12,550 |
| 2018-02-07 | 2018-02-05 | 3.091 | 4,465 | +0 | 0.00% | 13,800 |
| 2018-02-06 | 2018-02-02 | 3.147 | 4,465 | +0 | 0.00% | 14,050 |
| 2018-02-05 | 2018-02-01 | 3.124 | 4,465 | +0 | 0.00% | 13,950 |
| 2018-02-02 | 2018-01-31 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2018-02-01 | 2018-01-30 | 3.281 | 4,465 | +0 | 0.00% | 14,650 |
| 2018-01-31 | 2018-01-29 | 3.460 | 4,465 | +0 | 0.00% | 15,450 |
| 2018-01-30 | 2018-01-26 | 3.561 | 4,465 | +0 | 0.00% | 15,900 |
| 2018-01-29 | 2018-01-25 | 3.550 | 4,465 | +0 | 0.00% | 15,850 |
| 2018-01-26 | 2018-01-24 | 3.695 | 4,465 | +0 | 0.00% | 16,500 |
| 2018-01-25 | 2018-01-23 | 3.527 | 4,465 | +0 | 0.00% | 15,750 |
| 2018-01-24 | 2018-01-22 | 3.662 | 4,465 | +0 | 0.00% | 16,350 |
| 2018-01-23 | 2018-01-19 | 3.561 | 4,465 | +0 | 0.00% | 15,900 |
| 2018-01-22 | 2018-01-18 | 3.561 | 4,465 | +0 | 0.00% | 15,900 |
| 2018-01-19 | 2018-01-17 | 3.404 | 4,465 | +0 | 0.00% | 15,200 |
| 2018-01-18 | 2018-01-16 | 3.203 | 4,465 | +0 | 0.00% | 14,300 |
| 2018-01-17 | 2018-01-15 | 3.057 | 4,465 | +0 | 0.00% | 13,650 |
| 2018-01-16 | 2018-01-12 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2018-01-15 | 2018-01-11 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2018-01-12 | 2018-01-10 | 3.270 | 4,465 | +0 | 0.00% | 14,600 |
| 2018-01-11 | 2018-01-09 | 3.023 | 4,465 | +0 | 0.00% | 13,500 |
| 2018-01-10 | 2018-01-08 | 3.079 | 4,465 | +0 | 0.00% | 13,750 |
| 2018-01-09 | 2018-01-05 | 2.945 | 4,465 | +0 | 0.00% | 13,150 |
| 2018-01-08 | 2018-01-04 | 2.934 | 4,465 | +0 | 0.00% | 13,100 |
| 2018-01-05 | 2018-01-03 | 2.934 | 4,465 | +0 | 0.00% | 13,100 |
| 2018-01-04 | 2018-01-02 | 2.923 | 4,465 | +0 | 0.00% | 13,050 |
| 2018-01-03 | 2017-12-29 | 2.755 | 4,465 | +0 | 0.00% | 12,300 |
| 2018-01-02 | 2017-12-28 | 2.766 | 4,465 | +0 | 0.00% | 12,350 |
| 2017-12-29 | 2017-12-27 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2017-12-28 | 2017-12-22 | 2.766 | 4,465 | +0 | 0.00% | 12,350 |
| 2017-12-27 | 2017-12-21 | 2.788 | 4,465 | +0 | 0.00% | 12,450 |
| 2017-12-22 | 2017-12-20 | 2.755 | 4,465 | +0 | 0.00% | 12,300 |
| 2017-12-21 | 2017-12-19 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2017-12-20 | 2017-12-18 | 2.766 | 4,465 | +0 | 0.00% | 12,350 |
| 2017-12-19 | 2017-12-15 | 2.766 | 4,465 | +0 | 0.00% | 12,350 |
| 2017-12-18 | 2017-12-14 | 2.688 | 4,465 | +0 | 0.00% | 12,000 |
| 2017-12-15 | 2017-12-13 | 2.721 | 4,465 | +0 | 0.00% | 12,150 |
| 2017-12-14 | 2017-12-12 | 2.654 | 4,465 | +0 | 0.00% | 11,850 |
| 2017-12-13 | 2017-12-11 | 2.688 | 4,465 | +0 | 0.00% | 12,000 |
| 2017-12-12 | 2017-12-08 | 2.699 | 4,465 | +0 | 0.00% | 12,050 |
| 2017-12-11 | 2017-12-07 | 2.643 | 4,465 | +0 | 0.00% | 11,800 |
| 2017-12-08 | 2017-12-06 | 2.699 | 4,465 | +0 | 0.00% | 12,050 |
| 2017-12-07 | 2017-12-05 | 2.811 | 4,465 | +0 | 0.00% | 12,550 |
| 2017-12-06 | 2017-12-04 | 2.856 | 4,465 | +0 | 0.00% | 12,750 |
| 2017-12-05 | 2017-12-01 | 2.833 | 4,465 | +0 | 0.00% | 12,650 |
| 2017-12-04 | 2017-11-30 | 2.856 | 4,465 | +0 | 0.00% | 12,750 |
| 2017-12-01 | 2017-11-29 | 2.856 | 4,465 | +0 | 0.00% | 12,750 |
| 2017-11-30 | 2017-11-28 | 2.867 | 4,465 | +0 | 0.00% | 12,800 |
| 2017-11-29 | 2017-11-27 | 2.911 | 4,465 | +0 | 0.00% | 13,000 |
| 2017-11-28 | 2017-11-24 | 3.035 | 4,465 | +0 | 0.00% | 13,550 |
| 2017-11-27 | 2017-11-23 | 3.001 | 4,465 | +0 | 0.00% | 13,400 |
| 2017-11-24 | 2017-11-22 | 2.923 | 4,465 | +0 | 0.00% | 13,050 |
| 2017-11-23 | 2017-11-21 | 2.889 | 4,465 | +0 | 0.00% | 12,900 |
| 2017-11-22 | 2017-11-20 | 2.777 | 4,465 | +0 | 0.00% | 12,400 |
| 2017-11-21 | 2017-11-17 | 2.867 | 4,465 | +0 | 0.00% | 12,800 |
| 2017-11-20 | 2017-11-16 | 2.967 | 4,465 | +0 | 0.00% | 13,250 |
| 2017-11-17 | 2017-11-15 | 2.967 | 4,465 | +0 | 0.00% | 13,250 |
| 2017-11-16 | 2017-11-14 | 3.079 | 4,465 | +0 | 0.00% | 13,750 |
| 2017-11-15 | 2017-11-13 | 3.135 | 4,465 | +0 | 0.00% | 14,000 |
| 2017-11-14 | 2017-11-10 | 3.180 | 4,465 | +0 | 0.00% | 14,200 |
| 2017-11-13 | 2017-11-09 | 3.158 | 4,465 | +0 | 0.00% | 14,100 |
| 2017-11-10 | 2017-11-08 | 3.203 | 4,465 | +0 | 0.00% | 14,300 |
| 2017-11-09 | 2017-11-07 | 3.169 | 4,465 | +0 | 0.00% | 14,150 |
| 2017-11-08 | 2017-11-06 | 3.135 | 4,465 | +0 | 0.00% | 14,000 |
| 2017-11-07 | 2017-11-03 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2017-11-06 | 2017-11-02 | 3.203 | 4,465 | +0 | 0.00% | 14,300 |
| 2017-11-03 | 2017-11-01 | 3.180 | 4,465 | +0 | 0.00% | 14,200 |
| 2017-11-02 | 2017-10-31 | 3.169 | 4,465 | +0 | 0.00% | 14,150 |
| 2017-11-01 | 2017-10-30 | 3.180 | 4,465 | +0 | 0.00% | 14,200 |
| 2017-10-31 | 2017-10-27 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2017-10-30 | 2017-10-26 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2017-10-27 | 2017-10-25 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-10-26 | 2017-10-24 | 3.203 | 4,465 | +0 | 0.00% | 14,300 |
| 2017-10-25 | 2017-10-23 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-10-24 | 2017-10-20 | 3.236 | 4,465 | +0 | 0.00% | 14,450 |
| 2017-10-23 | 2017-10-19 | 3.214 | 4,465 | +0 | 0.00% | 14,350 |
| 2017-10-20 | 2017-10-18 | 3.247 | 4,465 | +0 | 0.00% | 14,500 |
| 2017-10-19 | 2017-10-17 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2017-10-18 | 2017-10-16 | 3.303 | 4,465 | +0 | 0.00% | 14,750 |
| 2017-10-17 | 2017-10-13 | 3.270 | 4,465 | +0 | 0.00% | 14,600 |
| 2017-10-16 | 2017-10-12 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-10-13 | 2017-10-11 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-10-12 | 2017-10-10 | 3.236 | 4,465 | +0 | 0.00% | 14,450 |
| 2017-10-11 | 2017-10-09 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2017-10-10 | 2017-10-06 | 3.292 | 4,465 | +0 | 0.00% | 14,700 |
| 2017-10-09 | 2017-10-04 | 3.247 | 4,465 | +0 | 0.00% | 14,500 |
| 2017-10-06 | 2017-10-03 | 3.236 | 4,465 | +0 | 0.00% | 14,450 |
| 2017-10-04 | 2017-09-29 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2017-10-03 | 2017-09-28 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2017-09-29 | 2017-09-27 | 3.214 | 4,465 | +0 | 0.00% | 14,350 |
| 2017-09-28 | 2017-09-26 | 3.203 | 4,465 | +0 | 0.00% | 14,300 |
| 2017-09-27 | 2017-09-25 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-09-26 | 2017-09-22 | 3.281 | 4,465 | +0 | 0.00% | 14,650 |
| 2017-09-25 | 2017-09-21 | 3.371 | 4,465 | +0 | 0.00% | 15,050 |
| 2017-09-22 | 2017-09-20 | 3.326 | 4,465 | +0 | 0.00% | 14,850 |
| 2017-09-21 | 2017-09-19 | 3.326 | 4,465 | +0 | 0.00% | 14,850 |
| 2017-09-20 | 2017-09-18 | 3.427 | 4,465 | +0 | 0.00% | 15,300 |
| 2017-09-19 | 2017-09-15 | 3.270 | 4,465 | +0 | 0.00% | 14,600 |
| 2017-09-18 | 2017-09-14 | 3.281 | 4,465 | +0 | 0.00% | 14,650 |
| 2017-09-15 | 2017-09-13 | 3.315 | 4,465 | +0 | 0.00% | 14,800 |
| 2017-09-14 | 2017-09-12 | 3.303 | 4,465 | +0 | 0.00% | 14,750 |
| 2017-09-13 | 2017-09-11 | 3.281 | 4,465 | +0 | 0.00% | 14,650 |
| 2017-09-12 | 2017-09-08 | 3.281 | 4,465 | +0 | 0.00% | 14,650 |
| 2017-09-11 | 2017-09-07 | 3.281 | 4,465 | +0 | 0.00% | 14,650 |
| 2017-09-08 | 2017-09-06 | 3.292 | 4,465 | +0 | 0.00% | 14,700 |
| 2017-09-07 | 2017-09-05 | 3.337 | 4,465 | +0 | 0.00% | 14,900 |
| 2017-09-06 | 2017-09-04 | 3.337 | 4,465 | +0 | 0.00% | 14,900 |
| 2017-09-05 | 2017-09-01 | 3.393 | 4,465 | +0 | 0.00% | 15,150 |
| 2017-09-04 | 2017-08-31 | 3.415 | 4,465 | +0 | 0.00% | 15,250 |
| 2017-09-01 | 2017-08-30 | 3.404 | 4,465 | +0 | 0.00% | 15,200 |
| 2017-08-31 | 2017-08-29 | 3.404 | 4,465 | +0 | 0.00% | 15,200 |
| 2017-08-30 | 2017-08-28 | 3.415 | 4,465 | +0 | 0.00% | 15,250 |
| 2017-08-29 | 2017-08-25 | 3.337 | 4,465 | +0 | 0.00% | 14,900 |
| 2017-08-28 | 2017-08-24 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-08-25 | 2017-08-22 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-08-24 | 2017-08-21 | 3.247 | 4,465 | +0 | 0.00% | 14,500 |
| 2017-08-22 | 2017-08-18 | 3.236 | 4,465 | +0 | 0.00% | 14,450 |
| 2017-08-21 | 2017-08-17 | 3.270 | 4,465 | +0 | 0.00% | 14,600 |
| 2017-08-18 | 2017-08-16 | 3.281 | 4,465 | +0 | 0.00% | 14,650 |
| 2017-08-17 | 2017-08-15 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2017-08-16 | 2017-08-14 | 3.292 | 4,465 | +0 | 0.00% | 14,700 |
| 2017-08-15 | 2017-08-11 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2017-08-14 | 2017-08-10 | 3.382 | 4,465 | +0 | 0.00% | 15,100 |
| 2017-08-11 | 2017-08-09 | 3.539 | 4,465 | +0 | 0.00% | 15,800 |
| 2017-08-10 | 2017-08-08 | 3.572 | 4,465 | +0 | 0.00% | 15,950 |
| 2017-08-09 | 2017-08-07 | 3.583 | 4,465 | +0 | 0.00% | 16,000 |
| 2017-08-08 | 2017-08-04 | 3.550 | 4,465 | +0 | 0.00% | 15,850 |
| 2017-08-07 | 2017-08-03 | 3.527 | 4,465 | +0 | 0.00% | 15,750 |
| 2017-08-04 | 2017-08-02 | 3.606 | 4,465 | +0 | 0.00% | 16,100 |
| 2017-08-03 | 2017-08-01 | 3.348 | 4,465 | +0 | 0.00% | 14,950 |
| 2017-08-02 | 2017-07-31 | 3.303 | 4,465 | +0 | 0.00% | 14,750 |
| 2017-08-01 | 2017-07-28 | 3.270 | 4,465 | +0 | 0.00% | 14,600 |
| 2017-07-31 | 2017-07-27 | 3.315 | 4,465 | +0 | 0.00% | 14,800 |
| 2017-07-28 | 2017-07-26 | 3.292 | 4,465 | +0 | 0.00% | 14,700 |
| 2017-07-27 | 2017-07-25 | 3.348 | 4,465 | +0 | 0.00% | 14,950 |
| 2017-07-26 | 2017-07-24 | 3.359 | 4,465 | +0 | 0.00% | 15,000 |
| 2017-07-25 | 2017-07-21 | 3.415 | 4,465 | +0 | 0.00% | 15,250 |
| 2017-07-24 | 2017-07-20 | 3.471 | 4,465 | +0 | 0.00% | 15,500 |
| 2017-07-21 | 2017-07-19 | 3.483 | 4,465 | +0 | 0.00% | 15,550 |
| 2017-07-20 | 2017-07-18 | 3.326 | 4,465 | +0 | 0.00% | 14,850 |
| 2017-07-19 | 2017-07-17 | 3.393 | 4,465 | +0 | 0.00% | 15,150 |
| 2017-07-18 | 2017-07-14 | 3.415 | 4,465 | +0 | 0.00% | 15,250 |
| 2017-07-17 | 2017-07-13 | 3.427 | 4,465 | +0 | 0.00% | 15,300 |
| 2017-07-14 | 2017-07-12 | 3.315 | 4,465 | +0 | 0.00% | 14,800 |
| 2017-07-13 | 2017-07-11 | 3.371 | 4,465 | +0 | 0.00% | 15,050 |
| 2017-07-12 | 2017-07-10 | 3.270 | 4,465 | +0 | 0.00% | 14,600 |
| 2017-07-11 | 2017-07-07 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2017-07-10 | 2017-07-06 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2017-07-07 | 2017-07-05 | 3.337 | 4,465 | +0 | 0.00% | 14,900 |
| 2017-07-06 | 2017-07-04 | 3.348 | 4,465 | +0 | 0.00% | 14,950 |
| 2017-07-05 | 2017-07-03 | 3.404 | 4,465 | +0 | 0.00% | 15,200 |
| 2017-07-04 | 2017-06-30 | 3.371 | 4,465 | +0 | 0.00% | 15,050 |
| 2017-07-03 | 2017-06-29 | 3.438 | 4,465 | +0 | 0.00% | 15,350 |
| 2017-06-30 | 2017-06-28 | 3.415 | 4,465 | +0 | 0.00% | 15,250 |
| 2017-06-29 | 2017-06-27 | 3.415 | 4,465 | +0 | 0.00% | 15,250 |
| 2017-06-28 | 2017-06-26 | 3.449 | 4,465 | +0 | 0.00% | 15,400 |
| 2017-06-27 | 2017-06-23 | 3.404 | 4,465 | +0 | 0.00% | 15,200 |
| 2017-06-26 | 2017-06-22 | 3.449 | 4,465 | +0 | 0.00% | 15,400 |
| 2017-06-23 | 2017-06-21 | 3.471 | 4,465 | +0 | 0.00% | 15,500 |
| 2017-06-22 | 2017-06-20 | 3.415 | 4,465 | +0 | 0.00% | 15,250 |
| 2017-06-21 | 2017-06-19 | 3.483 | 4,465 | +0 | 0.00% | 15,550 |
| 2017-06-20 | 2017-06-16 | 3.348 | 4,465 | +0 | 0.00% | 14,950 |
| 2017-06-19 | 2017-06-15 | 3.315 | 4,465 | +0 | 0.00% | 14,800 |
| 2017-06-16 | 2017-06-14 | 3.382 | 4,465 | +0 | 0.00% | 15,100 |
| 2017-06-15 | 2017-06-13 | 3.438 | 4,465 | +0 | 0.00% | 15,350 |
| 2017-06-14 | 2017-06-12 | 3.393 | 4,465 | +0 | 0.00% | 15,150 |
| 2017-06-13 | 2017-06-09 | 3.494 | 4,465 | +0 | 0.00% | 15,600 |
| 2017-06-12 | 2017-06-08 | 3.550 | 4,465 | +0 | 0.00% | 15,850 |
| 2017-06-09 | 2017-06-07 | 3.505 | 4,465 | +0 | 0.00% | 15,650 |
| 2017-06-08 | 2017-06-06 | 3.494 | 4,465 | +0 | 0.00% | 15,600 |
| 2017-06-07 | 2017-06-05 | 3.516 | 4,465 | +0 | 0.00% | 15,700 |
| 2017-06-06 | 2017-06-02 | 3.561 | 4,465 | +0 | 0.00% | 15,900 |
| 2017-06-05 | 2017-06-01 | 3.438 | 4,465 | +0 | 0.00% | 15,350 |
| 2017-06-02 | 2017-05-31 | 3.527 | 4,465 | +0 | 0.00% | 15,750 |
| 2017-06-01 | 2017-05-29 | 3.561 | 4,465 | +0 | 0.00% | 15,900 |
| 2017-05-31 | 2017-05-26 | 3.494 | 4,465 | +0 | 0.00% | 15,600 |
| 2017-05-29 | 2017-05-25 | 3.583 | 4,465 | +0 | 0.00% | 16,000 |
| 2017-05-26 | 2017-05-24 | 3.191 | 4,465 | +0 | 0.00% | 14,250 |
| 2017-05-25 | 2017-05-23 | 3.203 | 4,465 | +0 | 0.00% | 14,300 |
| 2017-05-24 | 2017-05-22 | 3.247 | 4,465 | +0 | 0.00% | 14,500 |
| 2017-05-23 | 2017-05-19 | 3.225 | 4,465 | +0 | 0.00% | 14,400 |
| 2017-05-22 | 2017-05-18 | 3.259 | 4,465 | +0 | 0.00% | 14,550 |
| 2017-05-19 | 2017-05-17 | 3.292 | 4,465 | +0 | 0.00% | 14,700 |
| 2017-05-18 | 2017-05-16 | 3.337 | 4,465 | +0 | 0.00% | 14,900 |
| 2017-05-17 | 2017-05-15 | 3.438 | 4,465 | +0 | 0.00% | 15,352 |
| 2017-05-16 | 2017-05-12 | 3.325 | 4,465 | +59 | 0.00% | 14,846 |
| 2017-05-15 | 2017-05-11 | 3.336 | 4,406 | +0 | 0.00% | 14,700 |
| 2017-05-12 | 2017-05-10 | 3.325 | 4,406 | +0 | 0.00% | 14,650 |
| 2017-05-11 | 2017-05-09 | 3.325 | 4,406 | +0 | 0.00% | 14,650 |
| 2017-05-10 | 2017-05-08 | 3.257 | 4,406 | +0 | 0.00% | 14,350 |
| 2017-05-09 | 2017-05-05 | 3.291 | 4,406 | +0 | 0.00% | 14,500 |
| 2017-05-08 | 2017-05-04 | 3.314 | 4,406 | +0 | 0.00% | 14,600 |
| 2017-05-05 | 2017-05-02 | 3.370 | 4,406 | +0 | 0.00% | 14,850 |
| 2017-05-04 | 2017-04-28 | 3.404 | 4,406 | +0 | 0.00% | 15,000 |
| 2017-05-02 | 2017-04-27 | 3.495 | 4,406 | +0 | 0.00% | 15,400 |
| 2017-04-28 | 2017-04-26 | 3.506 | 4,406 | +0 | 0.00% | 15,450 |
| 2017-04-27 | 2017-04-25 | 3.472 | 4,406 | +0 | 0.00% | 15,300 |
| 2017-04-26 | 2017-04-24 | 3.461 | 4,406 | +0 | 0.00% | 15,250 |
| 2017-04-25 | 2017-04-21 | 3.438 | 4,406 | +0 | 0.00% | 15,150 |
| 2017-04-24 | 2017-04-20 | 3.450 | 4,406 | +0 | 0.00% | 15,200 |
| 2017-04-21 | 2017-04-19 | 3.495 | 4,406 | +0 | 0.00% | 15,400 |
| 2017-04-20 | 2017-04-18 | 3.427 | 4,406 | +0 | 0.00% | 15,100 |
| 2017-04-19 | 2017-04-13 | 3.541 | 4,406 | +0 | 0.00% | 15,600 |
| 2017-04-18 | 2017-04-12 | 3.609 | 4,406 | +0 | 0.00% | 15,900 |
| 2017-04-13 | 2017-04-11 | 3.597 | 4,406 | +0 | 0.00% | 15,850 |
| 2017-04-12 | 2017-04-10 | 3.688 | 4,406 | +0 | 0.00% | 16,250 |
| 2017-04-11 | 2017-04-07 | 3.779 | 4,406 | +0 | 0.00% | 16,650 |
| 2017-04-10 | 2017-04-06 | 3.790 | 4,406 | +0 | 0.00% | 16,700 |
| 2017-04-07 | 2017-04-05 | 3.813 | 4,406 | +0 | 0.00% | 16,800 |
| 2017-04-06 | 2017-04-03 | 3.870 | 4,406 | +0 | 0.00% | 17,050 |
| 2017-04-05 | 2017-03-31 | 3.767 | 4,406 | +0 | 0.00% | 16,600 |
| 2017-04-03 | 2017-03-30 | 3.790 | 4,406 | +0 | 0.00% | 16,700 |
| 2017-03-31 | 2017-03-29 | 3.824 | 4,406 | +0 | 0.00% | 16,850 |
| 2017-03-30 | 2017-03-28 | 3.858 | 4,406 | +0 | 0.00% | 17,000 |
| 2017-03-29 | 2017-03-27 | 3.824 | 4,406 | +0 | 0.00% | 16,850 |
| 2017-03-28 | 2017-03-24 | 3.881 | 4,406 | +0 | 0.00% | 17,100 |
| 2017-03-27 | 2017-03-23 | 3.847 | 4,406 | +0 | 0.00% | 16,950 |
| 2017-03-24 | 2017-03-22 | 3.824 | 4,406 | +0 | 0.00% | 16,850 |
| 2017-03-23 | 2017-03-21 | 3.926 | 4,406 | +0 | 0.00% | 17,300 |
| 2017-03-22 | 2017-03-20 | 3.960 | 4,406 | +0 | 0.00% | 17,450 |
| 2017-03-21 | 2017-03-17 | 3.904 | 4,406 | +0 | 0.00% | 17,200 |
| 2017-03-20 | 2017-03-16 | 4.006 | 4,406 | +0 | 0.00% | 17,650 |
| 2017-03-17 | 2017-03-15 | 3.870 | 4,406 | +0 | 0.00% | 17,050 |
| 2017-03-16 | 2017-03-14 | 3.870 | 4,406 | +0 | 0.00% | 17,050 |
| 2017-03-15 | 2017-03-13 | 3.915 | 4,406 | +0 | 0.00% | 17,250 |
| 2017-03-14 | 2017-03-10 | 3.870 | 4,406 | +0 | 0.00% | 17,050 |
| 2017-03-13 | 2017-03-09 | 3.870 | 4,406 | +0 | 0.00% | 17,050 |
| 2017-03-10 | 2017-03-08 | 3.938 | 4,406 | +0 | 0.00% | 17,350 |
| 2017-03-09 | 2017-03-07 | 3.983 | 4,406 | +0 | 0.00% | 17,550 |
| 2017-03-08 | 2017-03-06 | 3.960 | 4,406 | +0 | 0.00% | 17,450 |
| 2017-03-07 | 2017-03-03 | 3.938 | 4,406 | +0 | 0.00% | 17,350 |
| 2017-03-06 | 2017-03-02 | 4.063 | 4,406 | +0 | 0.00% | 17,900 |
| 2017-03-03 | 2017-03-01 | 4.040 | 4,406 | +0 | 0.00% | 17,800 |
| 2017-03-02 | 2017-02-28 | 3.972 | 4,406 | +0 | 0.00% | 17,500 |
| 2017-03-01 | 2017-02-27 | 4.040 | 4,406 | +0 | 0.00% | 17,800 |
| 2017-02-28 | 2017-02-24 | 4.142 | 4,406 | +0 | 0.00% | 18,250 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,406 | +0 | 0.00% | 18,550 |
| 2017-02-24 | 2017-02-22 | 4.267 | 4,406 | +0 | 0.00% | 18,800 |
| 2017-02-23 | 2017-02-21 | 4.187 | 4,406 | +0 | 0.00% | 18,450 |
| 2017-02-22 | 2017-02-20 | 4.244 | 4,406 | +0 | 0.00% | 18,700 |
| 2017-02-21 | 2017-02-17 | 4.210 | 4,406 | +0 | 0.00% | 18,550 |
| 2017-02-20 | 2017-02-16 | 4.199 | 4,406 | +0 | 0.00% | 18,500 |
| 2017-02-17 | 2017-02-15 | 4.233 | 4,406 | +0 | 0.00% | 18,650 |
| 2017-02-16 | 2017-02-14 | 4.176 | 4,406 | +0 | 0.00% | 18,400 |
| 2017-02-15 | 2017-02-13 | 4.187 | 4,406 | +0 | 0.00% | 18,450 |
| 2017-02-14 | 2017-02-10 | 4.165 | 4,406 | +0 | 0.00% | 18,350 |
| 2017-02-13 | 2017-02-09 | 4.153 | 4,406 | +0 | 0.00% | 18,300 |
| 2017-02-10 | 2017-02-08 | 4.142 | 4,406 | +0 | 0.00% | 18,250 |
| 2017-02-09 | 2017-02-07 | 3.915 | 4,406 | +0 | 0.00% | 17,250 |
| 2017-02-08 | 2017-02-06 | 3.949 | 4,406 | +0 | 0.00% | 17,400 |
| 2017-02-07 | 2017-02-03 | 3.858 | 4,406 | +0 | 0.00% | 17,000 |
| 2017-02-06 | 2017-02-02 | 3.870 | 4,406 | -8,812 | 0.00% | 17,050 |
| 2017-01-24 | 2017-01-20 | 3.790 | 13,218 | +8,812 | 0.00% | 50,099 |
| 2017-01-09 | 2017-01-05 | 3.915 | 4,406 | -8,812 | 0.00% | 17,250 |
| 2016-12-14 | 2016-12-12 | 4.221 | 13,218 | -4,406 | 0.00% | 55,799 |
| 2016-12-13 | 2016-12-09 | 4.414 | 17,624 | -4,407 | 0.00% | 77,798 |
| 2016-05-17 | 2016-05-13 | 4.131 | 22,031 | +545 | 0.00% | 91,002 |
| 2015-11-27 | 2015-11-25 | 5.085 | 21,486 | -8,594 | 0.00% | 109,251 |
| 2015-11-18 | 2015-11-16 | 4.794 | 30,080 | +8,594 | 0.00% | 144,199 |
| 2015-11-12 | 2015-11-10 | 4.957 | 21,486 | -8,594 | 0.00% | 106,501 |
| 2015-07-24 | 2015-07-22 | 4.980 | 30,080 | -4,297 | 0.00% | 149,799 |
| 2015-06-05 | 2015-06-03 | 8.703 | 34,377 | -4,298 | 0.01% | 299,197 |
| 2015-05-19 | 2015-05-15 | 9.053 | 38,675 | +253 | 0.01% | 350,137 |
| 2015-05-06 | 2015-05-04 | 9.498 | 38,422 | -8,539 | 0.01% | 364,946 |
| 2015-01-28 | 2015-01-26 | 8.421 | 46,961 | +8,539 | 0.01% | 395,452 |
| 2015-01-26 | 2015-01-22 | 9.463 | 38,422 | -8,539 | 0.01% | 363,596 |
| 2015-01-22 | 2015-01-20 | 6.734 | 46,961 | +8,539 | 0.01% | 316,252 |
| 2015-01-19 | 2015-01-15 | 7.988 | 38,422 | +34,153 | 0.01% | 306,897 |
| 2015-01-02 | 2014-12-29 | 8.034 | 4,269 | -17,077 | 0.00% | 34,299 |
| 2014-12-11 | 2014-12-09 | 15.971 | 21,346 | +5,380 | 0.00% | 340,919 |
| 2014-08-27 | 2014-08-25 | 7.594 | 15,966 | +12,773 | 0.00% | 121,247 |
| 2014-07-31 | 2014-07-29 | 7.281 | 3,193 | -12,773 | 0.00% | 23,248 |
| 2014-06-10 | 2014-06-06 | 4.416 | 15,966 | +12,773 | 0.00% | 70,498 |
| 2014-04-17 | 2014-04-15 | 4.635 | 3,193 | +43 | 0.00% | 14,801 |
| 2013-05-14 | 2013-05-10 | 4.613 | 3,150 | +17 | 0.00% | 14,530 |
| 2012-05-15 | 2012-05-11 | 3.654 | 3,133 | +40 | 0.00% | 11,448 |
| 2011-09-22 | 2011-09-20 | 3.750 | 3,093 | +13 | 0.00% | 11,599 |
| 2011-05-05 | 2011-05-03 | 5.672 | 3,080 | +83 | 0.00% | 17,470 |
| 2010-09-16 | 2010-09-14 | 5.773 | 2,997 | +9 | 0.00% | 17,301 |
| 2010-05-06 | 2010-05-04 | 6.124 | 2,988 | +16 | 0.00% | 18,300 |
| 2009-09-30 | 2009-09-28 | 6.040 | 2,972 | +9 | 0.00% | 17,952 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,963 | +7 | 0.00% | 18,645 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,956 | +11 | 0.00% | 20,076 |
| 2008-05-08 | 2008-05-06 | 12.423 | 2,945 | +39 | 0.00% | 36,587 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,906 | +2,906 | 0.00% | 33,752 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,906 | ||
| 2007-11-20 | 2007-11-16 | 15.916 | 2,906 | +2,906 | 0.00% | 46,253 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy