History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-09 | 2025-09-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-27 | 2025-08-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-05 | 2025-08-01 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-11 | 2025-07-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-08 | 2025-07-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-04 | 2025-07-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-06-30 | 2025-06-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-18 | 2025-06-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-06 | 2025-06-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-30 | 2025-05-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-28 | 2025-05-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-27 | 2025-05-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-14 | 2025-05-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-12 | 2025-05-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-30 | 2025-04-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-25 | 2025-04-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-23 | 2025-04-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-07 | 2025-04-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-03 | 2025-04-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-04-01 | 2025-03-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-31 | 2025-03-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-03-27 | 2025-03-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-25 | 2025-03-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-20 | 2025-03-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-18 | 2025-03-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-11 | 2025-03-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-07 | 2025-03-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-06 | 2025-03-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-04 | 2025-02-28 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-03 | 2025-02-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-20 | 2025-02-18 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-19 | 2025-02-17 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-17 | 2025-02-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-02-11 | 2025-02-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-02-05 | 2025-02-03 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-02-04 | 2025-01-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-01-23 | 2025-01-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-20 | 2025-01-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-16 | 2025-01-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-13 | 2025-01-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-10 | 2025-01-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-09 | 2025-01-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-08 | 2025-01-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-02 | 2024-12-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-27 | 2024-12-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-12-23 | 2024-12-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-12-19 | 2024-12-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-12-13 | 2024-12-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-12-06 | 2024-12-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-12-02 | 2024-11-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-29 | 2024-11-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-28 | 2024-11-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-26 | 2024-11-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-11-21 | 2024-11-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-19 | 2024-11-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-15 | 2024-11-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-11-13 | 2024-11-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-12 | 2024-11-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-31 | 2024-10-29 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-30 | 2024-10-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-10-22 | 2024-10-18 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-10-21 | 2024-10-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-18 | 2024-10-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-10-17 | 2024-10-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-10-08 | 2024-10-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 10,000 | +10,000 | 0.00% | 30,100 |
| 2023-02-10 | 2023-02-08 | 0.540 | 0 | -200,000 | ||
| 2021-05-25 | 2021-05-21 | 1.041 | 200,000 | +7,921 | 0.01% | 208,247 |
| 2020-05-26 | 2020-05-22 | 0.939 | 192,079 | +6,779 | 0.01% | 180,366 |
| 2019-05-15 | 2019-05-10 | 1.879 | 185,300 | +2,233 | 0.01% | 348,195 |
| 2018-05-15 | 2018-05-11 | 2.688 | 183,067 | +4,465 | 0.03% | 491,999 |
| 2017-11-27 | 2017-11-23 | 3.001 | 178,602 | -13,396 | 0.03% | 535,999 |
| 2017-05-16 | 2017-05-12 | 3.325 | 191,998 | +2,535 | 0.03% | 638,379 |
| 2016-08-01 | 2016-07-28 | 4.460 | 189,463 | -8,812 | 0.03% | 844,950 |
| 2016-07-28 | 2016-07-26 | 4.539 | 198,275 | +8,812 | 0.03% | 899,999 |
| 2016-05-17 | 2016-05-13 | 4.131 | 189,463 | +4,685 | 0.03% | 782,600 |
| 2015-05-19 | 2015-05-15 | 9.053 | 184,778 | +1,204 | 0.03% | 1,672,852 |
| 2015-04-24 | 2015-04-22 | 10.096 | 183,574 | -6,404 | 0.03% | 1,853,302 |
| 2015-04-15 | 2015-04-13 | 10.681 | 189,978 | -4,269 | 0.03% | 2,029,205 |
| 2015-04-13 | 2015-04-09 | 9.440 | 194,247 | +4,269 | 0.03% | 1,833,653 |
| 2015-02-10 | 2015-02-06 | 6.992 | 189,978 | +25,615 | 0.03% | 1,328,328 |
| 2015-01-27 | 2015-01-23 | 10.271 | 164,363 | -4,269 | 0.02% | 1,688,229 |
| 2015-01-26 | 2015-01-22 | 9.463 | 168,632 | +4,269 | 0.02% | 1,595,802 |
| 2015-01-23 | 2015-01-21 | 6.933 | 164,363 | +17,077 | 0.02% | 1,139,603 |
| 2015-01-21 | 2015-01-19 | 6.652 | 147,286 | +25,615 | 0.02% | 979,800 |
| 2015-01-20 | 2015-01-16 | 7.788 | 121,671 | +17,077 | 0.02% | 947,625 |
| 2015-01-19 | 2015-01-15 | 7.988 | 104,594 | +6,403 | 0.02% | 835,447 |
| 2014-12-23 | 2014-12-19 | 9.159 | 98,191 | +59,769 | 0.02% | 899,303 |
| 2014-12-19 | 2014-12-17 | 9.920 | 38,422 | +25,615 | 0.01% | 381,146 |
| 2014-12-12 | 2014-12-10 | 15.032 | 12,807 | -4,270 | 0.00% | 192,510 |
| 2014-12-11 | 2014-12-09 | 15.971 | 17,077 | +7,497 | 0.00% | 272,738 |
| 2014-12-10 | 2014-12-08 | 14.249 | 9,580 | +3,193 | 0.00% | 136,503 |
| 2014-04-17 | 2014-04-15 | 4.635 | 6,387 | +88 | 0.00% | 29,606 |
| 2013-05-14 | 2013-05-10 | 4.613 | 6,299 | +34 | 0.00% | 29,055 |
| 2012-05-15 | 2012-05-11 | 3.654 | 6,265 | +80 | 0.00% | 22,891 |
| 2011-09-22 | 2011-09-20 | 3.750 | 6,185 | +25 | 0.00% | 23,195 |
| 2011-05-05 | 2011-05-03 | 5.672 | 6,160 | +166 | 0.00% | 34,940 |
| 2010-09-16 | 2010-09-14 | 5.773 | 5,994 | +18 | 0.00% | 34,601 |
| 2010-05-06 | 2010-05-04 | 6.124 | 5,976 | +33 | 0.00% | 36,600 |
| 2009-09-30 | 2009-09-28 | 6.040 | 5,943 | +16 | 0.00% | 35,898 |
| 2009-05-07 | 2009-05-05 | 6.293 | 5,927 | +15 | 0.00% | 37,297 |
| 2009-03-09 | 2009-03-05 | 4.821 | 5,912 | -2,955 | 0.00% | 28,502 |
| 2008-12-11 | 2008-12-09 | 5.159 | 8,867 | +2,955 | 0.00% | 45,748 |
| 2008-12-03 | 2008-12-01 | 4.736 | 5,912 | -14,779 | 0.00% | 28,002 |
| 2008-11-27 | 2008-11-25 | 4.026 | 20,691 | +11,824 | 0.01% | 83,302 |
| 2008-10-29 | 2008-10-27 | 3.316 | 8,867 | +2,955 | 0.00% | 29,399 |
| 2008-10-02 | 2008-09-29 | 6.792 | 5,912 | +22 | 0.00% | 40,153 |
| 2008-09-29 | 2008-09-25 | 7.301 | 5,890 | -5,889 | 0.00% | 43,003 |
| 2008-09-24 | 2008-09-22 | 5.518 | 11,779 | -5,890 | 0.00% | 65,000 |
| 2008-09-02 | 2008-08-29 | 5.977 | 17,669 | +11,779 | 0.01% | 105,602 |
| 2008-05-08 | 2008-05-06 | 12.423 | 5,890 | +78 | 0.00% | 73,174 |
| 2008-01-23 | 2008-01-21 | 11.615 | 5,812 | +5,812 | 0.00% | 67,505 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -5,812 | ||
| 2007-12-04 | 2007-11-30 | 16.347 | 5,812 | -5,811 | 0.00% | 95,007 |
| 2007-11-23 | 2007-11-21 | 14.884 | 11,623 | +5,811 | 0.00% | 172,997 |
| 2007-11-15 | 2007-11-13 | 16.312 | 5,812 | +2,906 | 0.00% | 94,807 |
| 2007-09-11 | 2007-09-07 | 22.713 | 2,906 | +2,906 | 0.00% | 66,005 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy