History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 225,000 | +0 | 0.01% | 400,500 |
| 2025-10-13 | 2025-10-09 | 1.840 | 225,000 | +0 | 0.01% | 414,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 225,000 | +0 | 0.01% | 416,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 225,000 | +0 | 0.01% | 423,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 225,000 | +0 | 0.01% | 434,250 |
| 2025-10-06 | 2025-10-02 | 1.900 | 225,000 | -5,000 | 0.01% | 427,500 |
| 2025-09-22 | 2025-09-18 | 1.850 | 230,000 | +10,000 | 0.01% | 425,500 |
| 2025-09-08 | 2025-09-04 | 1.910 | 220,000 | -5,000 | 0.01% | 420,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 225,000 | +5,000 | 0.01% | 450,000 |
| 2025-08-29 | 2025-08-27 | 1.910 | 220,000 | +10,000 | 0.01% | 420,200 |
| 2025-08-28 | 2025-08-26 | 2.030 | 210,000 | -10,000 | 0.01% | 426,300 |
| 2025-08-07 | 2025-08-05 | 1.920 | 220,000 | -40,000 | 0.01% | 422,400 |
| 2025-08-06 | 2025-08-04 | 1.930 | 260,000 | +5,000 | 0.02% | 501,800 |
| 2025-08-05 | 2025-08-01 | 1.870 | 255,000 | +5,000 | 0.02% | 476,850 |
| 2025-08-01 | 2025-07-30 | 2.120 | 250,000 | +5,000 | 0.02% | 530,000 |
| 2025-07-31 | 2025-07-29 | 2.160 | 245,000 | +10,000 | 0.02% | 529,200 |
| 2025-07-30 | 2025-07-28 | 2.200 | 235,000 | +5,000 | 0.02% | 517,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 230,000 | +5,000 | 0.01% | 487,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 225,000 | -110,000 | 0.01% | 461,250 |
| 2025-07-22 | 2025-07-18 | 2.210 | 335,000 | +110,000 | 0.02% | 740,350 |
| 2025-07-21 | 2025-07-17 | 2.120 | 225,000 | -120,000 | 0.01% | 477,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 345,000 | +20,000 | 0.02% | 810,750 |
| 2025-07-11 | 2025-07-09 | 1.850 | 325,000 | -5,000 | 0.02% | 601,250 |
| 2025-07-10 | 2025-07-08 | 2.070 | 330,000 | +15,000 | 0.02% | 683,100 |
| 2025-06-30 | 2025-06-26 | 1.760 | 315,000 | +10,000 | 0.02% | 554,400 |
| 2025-06-27 | 2025-06-25 | 1.890 | 305,000 | -280,000 | 0.02% | 576,450 |
| 2025-04-22 | 2025-04-16 | 1.110 | 585,000 | -10,000 | 0.04% | 649,350 |
| 2025-04-03 | 2025-04-01 | 1.350 | 595,000 | -15,000 | 0.04% | 803,250 |
| 2025-04-02 | 2025-03-31 | 1.310 | 610,000 | -90,000 | 0.04% | 799,100 |
| 2025-03-18 | 2025-03-14 | 1.640 | 700,000 | -5,000 | 0.04% | 1,148,000 |
| 2025-03-13 | 2025-03-11 | 1.540 | 705,000 | +5,000 | 0.05% | 1,085,700 |
| 2025-03-03 | 2025-02-27 | 1.640 | 700,000 | -10,000 | 0.04% | 1,148,000 |
| 2025-02-28 | 2025-02-26 | 1.740 | 710,000 | -5,000 | 0.05% | 1,235,400 |
| 2025-02-25 | 2025-02-21 | 1.700 | 715,000 | -5,000 | 0.05% | 1,215,500 |
| 2025-02-20 | 2025-02-18 | 1.640 | 720,000 | +10,000 | 0.05% | 1,180,800 |
| 2025-02-18 | 2025-02-14 | 1.640 | 710,000 | -5,000 | 0.05% | 1,164,400 |
| 2025-02-17 | 2025-02-13 | 1.550 | 715,000 | +5,000 | 0.05% | 1,108,250 |
| 2025-02-14 | 2025-02-12 | 1.710 | 710,000 | -5,000 | 0.05% | 1,214,100 |
| 2025-02-12 | 2025-02-10 | 1.690 | 715,000 | -10,000 | 0.05% | 1,208,350 |
| 2025-02-11 | 2025-02-07 | 1.700 | 725,000 | -10,000 | 0.05% | 1,232,500 |
| 2025-02-06 | 2025-02-04 | 1.610 | 735,000 | +370,000 | 0.05% | 1,183,350 |
| 2025-02-04 | 2025-01-28 | 1.480 | 365,000 | -10,000 | 0.02% | 540,200 |
| 2025-01-27 | 2025-01-23 | 1.570 | 375,000 | -10,000 | 0.02% | 588,750 |
| 2025-01-22 | 2025-01-20 | 1.560 | 385,000 | -5,000 | 0.02% | 600,600 |
| 2025-01-20 | 2025-01-16 | 1.500 | 390,000 | +5,000 | 0.02% | 585,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 385,000 | +5,000 | 0.02% | 581,350 |
| 2025-01-16 | 2025-01-14 | 1.560 | 380,000 | -5,000 | 0.02% | 592,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 385,000 | +5,000 | 0.02% | 535,150 |
| 2025-01-10 | 2025-01-08 | 1.510 | 380,000 | +15,000 | 0.02% | 573,800 |
| 2025-01-09 | 2025-01-07 | 1.570 | 365,000 | +15,000 | 0.02% | 573,050 |
| 2025-01-08 | 2025-01-06 | 1.560 | 350,000 | -40,000 | 0.02% | 546,000 |
| 2025-01-02 | 2024-12-27 | 1.640 | 390,000 | +20,000 | 0.02% | 639,600 |
| 2024-12-27 | 2024-12-20 | 1.750 | 370,000 | -5,000 | 0.02% | 647,500 |
| 2024-12-20 | 2024-12-18 | 1.790 | 375,000 | +5,000 | 0.02% | 671,250 |
| 2024-12-19 | 2024-12-17 | 1.780 | 370,000 | -5,000 | 0.02% | 658,600 |
| 2024-12-17 | 2024-12-13 | 1.800 | 375,000 | +15,000 | 0.02% | 675,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 360,000 | +10,000 | 0.02% | 687,600 |
| 2024-12-12 | 2024-12-10 | 1.880 | 350,000 | +130,000 | 0.02% | 658,000 |
| 2024-12-11 | 2024-12-09 | 2.000 | 220,000 | +15,000 | 0.01% | 440,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 205,000 | -10,000 | 0.01% | 369,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 215,000 | -5,000 | 0.01% | 371,950 |
| 2024-12-06 | 2024-12-04 | 1.720 | 220,000 | +10,000 | 0.01% | 378,400 |
| 2024-11-15 | 2024-11-13 | 1.800 | 210,000 | -15,000 | 0.01% | 378,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 225,000 | -5,000 | 0.01% | 420,750 |
| 2024-11-12 | 2024-11-08 | 2.050 | 230,000 | -85,000 | 0.01% | 471,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 315,000 | +165,000 | 0.02% | 693,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 150,000 | +15,000 | 0.01% | 289,500 |
| 2024-11-06 | 2024-11-04 | 1.720 | 135,000 | -5,000 | 0.01% | 232,200 |
| 2024-11-05 | 2024-11-01 | 1.600 | 140,000 | +10,000 | 0.01% | 224,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 130,000 | -15,000 | 0.01% | 214,500 |
| 2024-10-31 | 2024-10-29 | 1.580 | 145,000 | -10,000 | 0.01% | 229,100 |
| 2024-10-30 | 2024-10-28 | 1.580 | 155,000 | +5,000 | 0.01% | 244,900 |
| 2024-10-28 | 2024-10-24 | 1.570 | 150,000 | +10,000 | 0.01% | 235,500 |
| 2024-10-25 | 2024-10-23 | 1.760 | 140,000 | +10,000 | 0.01% | 246,400 |
| 2024-10-22 | 2024-10-18 | 1.830 | 130,000 | -10,000 | 0.01% | 237,900 |
| 2024-10-18 | 2024-10-16 | 1.390 | 140,000 | -15,000 | 0.01% | 194,600 |
| 2024-10-17 | 2024-10-15 | 1.360 | 155,000 | -85,000 | 0.01% | 210,800 |
| 2024-10-16 | 2024-10-14 | 1.370 | 240,000 | +80,000 | 0.02% | 328,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 160,000 | -5,000 | 0.01% | 283,200 |
| 2024-10-14 | 2024-10-09 | 1.850 | 165,000 | +5,000 | 0.01% | 305,250 |
| 2024-10-10 | 2024-10-08 | 1.900 | 160,000 | -5,000 | 0.01% | 304,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 165,000 | -95,000 | 0.01% | 490,050 |
| 2024-10-08 | 2024-10-04 | 2.650 | 260,000 | +40,000 | 0.02% | 689,000 |
| 2024-10-07 | 2024-10-03 | 3.010 | 220,000 | +5,000 | 0.01% | 662,200 |
| 2024-10-04 | 2024-10-02 | 2.540 | 215,000 | +200,000 | 0.01% | 546,100 |
| 2024-10-03 | 2024-09-30 | 0.830 | 15,000 | -20,000 | 0.00% | 12,450 |
| 2024-09-10 | 2024-09-05 | 0.290 | 35,000 | +5,000 | 0.00% | 10,150 |
| 2024-07-30 | 2024-07-26 | 0.315 | 30,000 | +15,000 | 0.00% | 9,450 |
| 2023-11-08 | 2023-11-06 | 0.395 | 15,000 | +5,000 | 0.00% | 5,925 |
| 2023-11-02 | 2023-10-31 | 0.380 | 10,000 | -30,000 | 0.00% | 3,800 |
| 2023-10-31 | 2023-10-27 | 0.390 | 40,000 | -15,000 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.430 | 55,000 | -20,000 | 0.00% | 23,650 |
| 2023-08-15 | 2023-08-11 | 0.425 | 75,000 | -25,000 | 0.00% | 31,875 |
| 2023-08-09 | 2023-08-07 | 0.450 | 100,000 | -10,000 | 0.01% | 45,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 110,000 | +50,000 | 0.01% | 49,500 |
| 2023-07-31 | 2023-07-27 | 0.405 | 60,000 | +5,000 | 0.00% | 24,300 |
| 2023-07-28 | 2023-07-26 | 0.400 | 55,000 | +45,000 | 0.00% | 22,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,000 | +5,000 | 0.00% | 4,100 |
| 2021-05-25 | 2021-05-21 | 1.041 | 5,000 | +198 | 0.00% | 5,206 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,802 | +170 | 0.00% | 4,509 |
| 2020-04-01 | 2020-03-30 | 1.079 | 4,632 | -92,650 | 0.00% | 4,999 |
| 2020-03-17 | 2020-03-13 | 1.144 | 97,282 | +92,650 | 0.01% | 111,299 |
| 2019-05-15 | 2019-05-10 | 1.879 | 4,632 | +55 | 0.00% | 8,704 |
| 2018-09-20 | 2018-09-18 | 1.956 | 4,577 | -4,576 | 0.00% | 8,951 |
| 2018-05-15 | 2018-05-11 | 2.688 | 9,153 | +223 | 0.00% | 24,599 |
| 2018-01-19 | 2018-01-17 | 3.404 | 8,930 | -35,721 | 0.00% | 30,400 |
| 2017-09-15 | 2017-09-13 | 3.315 | 44,651 | -8,930 | 0.01% | 148,001 |
| 2017-08-14 | 2017-08-10 | 3.382 | 53,581 | +35,721 | 0.01% | 181,201 |
| 2017-08-04 | 2017-08-02 | 3.606 | 17,860 | -26,791 | 0.00% | 64,399 |
| 2017-07-24 | 2017-07-20 | 3.471 | 44,651 | +17,861 | 0.01% | 155,001 |
| 2017-07-21 | 2017-07-19 | 3.483 | 26,790 | +8,930 | 0.00% | 93,299 |
| 2017-05-16 | 2017-05-12 | 3.325 | 17,860 | +236 | 0.00% | 59,383 |
| 2017-05-10 | 2017-05-08 | 3.257 | 17,624 | -4,407 | 0.00% | 57,399 |
| 2017-05-09 | 2017-05-05 | 3.291 | 22,031 | -4,406 | 0.00% | 72,501 |
| 2017-04-28 | 2017-04-26 | 3.506 | 26,437 | -13,218 | 0.00% | 92,701 |
| 2017-03-16 | 2017-03-14 | 3.870 | 39,655 | -8,812 | 0.01% | 153,450 |
| 2017-03-15 | 2017-03-13 | 3.915 | 48,467 | +8,812 | 0.01% | 189,749 |
| 2017-03-07 | 2017-03-03 | 3.938 | 39,655 | +4,406 | 0.01% | 156,150 |
| 2017-03-01 | 2017-02-27 | 4.040 | 35,249 | +4,406 | 0.01% | 142,400 |
| 2017-02-28 | 2017-02-24 | 4.142 | 30,843 | +8,812 | 0.00% | 127,751 |
| 2017-02-22 | 2017-02-20 | 4.244 | 22,031 | +4,407 | 0.00% | 93,502 |
| 2017-02-21 | 2017-02-17 | 4.210 | 17,624 | -17,625 | 0.00% | 74,198 |
| 2017-02-20 | 2017-02-16 | 4.199 | 35,249 | +8,812 | 0.01% | 148,000 |
| 2017-02-15 | 2017-02-13 | 4.187 | 26,437 | +8,813 | 0.00% | 110,701 |
| 2016-12-01 | 2016-11-29 | 4.948 | 17,624 | -17,625 | 0.00% | 87,198 |
| 2016-09-08 | 2016-09-06 | 4.777 | 35,249 | -17,624 | 0.01% | 168,400 |
| 2016-09-07 | 2016-09-05 | 4.766 | 52,873 | +8,812 | 0.01% | 251,998 |
| 2016-09-01 | 2016-08-30 | 4.766 | 44,061 | +8,812 | 0.01% | 209,999 |
| 2016-08-26 | 2016-08-24 | 4.619 | 35,249 | -8,812 | 0.01% | 162,800 |
| 2016-08-25 | 2016-08-23 | 4.630 | 44,061 | +8,812 | 0.01% | 203,999 |
| 2016-08-19 | 2016-08-17 | 4.687 | 35,249 | +17,625 | 0.01% | 165,200 |
| 2016-08-16 | 2016-08-12 | 4.789 | 17,624 | -17,625 | 0.00% | 84,398 |
| 2016-08-15 | 2016-08-11 | 4.823 | 35,249 | +17,625 | 0.01% | 170,000 |
| 2016-06-29 | 2016-06-27 | 4.414 | 17,624 | -8,813 | 0.00% | 77,798 |
| 2016-05-17 | 2016-05-13 | 4.131 | 26,437 | +654 | 0.00% | 109,201 |
| 2015-12-04 | 2015-12-02 | 4.817 | 25,783 | -17,189 | 0.00% | 124,200 |
| 2015-11-27 | 2015-11-25 | 5.085 | 42,972 | +17,189 | 0.01% | 218,501 |
| 2015-11-17 | 2015-11-13 | 5.003 | 25,783 | +8,594 | 0.00% | 129,000 |
| 2015-11-09 | 2015-11-05 | 4.689 | 17,189 | -8,594 | 0.00% | 80,601 |
| 2015-07-15 | 2015-07-13 | 5.422 | 25,783 | +8,594 | 0.00% | 139,800 |
| 2015-07-09 | 2015-07-07 | 4.363 | 17,189 | +8,595 | 0.00% | 75,001 |
| 2015-05-19 | 2015-05-15 | 9.053 | 8,594 | +56 | 0.00% | 77,804 |
| 2015-04-13 | 2015-04-09 | 9.440 | 8,538 | -4,269 | 0.00% | 80,597 |
| 2015-04-10 | 2015-04-08 | 9.065 | 12,807 | -8,539 | 0.00% | 116,096 |
| 2015-04-02 | 2015-03-31 | 7.320 | 21,346 | -12,807 | 0.00% | 156,252 |
| 2015-04-01 | 2015-03-30 | 7.460 | 34,153 | +4,269 | 0.01% | 254,798 |
| 2015-03-27 | 2015-03-25 | 6.933 | 29,884 | -4,269 | 0.00% | 207,199 |
| 2015-03-26 | 2015-03-24 | 6.980 | 34,153 | -4,269 | 0.01% | 238,398 |
| 2015-03-24 | 2015-03-20 | 7.226 | 38,422 | -21,346 | 0.01% | 277,647 |
| 2015-03-23 | 2015-03-19 | 6.957 | 59,768 | +4,269 | 0.01% | 415,798 |
| 2015-03-20 | 2015-03-18 | 7.332 | 55,499 | -12,808 | 0.01% | 406,900 |
| 2015-03-19 | 2015-03-17 | 6.196 | 68,307 | -25,614 | 0.01% | 423,203 |
| 2015-03-18 | 2015-03-16 | 6.125 | 93,921 | +42,691 | 0.01% | 575,297 |
| 2015-03-12 | 2015-03-10 | 6.078 | 51,230 | -21,346 | 0.01% | 311,401 |
| 2015-03-10 | 2015-03-06 | 6.699 | 72,576 | +8,539 | 0.01% | 486,202 |
| 2015-03-09 | 2015-03-05 | 6.699 | 64,037 | +17,076 | 0.01% | 428,997 |
| 2015-03-05 | 2015-03-03 | 6.851 | 46,961 | -8,538 | 0.01% | 321,752 |
| 2015-03-04 | 2015-03-02 | 6.992 | 55,499 | -8,538 | 0.01% | 388,050 |
| 2015-03-03 | 2015-02-27 | 7.027 | 64,037 | +8,538 | 0.01% | 449,997 |
| 2015-02-23 | 2015-02-16 | 6.828 | 55,499 | -8,538 | 0.01% | 378,950 |
| 2015-02-13 | 2015-02-11 | 6.887 | 64,037 | +8,538 | 0.01% | 440,997 |
| 2015-02-11 | 2015-02-09 | 6.922 | 55,499 | -17,077 | 0.01% | 384,150 |
| 2015-02-10 | 2015-02-06 | 6.992 | 72,576 | -17,076 | 0.01% | 507,452 |
| 2015-02-09 | 2015-02-05 | 7.015 | 89,652 | -12,808 | 0.01% | 628,948 |
| 2015-02-06 | 2015-02-04 | 7.039 | 102,460 | +38,423 | 0.02% | 721,201 |
| 2015-02-05 | 2015-02-03 | 7.390 | 64,037 | -34,154 | 0.01% | 473,247 |
| 2015-02-04 | 2015-02-02 | 7.320 | 98,191 | +21,346 | 0.01% | 718,753 |
| 2015-02-03 | 2015-01-30 | 7.121 | 76,845 | +34,153 | 0.01% | 547,201 |
| 2015-02-02 | 2015-01-29 | 7.226 | 42,692 | -4,269 | 0.01% | 308,503 |
| 2015-01-30 | 2015-01-28 | 7.601 | 46,961 | +4,269 | 0.01% | 356,952 |
| 2015-01-29 | 2015-01-27 | 7.777 | 42,692 | +8,539 | 0.01% | 332,003 |
| 2015-01-28 | 2015-01-26 | 8.421 | 34,153 | +17,076 | 0.01% | 287,598 |
| 2015-01-26 | 2015-01-22 | 9.463 | 17,077 | -12,807 | 0.00% | 161,603 |
| 2015-01-23 | 2015-01-21 | 6.933 | 29,884 | -8,538 | 0.00% | 207,199 |
| 2015-01-22 | 2015-01-20 | 6.734 | 38,422 | +4,269 | 0.01% | 258,747 |
| 2015-01-21 | 2015-01-19 | 6.652 | 34,153 | +4,269 | 0.01% | 227,198 |
| 2015-01-19 | 2015-01-15 | 7.988 | 29,884 | +2,134 | 0.00% | 238,699 |
| 2015-01-14 | 2015-01-12 | 7.847 | 27,750 | +4,270 | 0.01% | 217,754 |
| 2015-01-08 | 2015-01-06 | 8.198 | 23,480 | -4,270 | 0.01% | 192,497 |
| 2015-01-07 | 2015-01-05 | 8.304 | 27,750 | +12,808 | 0.01% | 230,429 |
| 2015-01-06 | 2015-01-02 | 8.585 | 14,942 | -4,269 | 0.00% | 128,275 |
| 2014-12-30 | 2014-12-24 | 7.437 | 19,211 | -6,404 | 0.00% | 142,873 |
| 2014-12-29 | 2014-12-22 | 8.702 | 25,615 | +4,269 | 0.01% | 222,900 |
| 2014-12-23 | 2014-12-19 | 9.159 | 21,346 | +8,539 | 0.00% | 195,502 |
| 2014-12-16 | 2014-12-12 | 9.932 | 12,807 | -8,539 | 0.00% | 127,195 |
| 2014-12-12 | 2014-12-10 | 15.032 | 21,346 | -12,807 | 0.00% | 320,865 |
| 2014-12-11 | 2014-12-09 | 15.971 | 34,153 | +14,993 | 0.01% | 545,460 |
| 2014-12-09 | 2014-12-05 | 11.806 | 19,160 | -6,386 | 0.01% | 226,204 |
| 2014-12-08 | 2014-12-04 | 10.710 | 25,546 | +9,580 | 0.01% | 273,598 |
| 2014-12-03 | 2014-12-01 | 6.874 | 15,966 | -3,194 | 0.00% | 109,748 |
| 2014-12-02 | 2014-11-28 | 7.657 | 19,160 | -3,193 | 0.01% | 146,703 |
| 2014-12-01 | 2014-11-27 | 7.625 | 22,353 | -3,193 | 0.01% | 170,451 |
| 2014-11-28 | 2014-11-26 | 7.688 | 25,546 | -3,193 | 0.01% | 196,399 |
| 2014-11-26 | 2014-11-24 | 7.203 | 28,739 | -12,774 | 0.01% | 206,997 |
| 2014-11-25 | 2014-11-21 | 6.936 | 41,513 | +12,774 | 0.01% | 287,953 |
| 2014-11-20 | 2014-11-18 | 6.608 | 28,739 | +6,386 | 0.01% | 189,897 |
| 2014-11-19 | 2014-11-17 | 7.234 | 22,353 | +3,193 | 0.01% | 161,701 |
| 2014-11-18 | 2014-11-14 | 7.766 | 19,160 | +3,194 | 0.01% | 148,803 |
| 2014-11-14 | 2014-11-12 | 7.954 | 15,966 | -9,580 | 0.00% | 126,997 |
| 2014-11-13 | 2014-11-11 | 7.422 | 25,546 | +3,193 | 0.01% | 189,599 |
| 2014-11-11 | 2014-11-07 | 7.359 | 22,353 | +6,387 | 0.01% | 164,501 |
| 2014-10-31 | 2014-10-29 | 6.686 | 15,966 | -6,387 | 0.00% | 106,748 |
| 2014-10-09 | 2014-10-07 | 7.015 | 22,353 | -3,193 | 0.01% | 156,801 |
| 2014-10-06 | 2014-09-30 | 6.404 | 25,546 | +9,580 | 0.01% | 163,599 |
| 2014-09-02 | 2014-08-29 | 6.952 | 15,966 | -6,387 | 0.00% | 110,998 |
| 2014-09-01 | 2014-08-28 | 6.733 | 22,353 | +6,387 | 0.01% | 150,501 |
| 2014-08-26 | 2014-08-22 | 8.126 | 15,966 | +6,386 | 0.00% | 129,747 |
| 2014-08-14 | 2014-08-12 | 8.706 | 9,580 | -6,386 | 0.00% | 83,402 |
| 2014-08-08 | 2014-08-06 | 8.956 | 15,966 | +6,386 | 0.00% | 142,997 |
| 2014-08-07 | 2014-08-05 | 8.095 | 9,580 | -6,386 | 0.00% | 77,551 |
| 2014-08-06 | 2014-08-04 | 8.095 | 15,966 | +6,386 | 0.00% | 129,247 |
| 2014-04-22 | 2014-04-16 | 4.651 | 9,580 | -6,386 | 0.00% | 44,559 |
| 2014-04-17 | 2014-04-15 | 4.635 | 15,966 | +6,517 | 0.00% | 74,009 |
| 2013-11-21 | 2013-11-19 | 4.715 | 9,449 | -12,599 | 0.00% | 44,550 |
| 2013-11-20 | 2013-11-18 | 4.889 | 22,048 | +12,599 | 0.01% | 107,801 |
| 2013-05-14 | 2013-05-10 | 4.613 | 9,449 | -3,082 | 0.00% | 43,585 |
| 2013-05-09 | 2013-05-07 | 4.565 | 12,531 | -6,265 | 0.00% | 57,201 |
| 2013-05-08 | 2013-05-06 | 4.645 | 18,796 | +6,265 | 0.01% | 87,300 |
| 2013-04-23 | 2013-04-19 | 4.277 | 12,531 | +3,133 | 0.00% | 53,601 |
| 2013-01-17 | 2013-01-15 | 5.107 | 9,398 | -6,265 | 0.00% | 48,000 |
| 2013-01-02 | 2012-12-27 | 3.847 | 15,663 | +6,265 | 0.00% | 60,248 |
| 2012-05-15 | 2012-05-11 | 3.654 | 9,398 | +120 | 0.00% | 34,339 |
| 2012-05-14 | 2012-05-10 | 3.767 | 9,278 | -37,111 | 0.00% | 34,950 |
| 2012-03-13 | 2012-03-09 | 4.155 | 46,389 | +3,092 | 0.01% | 192,748 |
| 2011-10-24 | 2011-10-20 | 3.330 | 43,297 | -6,185 | 0.01% | 144,201 |
| 2011-10-14 | 2011-10-12 | 3.589 | 49,482 | +6,185 | 0.02% | 177,600 |
| 2011-09-23 | 2011-09-21 | 3.929 | 43,297 | -6,185 | 0.01% | 170,104 |
| 2011-09-22 | 2011-09-20 | 3.750 | 49,482 | +6,364 | 0.02% | 185,566 |
| 2011-08-22 | 2011-08-18 | 4.708 | 43,118 | -6,160 | 0.01% | 203,000 |
| 2011-08-19 | 2011-08-17 | 4.724 | 49,278 | +6,160 | 0.02% | 232,802 |
| 2011-05-05 | 2011-05-03 | 5.672 | 43,118 | +1,158 | 0.01% | 244,571 |
| 2010-10-29 | 2010-10-27 | 6.640 | 41,960 | -5,994 | 0.01% | 278,603 |
| 2010-10-27 | 2010-10-25 | 7.090 | 47,954 | -2,997 | 0.02% | 340,002 |
| 2010-09-16 | 2010-09-14 | 5.773 | 50,951 | +151 | 0.02% | 294,124 |
| 2010-09-08 | 2010-09-06 | 5.371 | 50,800 | -17,929 | 0.02% | 272,852 |
| 2010-08-09 | 2010-08-05 | 5.287 | 68,729 | +5,976 | 0.02% | 363,400 |
| 2010-08-04 | 2010-08-02 | 5.488 | 62,753 | -5,976 | 0.02% | 344,403 |
| 2010-08-03 | 2010-07-30 | 5.471 | 68,729 | -14,941 | 0.02% | 376,050 |
| 2010-08-02 | 2010-07-29 | 5.354 | 83,670 | +5,976 | 0.03% | 448,000 |
| 2010-07-28 | 2010-07-26 | 5.304 | 77,694 | -5,976 | 0.02% | 412,102 |
| 2010-07-27 | 2010-07-23 | 5.221 | 83,670 | +5,976 | 0.03% | 436,800 |
| 2010-07-22 | 2010-07-20 | 5.170 | 77,694 | +2,989 | 0.02% | 401,702 |
| 2010-06-29 | 2010-06-25 | 5.438 | 74,705 | +5,976 | 0.02% | 406,248 |
| 2010-06-25 | 2010-06-23 | 5.471 | 68,729 | +23,906 | 0.02% | 376,050 |
| 2010-05-06 | 2010-05-04 | 6.124 | 44,823 | +247 | 0.01% | 274,515 |
| 2010-04-16 | 2010-04-14 | 6.932 | 44,576 | -5,943 | 0.01% | 309,003 |
| 2010-04-13 | 2010-04-09 | 6.999 | 50,519 | -2,972 | 0.02% | 353,600 |
| 2010-03-23 | 2010-03-19 | 6.932 | 53,491 | +5,944 | 0.02% | 370,802 |
| 2010-02-05 | 2010-02-03 | 7.050 | 47,547 | -5,944 | 0.02% | 335,198 |
| 2010-02-04 | 2010-02-02 | 6.730 | 53,491 | -5,943 | 0.02% | 360,002 |
| 2010-02-02 | 2010-01-29 | 6.528 | 59,434 | +5,943 | 0.02% | 387,999 |
| 2010-02-01 | 2010-01-28 | 6.730 | 53,491 | +5,944 | 0.02% | 360,002 |
| 2010-01-27 | 2010-01-25 | 7.235 | 47,547 | -5,944 | 0.02% | 343,998 |
| 2010-01-26 | 2010-01-22 | 7.050 | 53,491 | +5,944 | 0.02% | 377,102 |
| 2010-01-25 | 2010-01-21 | 7.285 | 47,547 | -5,944 | 0.02% | 346,398 |
| 2010-01-21 | 2010-01-19 | 7.672 | 53,491 | +5,944 | 0.02% | 410,402 |
| 2010-01-20 | 2010-01-18 | 7.756 | 47,547 | -11,887 | 0.02% | 368,798 |
| 2010-01-19 | 2010-01-15 | 7.773 | 59,434 | +5,943 | 0.02% | 461,999 |
| 2010-01-18 | 2010-01-14 | 7.437 | 53,491 | -5,943 | 0.02% | 397,802 |
| 2010-01-15 | 2010-01-13 | 7.319 | 59,434 | +5,943 | 0.02% | 434,999 |
| 2010-01-14 | 2010-01-12 | 7.656 | 53,491 | +11,887 | 0.02% | 409,502 |
| 2010-01-13 | 2010-01-11 | 7.824 | 41,604 | +5,944 | 0.01% | 325,501 |
| 2010-01-05 | 2009-12-31 | 6.663 | 35,660 | +11,886 | 0.01% | 237,597 |
| 2009-11-23 | 2009-11-19 | 6.696 | 23,774 | -11,886 | 0.01% | 159,202 |
| 2009-11-19 | 2009-11-17 | 6.831 | 35,660 | +11,886 | 0.01% | 243,597 |
| 2009-09-30 | 2009-09-28 | 6.040 | 23,774 | +67 | 0.01% | 143,606 |
| 2009-08-13 | 2009-08-11 | 7.525 | 23,707 | +5,927 | 0.01% | 178,401 |
| 2009-06-18 | 2009-06-16 | 7.357 | 17,780 | +5,927 | 0.01% | 130,799 |
| 2009-06-17 | 2009-06-15 | 7.677 | 11,853 | -5,927 | 0.00% | 90,997 |
| 2009-05-27 | 2009-05-25 | 7.340 | 17,780 | -5,927 | 0.01% | 130,499 |
| 2009-05-26 | 2009-05-22 | 7.002 | 23,707 | +5,927 | 0.01% | 166,001 |
| 2009-05-21 | 2009-05-19 | 7.559 | 17,780 | -5,927 | 0.01% | 134,399 |
| 2009-05-20 | 2009-05-18 | 7.424 | 23,707 | +5,927 | 0.01% | 176,001 |
| 2009-05-14 | 2009-05-12 | 7.492 | 17,780 | -5,927 | 0.01% | 133,199 |
| 2009-05-13 | 2009-05-11 | 7.508 | 23,707 | +14,817 | 0.01% | 178,001 |
| 2009-05-12 | 2009-05-08 | 7.087 | 8,890 | -5,927 | 0.00% | 62,999 |
| 2009-05-07 | 2009-05-05 | 6.293 | 14,817 | +38 | 0.00% | 93,239 |
| 2009-05-06 | 2009-05-04 | 6.242 | 14,779 | +5,912 | 0.00% | 92,250 |
| 2009-04-27 | 2009-04-23 | 6.394 | 8,867 | -17,735 | 0.00% | 56,697 |
| 2009-04-03 | 2009-04-01 | 5.599 | 26,602 | -11,823 | 0.01% | 148,949 |
| 2009-03-19 | 2009-03-17 | 4.872 | 38,425 | +5,911 | 0.01% | 187,198 |
| 2009-02-27 | 2009-02-25 | 4.872 | 32,514 | +5,912 | 0.01% | 158,401 |
| 2009-02-18 | 2009-02-16 | 5.515 | 26,602 | -11,823 | 0.01% | 146,699 |
| 2009-02-17 | 2009-02-13 | 5.109 | 38,425 | +5,911 | 0.01% | 196,298 |
| 2009-02-12 | 2009-02-10 | 5.396 | 32,514 | -11,823 | 0.01% | 175,451 |
| 2009-02-10 | 2009-02-06 | 4.956 | 44,337 | -5,912 | 0.01% | 219,750 |
| 2009-01-16 | 2009-01-14 | 4.669 | 50,249 | -5,911 | 0.02% | 234,602 |
| 2009-01-15 | 2009-01-13 | 4.314 | 56,160 | +5,911 | 0.02% | 242,249 |
| 2009-01-12 | 2009-01-08 | 4.736 | 50,249 | +5,912 | 0.02% | 238,002 |
| 2009-01-09 | 2009-01-07 | 4.906 | 44,337 | +5,912 | 0.01% | 217,500 |
| 2009-01-08 | 2009-01-06 | 5.227 | 38,425 | +5,911 | 0.01% | 200,848 |
| 2009-01-05 | 2008-12-31 | 4.770 | 32,514 | -2,956 | 0.01% | 155,101 |
| 2008-12-29 | 2008-12-22 | 5.007 | 35,470 | +5,912 | 0.01% | 177,602 |
| 2008-12-23 | 2008-12-19 | 5.329 | 29,558 | -11,823 | 0.01% | 157,500 |
| 2008-12-19 | 2008-12-17 | 4.956 | 41,381 | -5,912 | 0.01% | 205,099 |
| 2008-12-18 | 2008-12-16 | 4.889 | 47,293 | +5,912 | 0.02% | 231,201 |
| 2008-12-12 | 2008-12-10 | 5.447 | 41,381 | -11,823 | 0.01% | 225,399 |
| 2008-12-11 | 2008-12-09 | 5.159 | 53,204 | +11,823 | 0.02% | 274,498 |
| 2008-12-10 | 2008-12-08 | 5.599 | 41,381 | -14,779 | 0.01% | 231,699 |
| 2008-12-09 | 2008-12-05 | 4.906 | 56,160 | -11,823 | 0.02% | 275,499 |
| 2008-12-08 | 2008-12-04 | 4.686 | 67,983 | +11,823 | 0.02% | 318,548 |
| 2008-12-05 | 2008-12-03 | 4.770 | 56,160 | -17,735 | 0.02% | 267,899 |
| 2008-12-04 | 2008-12-02 | 4.432 | 73,895 | +29,558 | 0.02% | 327,500 |
| 2008-12-03 | 2008-12-01 | 4.736 | 44,337 | -17,735 | 0.01% | 210,000 |
| 2008-12-02 | 2008-11-28 | 4.229 | 62,072 | -5,911 | 0.02% | 262,501 |
| 2008-12-01 | 2008-11-27 | 4.212 | 67,983 | +14,779 | 0.02% | 286,348 |
| 2008-11-27 | 2008-11-25 | 4.026 | 53,204 | +2,955 | 0.02% | 214,199 |
| 2008-11-21 | 2008-11-19 | 4.178 | 50,249 | -5,911 | 0.02% | 209,952 |
| 2008-11-20 | 2008-11-18 | 4.060 | 56,160 | +11,823 | 0.02% | 227,999 |
| 2008-11-17 | 2008-11-13 | 4.432 | 44,337 | +5,912 | 0.01% | 196,500 |
| 2008-11-14 | 2008-11-12 | 4.449 | 38,425 | -11,824 | 0.01% | 170,948 |
| 2008-11-13 | 2008-11-11 | 4.144 | 50,249 | +11,824 | 0.02% | 208,252 |
| 2008-11-12 | 2008-11-10 | 4.686 | 38,425 | -23,647 | 0.01% | 180,048 |
| 2008-11-11 | 2008-11-07 | 3.958 | 62,072 | -17,735 | 0.02% | 245,701 |
| 2008-11-10 | 2008-11-06 | 3.569 | 79,807 | +11,824 | 0.03% | 284,852 |
| 2008-11-07 | 2008-11-05 | 4.077 | 67,983 | +29,558 | 0.02% | 277,149 |
| 2008-11-06 | 2008-11-04 | 4.111 | 38,425 | +5,911 | 0.01% | 157,948 |
| 2008-11-05 | 2008-11-03 | 4.144 | 32,514 | -17,735 | 0.01% | 134,751 |
| 2008-11-04 | 2008-10-31 | 3.975 | 50,249 | +11,824 | 0.02% | 199,752 |
| 2008-11-03 | 2008-10-30 | 3.975 | 38,425 | -11,824 | 0.01% | 152,748 |
| 2008-10-31 | 2008-10-29 | 3.417 | 50,249 | +11,824 | 0.02% | 171,701 |
| 2008-10-29 | 2008-10-27 | 3.316 | 38,425 | +5,911 | 0.01% | 127,399 |
| 2008-10-27 | 2008-10-23 | 4.584 | 32,514 | -14,779 | 0.01% | 149,051 |
| 2008-10-24 | 2008-10-22 | 5.041 | 47,293 | +11,823 | 0.02% | 238,401 |
| 2008-10-21 | 2008-10-17 | 5.126 | 35,470 | -11,823 | 0.01% | 181,802 |
| 2008-10-20 | 2008-10-16 | 5.379 | 47,293 | -5,911 | 0.02% | 254,401 |
| 2008-10-17 | 2008-10-15 | 5.295 | 53,204 | -23,647 | 0.02% | 281,698 |
| 2008-10-16 | 2008-10-14 | 5.329 | 76,851 | +41,381 | 0.02% | 409,501 |
| 2008-10-13 | 2008-10-09 | 5.481 | 35,470 | -17,734 | 0.01% | 194,402 |
| 2008-10-10 | 2008-10-08 | 5.041 | 53,204 | +11,823 | 0.02% | 268,198 |
| 2008-10-09 | 2008-10-06 | 6.377 | 41,381 | -11,823 | 0.01% | 263,899 |
| 2008-10-08 | 2008-10-03 | 7.325 | 53,204 | +23,646 | 0.02% | 389,697 |
| 2008-10-06 | 2008-10-02 | 7.578 | 29,558 | -5,912 | 0.01% | 224,000 |
| 2008-10-03 | 2008-09-30 | 6.826 | 35,470 | -5,911 | 0.01% | 242,106 |
| 2008-10-02 | 2008-09-29 | 6.792 | 41,381 | +3,099 | 0.01% | 281,047 |
| 2008-09-30 | 2008-09-26 | 6.724 | 38,282 | +2,945 | 0.01% | 257,400 |
| 2008-09-29 | 2008-09-25 | 7.301 | 35,337 | -29,448 | 0.01% | 257,998 |
| 2008-09-25 | 2008-09-23 | 5.179 | 64,785 | -11,779 | 0.02% | 335,500 |
| 2008-09-23 | 2008-09-19 | 5.501 | 76,564 | +5,890 | 0.02% | 421,200 |
| 2008-09-22 | 2008-09-18 | 3.566 | 70,674 | +5,889 | 0.02% | 251,998 |
| 2008-09-17 | 2008-09-12 | 4.805 | 64,785 | -5,889 | 0.02% | 311,300 |
| 2008-09-16 | 2008-09-11 | 4.601 | 70,674 | +5,889 | 0.02% | 325,198 |
| 2008-09-08 | 2008-09-04 | 5.518 | 64,785 | -5,889 | 0.02% | 357,500 |
| 2008-09-05 | 2008-09-03 | 5.518 | 70,674 | +11,779 | 0.02% | 389,997 |
| 2008-09-02 | 2008-08-29 | 5.977 | 58,895 | -2,945 | 0.02% | 351,998 |
| 2008-08-28 | 2008-08-26 | 5.569 | 61,840 | +2,945 | 0.02% | 344,399 |
| 2008-08-26 | 2008-08-21 | 5.586 | 58,895 | -5,890 | 0.02% | 328,998 |
| 2008-08-25 | 2008-08-20 | 5.892 | 64,785 | +11,779 | 0.02% | 381,700 |
| 2008-08-14 | 2008-08-12 | 5.688 | 53,006 | -5,889 | 0.02% | 301,501 |
| 2008-08-12 | 2008-08-08 | 6.724 | 58,895 | -5,890 | 0.02% | 395,997 |
| 2008-08-04 | 2008-07-31 | 6.978 | 64,785 | -11,779 | 0.02% | 452,101 |
| 2008-07-25 | 2008-07-23 | 7.522 | 76,564 | +17,669 | 0.02% | 575,900 |
| 2008-07-16 | 2008-07-14 | 7.912 | 58,895 | +5,889 | 0.02% | 465,997 |
| 2008-07-11 | 2008-07-09 | 7.301 | 53,006 | -5,889 | 0.02% | 387,001 |
| 2008-07-10 | 2008-07-08 | 7.046 | 58,895 | +5,889 | 0.02% | 414,997 |
| 2008-07-07 | 2008-07-03 | 6.978 | 53,006 | -5,889 | 0.02% | 369,901 |
| 2008-07-04 | 2008-07-02 | 7.080 | 58,895 | -5,890 | 0.02% | 416,997 |
| 2008-07-02 | 2008-06-27 | 7.895 | 64,785 | +11,779 | 0.02% | 511,501 |
| 2008-06-25 | 2008-06-23 | 8.490 | 53,006 | -5,889 | 0.02% | 450,001 |
| 2008-06-24 | 2008-06-20 | 8.608 | 58,895 | +5,889 | 0.02% | 506,997 |
| 2008-06-23 | 2008-06-19 | 8.625 | 53,006 | -11,779 | 0.02% | 457,201 |
| 2008-06-20 | 2008-06-18 | 9.050 | 64,785 | -17,669 | 0.02% | 586,301 |
| 2008-06-19 | 2008-06-17 | 8.507 | 82,454 | +17,669 | 0.03% | 701,404 |
| 2008-06-17 | 2008-06-13 | 8.676 | 64,785 | +5,890 | 0.02% | 562,101 |
| 2008-06-13 | 2008-06-11 | 9.457 | 58,895 | -11,779 | 0.02% | 556,996 |
| 2008-06-12 | 2008-06-10 | 9.559 | 70,674 | +5,889 | 0.02% | 675,596 |
| 2008-06-11 | 2008-06-06 | 10.374 | 64,785 | -5,889 | 0.02% | 672,101 |
| 2008-06-10 | 2008-06-05 | 10.408 | 70,674 | -23,559 | 0.02% | 735,595 |
| 2008-06-06 | 2008-06-04 | 10.357 | 94,233 | +23,559 | 0.03% | 976,004 |
| 2008-06-02 | 2008-05-29 | 10.476 | 70,674 | -5,890 | 0.02% | 740,395 |
| 2008-05-30 | 2008-05-28 | 10.867 | 76,564 | +11,779 | 0.02% | 832,000 |
| 2008-05-29 | 2008-05-27 | 10.510 | 64,785 | -23,558 | 0.02% | 680,901 |
| 2008-05-28 | 2008-05-26 | 10.272 | 88,343 | +23,558 | 0.03% | 907,499 |
| 2008-05-27 | 2008-05-23 | 10.646 | 64,785 | -29,448 | 0.02% | 689,701 |
| 2008-05-26 | 2008-05-22 | 10.646 | 94,233 | +29,448 | 0.03% | 1,003,204 |
| 2008-05-14 | 2008-05-09 | 11.291 | 64,785 | +8,834 | 0.02% | 731,501 |
| 2008-05-09 | 2008-05-07 | 11.701 | 55,951 | +8,835 | 0.02% | 654,669 |
| 2008-05-08 | 2008-05-06 | 12.423 | 47,116 | +623 | 0.02% | 585,343 |
| 2008-05-07 | 2008-05-05 | 12.509 | 46,493 | +5,812 | 0.02% | 581,604 |
| 2008-05-06 | 2008-05-02 | 12.750 | 40,681 | -8,718 | 0.01% | 518,698 |
| 2008-05-05 | 2008-04-30 | 12.441 | 49,399 | +2,906 | 0.02% | 614,556 |
| 2008-04-29 | 2008-04-25 | 12.269 | 46,493 | +5,812 | 0.02% | 570,404 |
| 2008-04-28 | 2008-04-24 | 12.905 | 40,681 | -11,623 | 0.01% | 524,998 |
| 2008-04-25 | 2008-04-23 | 10.858 | 52,304 | -5,812 | 0.02% | 567,897 |
| 2008-04-24 | 2008-04-22 | 10.255 | 58,116 | +5,812 | 0.02% | 596,001 |
| 2008-04-23 | 2008-04-21 | 9.911 | 52,304 | +5,811 | 0.02% | 518,397 |
| 2008-04-18 | 2008-04-16 | 9.722 | 46,493 | -5,811 | 0.02% | 452,003 |
| 2008-04-17 | 2008-04-15 | 9.911 | 52,304 | +5,811 | 0.02% | 518,397 |
| 2008-04-16 | 2008-04-14 | 9.774 | 46,493 | -5,811 | 0.02% | 454,403 |
| 2008-04-15 | 2008-04-11 | 10.582 | 52,304 | +5,811 | 0.02% | 553,497 |
| 2008-04-14 | 2008-04-10 | 10.703 | 46,493 | -2,906 | 0.02% | 497,603 |
| 2008-04-11 | 2008-04-09 | 10.427 | 49,399 | -8,717 | 0.02% | 515,105 |
| 2008-04-09 | 2008-04-07 | 10.634 | 58,116 | +14,529 | 0.02% | 618,001 |
| 2008-04-08 | 2008-04-03 | 9.756 | 43,587 | -5,812 | 0.01% | 425,251 |
| 2008-04-07 | 2008-04-02 | 9.412 | 49,399 | -5,811 | 0.02% | 464,955 |
| 2008-04-03 | 2008-04-01 | 9.361 | 55,210 | -5,812 | 0.02% | 516,799 |
| 2008-04-02 | 2008-03-31 | 9.567 | 61,022 | -14,529 | 0.02% | 583,803 |
| 2008-04-01 | 2008-03-28 | 9.997 | 75,551 | +11,624 | 0.02% | 755,303 |
| 2008-03-31 | 2008-03-27 | 8.552 | 63,927 | +8,717 | 0.02% | 546,696 |
| 2008-03-27 | 2008-03-25 | 8.466 | 55,210 | +5,811 | 0.02% | 467,399 |
| 2008-03-19 | 2008-03-17 | 7.743 | 49,399 | +5,812 | 0.02% | 382,504 |
| 2008-03-03 | 2008-02-28 | 11.598 | 43,587 | -11,623 | 0.01% | 505,501 |
| 2008-02-29 | 2008-02-27 | 11.838 | 55,210 | +11,623 | 0.02% | 653,599 |
| 2008-01-31 | 2008-01-29 | 11.047 | 43,587 | +2,906 | 0.01% | 481,501 |
| 2008-01-29 | 2008-01-25 | 12.355 | 40,681 | +2,906 | 0.01% | 502,598 |
| 2008-01-28 | 2008-01-24 | 11.150 | 37,775 | +5,811 | 0.01% | 421,196 |
| 2008-01-24 | 2008-01-22 | 10.324 | 31,964 | -5,811 | 0.01% | 330,003 |
| 2008-01-23 | 2008-01-21 | 11.615 | 37,775 | +2,905 | 0.01% | 438,746 |
| 2008-01-22 | 2008-01-18 | 12.509 | 34,870 | -2,905 | 0.01% | 436,206 |
| 2008-01-21 | 2008-01-17 | 12.217 | 37,775 | +2,905 | 0.01% | 461,496 |
| 2008-01-18 | 2008-01-16 | 12.217 | 34,870 | +2,906 | 0.01% | 426,006 |
| 2008-01-17 | 2008-01-15 | 13.060 | 31,964 | +2,906 | 0.01% | 417,453 |
| 2008-01-14 | 2008-01-10 | 15.555 | 29,058 | -8,717 | 0.01% | 452,001 |
| 2008-01-11 | 2008-01-09 | 15.641 | 37,775 | +2,905 | 0.01% | 590,845 |
| 2008-01-10 | 2008-01-08 | 15.486 | 34,870 | -5,811 | 0.01% | 540,007 |
| 2008-01-09 | 2008-01-07 | 15.865 | 40,681 | -2,906 | 0.01% | 645,398 |
| 2008-01-08 | 2008-01-04 | 15.280 | 43,587 | -11,623 | 0.01% | 666,001 |
| 2008-01-03 | 2007-12-31 | 13.421 | 55,210 | -5,812 | 0.02% | 740,999 |
| 2008-01-02 | 2007-12-27 | 11.924 | 61,022 | +14,529 | 0.02% | 727,654 |
| 2007-12-28 | 2007-12-24 | 12.320 | 46,493 | +5,812 | 0.02% | 572,804 |
| 2007-12-27 | 2007-12-20 | 11.873 | 40,681 | -5,812 | 0.01% | 482,999 |
| 2007-12-21 | 2007-12-19 | 11.477 | 46,493 | +5,812 | 0.02% | 533,603 |
| 2007-12-20 | 2007-12-18 | 11.615 | 40,681 | +5,811 | 0.01% | 472,499 |
| 2007-12-19 | 2007-12-17 | 12.131 | 34,870 | -11,623 | 0.01% | 423,006 |
| 2007-12-14 | 2007-12-12 | 13.920 | 46,493 | +5,812 | 0.02% | 647,204 |
| 2007-12-12 | 2007-12-10 | 14.609 | 40,681 | +11,623 | 0.01% | 594,298 |
| 2007-12-07 | 2007-12-05 | 15.727 | 29,058 | -5,812 | 0.01% | 457,001 |
| 2007-12-06 | 2007-12-04 | 15.658 | 34,870 | +5,812 | 0.01% | 546,007 |
| 2007-12-04 | 2007-11-30 | 16.347 | 29,058 | +2,906 | 0.01% | 475,001 |
| 2007-11-20 | 2007-11-16 | 15.916 | 26,152 | +5,811 | 0.01% | 416,248 |
| 2007-11-19 | 2007-11-15 | 17.121 | 20,341 | -2,905 | 0.01% | 348,258 |
| 2007-11-16 | 2007-11-14 | 17.895 | 23,246 | +2,905 | 0.01% | 415,994 |
| 2007-11-12 | 2007-11-08 | 18.652 | 20,341 | -5,811 | 0.01% | 379,408 |
| 2007-11-09 | 2007-11-07 | 19.926 | 26,152 | +17,435 | 0.01% | 521,097 |
| 2007-11-07 | 2007-11-05 | 20.167 | 8,717 | +5,811 | 0.00% | 175,792 |
| 2007-11-01 | 2007-10-30 | 22.610 | 2,906 | -11,623 | 0.00% | 65,705 |
| 2007-10-31 | 2007-10-29 | 22.163 | 14,529 | +11,623 | 0.00% | 322,001 |
| 2007-10-22 | 2007-10-17 | 22.679 | 2,906 | -2,906 | 0.00% | 65,905 |
| 2007-10-18 | 2007-10-16 | 23.402 | 5,812 | +2,906 | 0.00% | 136,010 |
| 2007-10-02 | 2007-09-27 | 26.155 | 2,906 | -8,717 | 0.00% | 76,005 |
| 2007-09-28 | 2007-09-25 | 24.537 | 11,623 | +5,811 | 0.00% | 285,196 |
| 2007-09-20 | 2007-09-18 | 22.954 | 5,812 | -5,811 | 0.00% | 133,409 |
| 2007-09-19 | 2007-09-17 | 21.268 | 11,623 | -2,906 | 0.00% | 247,196 |
| 2007-09-14 | 2007-09-12 | 22.335 | 14,529 | -5,812 | 0.00% | 324,501 |
| 2007-09-13 | 2007-09-11 | 22.644 | 20,341 | +5,812 | 0.01% | 460,610 |
| 2007-09-12 | 2007-09-10 | 23.436 | 14,529 | -8,717 | 0.00% | 340,501 |
| 2007-09-11 | 2007-09-07 | 22.713 | 23,246 | +5,811 | 0.01% | 527,992 |
| 2007-09-07 | 2007-09-05 | 22.954 | 17,435 | -2,906 | 0.01% | 400,205 |
| 2007-09-06 | 2007-09-04 | 23.195 | 20,341 | +2,906 | 0.01% | 471,810 |
| 2007-09-05 | 2007-09-03 | 24.572 | 17,435 | +8,718 | 0.01% | 428,406 |
| 2007-09-04 | 2007-08-31 | 23.711 | 8,717 | -8,718 | 0.00% | 206,691 |
| 2007-09-03 | 2007-08-30 | 21.956 | 17,435 | -8,717 | 0.01% | 382,805 |
| 2007-08-31 | 2007-08-29 | 21.818 | 26,152 | +11,623 | 0.01% | 570,597 |
| 2007-08-30 | 2007-08-28 | 19.960 | 14,529 | +2,906 | 0.00% | 290,001 |
| 2007-08-29 | 2007-08-27 | 20.132 | 11,623 | -2,906 | 0.00% | 233,996 |
| 2007-08-28 | 2007-08-24 | 16.691 | 14,529 | +8,717 | 0.00% | 242,500 |
| 2007-08-27 | 2007-08-23 | 15.091 | 5,812 | -8,717 | 0.00% | 87,707 |
| 2007-08-24 | 2007-08-22 | 15.868 | 14,529 | +2,946 | 0.00% | 230,542 |
| 2007-08-23 | 2007-08-21 | 12.432 | 11,583 | +5,791 | 0.00% | 143,997 |
| 2007-08-22 | 2007-08-20 | 11.137 | 5,792 | -5,791 | 0.00% | 64,504 |
| 2007-08-16 | 2007-08-14 | 9.945 | 11,583 | +5,791 | 0.00% | 115,197 |
| 2007-08-08 | 2007-08-06 | 10.135 | 5,792 | -5,791 | 0.00% | 58,704 |
| 2007-07-26 | 2007-07-24 | 12.328 | 11,583 | +5,791 | 0.00% | 142,797 |
| 2007-07-11 | 2007-07-09 | 12.380 | 5,792 | +5,792 | 0.00% | 71,704 |
| 2007-06-27 | 2007-06-25 | 12.311 | 0 | -5,792 | ||
| 2007-06-26 | 2007-06-22 | 13.468 | 5,792 | 0.00% | 78,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy