History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 3,835,000 | +0 | 0.25% | 6,826,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,835,000 | +0 | 0.25% | 7,056,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 3,835,000 | +15,000 | 0.25% | 7,094,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,820,000 | +50,000 | 0.24% | 7,181,600 |
| 2025-10-08 | 2025-10-03 | 1.930 | 3,770,000 | +60,000 | 0.24% | 7,276,100 |
| 2025-10-06 | 2025-10-02 | 1.900 | 3,710,000 | +30,000 | 0.24% | 7,049,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 3,680,000 | -50,000 | 0.24% | 7,176,000 |
| 2025-10-02 | 2025-09-29 | 1.920 | 3,730,000 | +40,000 | 0.24% | 7,161,600 |
| 2025-09-25 | 2025-09-23 | 1.770 | 3,690,000 | +15,000 | 0.24% | 6,531,300 |
| 2025-09-22 | 2025-09-18 | 1.850 | 3,675,000 | +35,000 | 0.24% | 6,798,750 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,640,000 | +5,000 | 0.23% | 7,098,000 |
| 2025-09-18 | 2025-09-16 | 1.860 | 3,635,000 | +10,000 | 0.23% | 6,761,100 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,625,000 | -5,000 | 0.23% | 6,815,000 |
| 2025-09-16 | 2025-09-12 | 1.920 | 3,630,000 | +110,000 | 0.23% | 6,969,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 3,520,000 | +20,000 | 0.23% | 6,793,600 |
| 2025-09-11 | 2025-09-09 | 1.890 | 3,500,000 | -45,000 | 0.22% | 6,615,000 |
| 2025-09-03 | 2025-09-01 | 1.920 | 3,545,000 | +50,000 | 0.23% | 6,806,400 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,495,000 | +20,000 | 0.22% | 6,920,100 |
| 2025-08-29 | 2025-08-27 | 1.910 | 3,475,000 | -200,000 | 0.22% | 6,637,250 |
| 2025-08-28 | 2025-08-26 | 2.030 | 3,675,000 | +5,000 | 0.24% | 7,460,250 |
| 2025-08-27 | 2025-08-25 | 2.100 | 3,670,000 | +5,000 | 0.24% | 7,707,000 |
| 2025-08-25 | 2025-08-21 | 2.090 | 3,665,000 | +110,000 | 0.23% | 7,659,850 |
| 2025-08-22 | 2025-08-20 | 2.050 | 3,555,000 | +20,000 | 0.23% | 7,287,750 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,535,000 | -20,000 | 0.23% | 7,317,450 |
| 2025-08-20 | 2025-08-18 | 2.150 | 3,555,000 | +90,000 | 0.23% | 7,643,250 |
| 2025-08-19 | 2025-08-15 | 2.170 | 3,465,000 | -205,000 | 0.22% | 7,519,050 |
| 2025-08-18 | 2025-08-14 | 2.030 | 3,670,000 | -35,000 | 0.24% | 7,450,100 |
| 2025-08-15 | 2025-08-13 | 2.030 | 3,705,000 | -70,000 | 0.24% | 7,521,150 |
| 2025-08-14 | 2025-08-12 | 1.890 | 3,775,000 | -20,000 | 0.24% | 7,134,750 |
| 2025-08-12 | 2025-08-08 | 1.850 | 3,795,000 | +25,000 | 0.24% | 7,020,750 |
| 2025-08-11 | 2025-08-07 | 1.890 | 3,770,000 | +5,000 | 0.24% | 7,125,300 |
| 2025-08-08 | 2025-08-06 | 1.880 | 3,765,000 | +10,000 | 0.24% | 7,078,200 |
| 2025-08-07 | 2025-08-05 | 1.920 | 3,755,000 | +20,000 | 0.24% | 7,209,600 |
| 2025-08-06 | 2025-08-04 | 1.930 | 3,735,000 | -105,000 | 0.24% | 7,208,550 |
| 2025-08-05 | 2025-08-01 | 1.870 | 3,840,000 | +70,000 | 0.25% | 7,180,800 |
| 2025-08-04 | 2025-07-31 | 2.110 | 3,770,000 | +185,000 | 0.24% | 7,954,700 |
| 2025-07-31 | 2025-07-29 | 2.160 | 3,585,000 | -15,000 | 0.23% | 7,743,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,600,000 | -105,000 | 0.23% | 7,920,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,705,000 | +75,000 | 0.24% | 7,595,250 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,630,000 | +65,000 | 0.23% | 7,695,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 3,565,000 | +205,000 | 0.23% | 7,272,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,360,000 | +310,000 | 0.22% | 6,888,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,050,000 | +80,000 | 0.20% | 6,496,500 |
| 2025-07-22 | 2025-07-18 | 2.210 | 2,970,000 | -275,000 | 0.19% | 6,563,700 |
| 2025-07-21 | 2025-07-17 | 2.120 | 3,245,000 | +20,000 | 0.21% | 6,879,400 |
| 2025-07-18 | 2025-07-16 | 2.150 | 3,225,000 | +120,000 | 0.21% | 6,933,750 |
| 2025-07-17 | 2025-07-15 | 2.130 | 3,105,000 | +115,000 | 0.20% | 6,613,650 |
| 2025-07-16 | 2025-07-14 | 2.240 | 2,990,000 | +70,000 | 0.19% | 6,697,600 |
| 2025-07-15 | 2025-07-11 | 2.350 | 2,920,000 | +110,000 | 0.19% | 6,862,000 |
| 2025-07-14 | 2025-07-10 | 2.210 | 2,810,000 | -130,000 | 0.18% | 6,210,100 |
| 2025-07-11 | 2025-07-09 | 1.850 | 2,940,000 | +75,000 | 0.19% | 5,439,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,865,000 | -620,000 | 0.18% | 5,930,550 |
| 2025-07-09 | 2025-07-07 | 1.730 | 3,485,000 | -15,000 | 0.22% | 6,029,050 |
| 2025-07-08 | 2025-07-04 | 1.700 | 3,500,000 | -30,000 | 0.22% | 5,950,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 3,530,000 | +30,000 | 0.23% | 5,683,300 |
| 2025-07-04 | 2025-07-02 | 1.600 | 3,500,000 | -5,000 | 0.22% | 5,600,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 3,505,000 | +25,000 | 0.22% | 5,993,550 |
| 2025-07-02 | 2025-06-27 | 1.690 | 3,480,000 | -45,000 | 0.22% | 5,881,200 |
| 2025-06-30 | 2025-06-26 | 1.760 | 3,525,000 | +130,000 | 0.23% | 6,204,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 3,395,000 | -705,000 | 0.22% | 6,416,550 |
| 2025-06-25 | 2025-06-23 | 1.280 | 4,100,000 | -20,000 | 0.26% | 5,248,000 |
| 2025-06-17 | 2025-06-13 | 1.290 | 4,120,000 | +20,000 | 0.26% | 5,314,800 |
| 2025-06-16 | 2025-06-12 | 1.340 | 4,100,000 | +5,000 | 0.26% | 5,494,000 |
| 2025-06-13 | 2025-06-11 | 1.370 | 4,095,000 | +10,000 | 0.26% | 5,610,150 |
| 2025-06-12 | 2025-06-10 | 1.290 | 4,085,000 | -30,000 | 0.26% | 5,269,650 |
| 2025-06-09 | 2025-06-05 | 1.310 | 4,115,000 | +30,000 | 0.26% | 5,390,650 |
| 2025-05-28 | 2025-05-26 | 1.180 | 4,085,000 | -160,000 | 0.26% | 4,820,300 |
| 2025-05-20 | 2025-05-16 | 1.250 | 4,245,000 | +20,000 | 0.27% | 5,306,250 |
| 2025-05-16 | 2025-05-14 | 1.340 | 4,225,000 | +160,000 | 0.27% | 5,661,500 |
| 2025-05-09 | 2025-05-07 | 1.280 | 4,065,000 | -10,000 | 0.26% | 5,203,200 |
| 2025-04-30 | 2025-04-28 | 1.190 | 4,075,000 | -10,000 | 0.26% | 4,849,250 |
| 2025-04-23 | 2025-04-17 | 1.130 | 4,085,000 | -60,000 | 0.26% | 4,616,050 |
| 2025-04-16 | 2025-04-14 | 1.180 | 4,145,000 | +90,000 | 0.27% | 4,891,100 |
| 2025-04-14 | 2025-04-10 | 1.140 | 4,055,000 | +20,000 | 0.26% | 4,622,700 |
| 2025-04-10 | 2025-04-08 | 1.120 | 4,035,000 | -145,000 | 0.26% | 4,519,200 |
| 2025-04-03 | 2025-04-01 | 1.350 | 4,180,000 | +35,000 | 0.27% | 5,643,000 |
| 2025-03-26 | 2025-03-24 | 1.480 | 4,145,000 | -5,000 | 0.27% | 6,134,600 |
| 2025-03-21 | 2025-03-19 | 1.570 | 4,150,000 | +10,000 | 0.27% | 6,515,500 |
| 2025-03-20 | 2025-03-18 | 1.590 | 4,140,000 | +50,000 | 0.27% | 6,582,600 |
| 2025-03-18 | 2025-03-14 | 1.640 | 4,090,000 | -10,000 | 0.26% | 6,707,600 |
| 2025-03-13 | 2025-03-11 | 1.540 | 4,100,000 | +10,000 | 0.26% | 6,314,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 4,090,000 | -50,000 | 0.26% | 6,830,300 |
| 2025-03-06 | 2025-03-04 | 1.560 | 4,140,000 | +10,000 | 0.27% | 6,458,400 |
| 2025-03-04 | 2025-02-28 | 1.570 | 4,130,000 | +55,000 | 0.26% | 6,484,100 |
| 2025-03-03 | 2025-02-27 | 1.640 | 4,075,000 | -20,000 | 0.26% | 6,683,000 |
| 2025-02-28 | 2025-02-26 | 1.740 | 4,095,000 | -90,000 | 0.26% | 7,125,300 |
| 2025-02-27 | 2025-02-25 | 1.590 | 4,185,000 | +45,000 | 0.27% | 6,654,150 |
| 2025-02-26 | 2025-02-24 | 1.660 | 4,140,000 | +30,000 | 0.27% | 6,872,400 |
| 2025-02-25 | 2025-02-21 | 1.700 | 4,110,000 | -65,000 | 0.26% | 6,987,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 4,175,000 | +10,000 | 0.27% | 6,596,500 |
| 2025-02-20 | 2025-02-18 | 1.640 | 4,165,000 | +20,000 | 0.27% | 6,830,600 |
| 2025-02-19 | 2025-02-17 | 1.670 | 4,145,000 | +50,000 | 0.27% | 6,922,150 |
| 2025-02-18 | 2025-02-14 | 1.640 | 4,095,000 | +20,000 | 0.26% | 6,715,800 |
| 2025-02-17 | 2025-02-13 | 1.550 | 4,075,000 | +110,000 | 0.26% | 6,316,250 |
| 2025-02-14 | 2025-02-12 | 1.710 | 3,965,000 | -50,000 | 0.25% | 6,780,150 |
| 2025-02-13 | 2025-02-11 | 1.600 | 4,015,000 | -30,000 | 0.26% | 6,424,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 4,045,000 | +110,000 | 0.26% | 6,836,050 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,935,000 | -60,000 | 0.25% | 6,689,500 |
| 2025-02-07 | 2025-02-05 | 1.540 | 3,995,000 | +55,000 | 0.26% | 6,152,300 |
| 2025-02-06 | 2025-02-04 | 1.610 | 3,940,000 | -60,000 | 0.25% | 6,343,400 |
| 2025-02-05 | 2025-02-03 | 1.430 | 4,000,000 | +5,000 | 0.26% | 5,720,000 |
| 2025-02-04 | 2025-01-28 | 1.480 | 3,995,000 | +30,000 | 0.26% | 5,912,600 |
| 2025-01-22 | 2025-01-20 | 1.560 | 3,965,000 | -10,000 | 0.25% | 6,185,400 |
| 2025-01-17 | 2025-01-15 | 1.510 | 3,975,000 | +5,000 | 0.25% | 6,002,250 |
| 2025-01-16 | 2025-01-14 | 1.560 | 3,970,000 | -5,000 | 0.25% | 6,193,200 |
| 2025-01-14 | 2025-01-10 | 1.390 | 3,975,000 | -65,000 | 0.25% | 5,525,250 |
| 2025-01-13 | 2025-01-09 | 1.470 | 4,040,000 | -50,000 | 0.26% | 5,938,800 |
| 2025-01-09 | 2025-01-07 | 1.570 | 4,090,000 | +35,000 | 0.26% | 6,421,300 |
| 2025-01-08 | 2025-01-06 | 1.560 | 4,055,000 | +15,000 | 0.26% | 6,325,800 |
| 2025-01-07 | 2025-01-03 | 1.540 | 4,040,000 | -10,000 | 0.26% | 6,221,600 |
| 2025-01-06 | 2025-01-02 | 1.550 | 4,050,000 | -15,000 | 0.26% | 6,277,500 |
| 2025-01-02 | 2024-12-27 | 1.640 | 4,065,000 | -15,000 | 0.26% | 6,666,600 |
| 2024-12-30 | 2024-12-24 | 1.690 | 4,080,000 | -25,000 | 0.26% | 6,895,200 |
| 2024-12-23 | 2024-12-19 | 1.760 | 4,105,000 | +55,000 | 0.26% | 7,224,800 |
| 2024-12-16 | 2024-12-12 | 1.910 | 4,050,000 | +30,000 | 0.26% | 7,735,500 |
| 2024-12-12 | 2024-12-10 | 1.880 | 4,020,000 | -85,000 | 0.26% | 7,557,600 |
| 2024-12-11 | 2024-12-09 | 2.000 | 4,105,000 | +50,000 | 0.26% | 8,210,000 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,055,000 | -10,000 | 0.26% | 7,217,900 |
| 2024-12-03 | 2024-11-29 | 1.710 | 4,065,000 | +5,000 | 0.26% | 6,951,150 |
| 2024-12-02 | 2024-11-28 | 1.550 | 4,060,000 | -10,000 | 0.26% | 6,293,000 |
| 2024-11-21 | 2024-11-19 | 1.760 | 4,070,000 | +10,000 | 0.26% | 7,163,200 |
| 2024-11-20 | 2024-11-18 | 1.720 | 4,060,000 | +10,000 | 0.26% | 6,983,200 |
| 2024-11-19 | 2024-11-15 | 1.700 | 4,050,000 | +25,000 | 0.26% | 6,885,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 4,025,000 | -15,000 | 0.26% | 6,721,750 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,040,000 | -15,000 | 0.26% | 7,272,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 4,055,000 | +10,000 | 0.26% | 7,582,850 |
| 2024-11-13 | 2024-11-11 | 1.930 | 4,045,000 | -105,000 | 0.26% | 7,806,850 |
| 2024-11-12 | 2024-11-08 | 2.050 | 4,150,000 | +5,000 | 0.27% | 8,507,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 4,145,000 | +60,000 | 0.27% | 9,119,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 4,085,000 | -25,000 | 0.26% | 7,884,050 |
| 2024-11-07 | 2024-11-05 | 1.920 | 4,110,000 | -60,000 | 0.26% | 7,891,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 4,170,000 | -90,000 | 0.27% | 7,172,400 |
| 2024-11-05 | 2024-11-01 | 1.600 | 4,260,000 | -5,000 | 0.27% | 6,816,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 4,265,000 | +5,000 | 0.27% | 7,037,250 |
| 2024-11-01 | 2024-10-30 | 1.490 | 4,260,000 | -20,000 | 0.27% | 6,347,400 |
| 2024-10-30 | 2024-10-28 | 1.580 | 4,280,000 | +30,000 | 0.27% | 6,762,400 |
| 2024-10-28 | 2024-10-24 | 1.570 | 4,250,000 | -35,000 | 0.27% | 6,672,500 |
| 2024-10-25 | 2024-10-23 | 1.760 | 4,285,000 | +40,000 | 0.27% | 7,541,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,245,000 | -15,000 | 0.27% | 7,513,650 |
| 2024-10-23 | 2024-10-21 | 1.820 | 4,260,000 | +115,000 | 0.27% | 7,753,200 |
| 2024-10-22 | 2024-10-18 | 1.830 | 4,145,000 | -55,000 | 0.27% | 7,585,350 |
| 2024-10-21 | 2024-10-17 | 1.340 | 4,200,000 | -5,000 | 0.27% | 5,628,000 |
| 2024-10-18 | 2024-10-16 | 1.390 | 4,205,000 | +15,000 | 0.27% | 5,844,950 |
| 2024-10-17 | 2024-10-15 | 1.360 | 4,190,000 | +85,000 | 0.27% | 5,698,400 |
| 2024-10-16 | 2024-10-14 | 1.370 | 4,105,000 | -45,000 | 0.26% | 5,623,850 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,150,000 | +35,000 | 0.27% | 7,345,500 |
| 2024-10-14 | 2024-10-09 | 1.850 | 4,115,000 | +135,000 | 0.26% | 7,612,750 |
| 2024-10-10 | 2024-10-08 | 1.900 | 3,980,000 | +85,000 | 0.25% | 7,562,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,895,000 | -185,000 | 0.25% | 11,568,150 |
| 2024-10-08 | 2024-10-04 | 2.650 | 4,080,000 | +250,000 | 0.26% | 10,812,000 |
| 2024-10-07 | 2024-10-03 | 3.010 | 3,830,000 | +200,000 | 0.25% | 11,528,300 |
| 2024-10-04 | 2024-10-02 | 2.540 | 3,630,000 | -75,000 | 0.23% | 9,220,200 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,705,000 | +180,000 | 0.24% | 3,075,150 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,525,000 | -105,000 | 0.23% | 1,075,125 |
| 2024-08-30 | 2024-08-28 | 0.305 | 3,630,000 | -25,000 | 0.23% | 1,107,150 |
| 2024-08-27 | 2024-08-23 | 0.320 | 3,655,000 | -5,000 | 0.23% | 1,169,600 |
| 2024-08-01 | 2024-07-30 | 0.305 | 3,660,000 | +30,000 | 0.23% | 1,116,300 |
| 2024-06-04 | 2024-05-31 | 0.345 | 3,630,000 | +15,000 | 0.23% | 1,252,350 |
| 2024-03-18 | 2024-03-14 | 0.350 | 3,615,000 | -20,000 | 0.23% | 1,265,250 |
| 2024-03-04 | 2024-02-29 | 0.280 | 3,635,000 | -15,000 | 0.23% | 1,017,800 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,650,000 | +80,000 | 0.23% | 1,003,750 |
| 2023-12-12 | 2023-12-08 | 0.360 | 3,570,000 | +10,000 | 0.23% | 1,285,200 |
| 2023-10-19 | 2023-10-17 | 0.375 | 3,560,000 | -20,000 | 0.23% | 1,335,000 |
| 2023-08-29 | 2023-08-25 | 0.380 | 3,580,000 | +10,000 | 0.23% | 1,360,400 |
| 2023-08-07 | 2023-08-03 | 0.440 | 3,570,000 | -1,000 | 0.23% | 1,570,800 |
| 2023-03-03 | 2023-03-01 | 0.510 | 3,571,000 | +30,000 | 0.23% | 1,821,210 |
| 2022-12-05 | 2022-12-01 | 0.480 | 3,541,000 | +115,000 | 0.23% | 1,699,680 |
| 2022-11-01 | 2022-10-28 | 0.410 | 3,426,000 | -10,000 | 0.22% | 1,404,660 |
| 2022-10-24 | 2022-10-20 | 0.425 | 3,436,000 | +20,000 | 0.22% | 1,460,300 |
| 2022-10-21 | 2022-10-19 | 0.430 | 3,416,000 | -15,000 | 0.22% | 1,468,880 |
| 2022-07-18 | 2022-07-14 | 0.610 | 3,431,000 | -75,000 | 0.22% | 2,092,910 |
| 2022-06-27 | 2022-06-23 | 0.680 | 3,506,000 | +60,000 | 0.22% | 2,384,080 |
| 2022-03-23 | 2022-03-21 | 0.810 | 3,446,000 | -20,000 | 0.22% | 2,791,260 |
| 2021-11-04 | 2021-11-02 | 0.980 | 3,466,000 | +75,000 | 0.22% | 3,396,680 |
| 2021-10-26 | 2021-10-22 | 1.030 | 3,391,000 | +100,000 | 0.22% | 3,492,730 |
| 2021-10-20 | 2021-10-18 | 1.030 | 3,291,000 | -10,000 | 0.21% | 3,389,730 |
| 2021-10-18 | 2021-10-12 | 1.050 | 3,301,000 | -20,000 | 0.21% | 3,466,050 |
| 2021-10-11 | 2021-10-07 | 1.060 | 3,321,000 | +35,000 | 0.21% | 3,520,260 |
| 2021-10-08 | 2021-10-06 | 1.030 | 3,286,000 | +15,000 | 0.21% | 3,384,580 |
| 2021-10-05 | 2021-09-30 | 1.040 | 3,271,000 | +15,000 | 0.21% | 3,401,840 |
| 2021-09-27 | 2021-09-23 | 1.070 | 3,256,000 | +20,000 | 0.21% | 3,483,920 |
| 2021-09-23 | 2021-09-20 | 1.100 | 3,236,000 | -30,000 | 0.21% | 3,559,600 |
| 2021-09-20 | 2021-09-16 | 1.080 | 3,266,000 | +5,000 | 0.21% | 3,527,280 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,261,000 | +5,000 | 0.21% | 4,108,860 |
| 2021-09-07 | 2021-09-03 | 1.100 | 3,256,000 | -80,000 | 0.21% | 3,581,600 |
| 2021-08-31 | 2021-08-27 | 1.050 | 3,336,000 | -20,000 | 0.21% | 3,502,800 |
| 2021-07-27 | 2021-07-23 | 1.020 | 3,356,000 | -30,000 | 0.21% | 3,423,120 |
| 2021-07-06 | 2021-07-02 | 1.000 | 3,386,000 | -5,000 | 0.22% | 3,386,000 |
| 2021-06-11 | 2021-06-09 | 1.040 | 3,391,000 | +5,000 | 0.22% | 3,526,640 |
| 2021-06-07 | 2021-06-03 | 0.970 | 3,386,000 | -25,000 | 0.22% | 3,284,420 |
| 2021-05-28 | 2021-05-26 | 0.990 | 3,411,000 | +25,000 | 0.22% | 3,376,890 |
| 2021-05-26 | 2021-05-24 | 1.052 | 3,386,000 | -5,000 | 0.22% | 3,560,885 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,391,000 | +134,297 | 0.22% | 3,530,835 |
| 2021-03-29 | 2021-03-25 | 1.062 | 3,256,703 | +96,040 | 0.22% | 3,458,820 |
| 2021-03-26 | 2021-03-24 | 1.072 | 3,160,663 | -24,010 | 0.21% | 3,389,730 |
| 2021-03-24 | 2021-03-22 | 1.114 | 3,184,673 | -19,208 | 0.21% | 3,548,120 |
| 2021-03-17 | 2021-03-15 | 1.072 | 3,203,881 | +57,624 | 0.21% | 3,436,080 |
| 2021-03-02 | 2021-02-26 | 1.166 | 3,146,257 | -14,406 | 0.21% | 3,669,120 |
| 2021-03-01 | 2021-02-25 | 1.187 | 3,160,663 | +14,406 | 0.21% | 3,751,740 |
| 2021-02-26 | 2021-02-24 | 1.166 | 3,146,257 | -9,604 | 0.21% | 3,669,120 |
| 2021-02-25 | 2021-02-23 | 1.249 | 3,155,861 | -19,208 | 0.21% | 3,943,200 |
| 2021-02-24 | 2021-02-22 | 1.291 | 3,175,069 | -28,812 | 0.21% | 4,099,440 |
| 2021-02-22 | 2021-02-18 | 1.208 | 3,203,881 | +9,604 | 0.21% | 3,869,760 |
| 2021-02-18 | 2021-02-16 | 1.229 | 3,194,277 | -9,604 | 0.21% | 3,924,680 |
| 2021-02-17 | 2021-02-11 | 1.197 | 3,203,881 | -24,010 | 0.21% | 3,836,400 |
| 2021-02-16 | 2021-02-09 | 1.125 | 3,227,891 | +24,010 | 0.22% | 3,629,880 |
| 2021-02-10 | 2021-02-08 | 1.135 | 3,203,881 | -4,802 | 0.21% | 3,636,240 |
| 2021-02-02 | 2021-01-29 | 1.072 | 3,208,683 | -48,020 | 0.21% | 3,441,230 |
| 2021-02-01 | 2021-01-28 | 1.093 | 3,256,703 | +19,208 | 0.22% | 3,560,550 |
| 2021-01-29 | 2021-01-27 | 1.166 | 3,237,495 | +48,020 | 0.22% | 3,775,520 |
| 2021-01-28 | 2021-01-26 | 1.156 | 3,189,475 | -86,436 | 0.21% | 3,686,310 |
| 2021-01-27 | 2021-01-25 | 1.218 | 3,275,911 | +38,416 | 0.22% | 3,990,870 |
| 2021-01-26 | 2021-01-22 | 1.229 | 3,237,495 | -38,416 | 0.22% | 3,977,780 |
| 2021-01-25 | 2021-01-21 | 1.291 | 3,275,911 | +28,812 | 0.22% | 4,229,640 |
| 2021-01-22 | 2021-01-20 | 1.260 | 3,247,099 | +33,614 | 0.22% | 4,091,010 |
| 2021-01-21 | 2021-01-19 | 1.229 | 3,213,485 | -96,040 | 0.21% | 3,948,280 |
| 2021-01-20 | 2021-01-18 | 1.135 | 3,309,525 | +19,208 | 0.22% | 3,756,140 |
| 2021-01-14 | 2021-01-12 | 1.177 | 3,290,317 | +19,208 | 0.22% | 3,871,380 |
| 2021-01-13 | 2021-01-11 | 1.125 | 3,271,109 | +28,812 | 0.22% | 3,678,480 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,242,297 | -33,614 | 0.22% | 3,781,120 |
| 2021-01-08 | 2021-01-06 | 1.072 | 3,275,911 | +38,416 | 0.22% | 3,513,330 |
| 2021-01-06 | 2021-01-04 | 1.041 | 3,237,495 | -24,010 | 0.22% | 3,371,000 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,261,505 | -115,247 | 0.22% | 3,463,920 |
| 2020-12-29 | 2020-12-24 | 0.968 | 3,376,752 | -19,208 | 0.23% | 3,269,880 |
| 2020-12-23 | 2020-12-21 | 0.979 | 3,395,960 | +19,208 | 0.23% | 3,323,840 |
| 2020-12-22 | 2020-12-18 | 0.979 | 3,376,752 | -28,812 | 0.23% | 3,305,040 |
| 2020-12-18 | 2020-12-16 | 0.979 | 3,405,564 | +96,039 | 0.23% | 3,333,240 |
| 2020-12-16 | 2020-12-14 | 0.979 | 3,309,525 | +451,386 | 0.22% | 3,239,240 |
| 2020-12-15 | 2020-12-11 | 0.968 | 2,858,139 | +288,119 | 0.19% | 2,767,680 |
| 2020-12-07 | 2020-12-03 | 1.000 | 2,570,020 | -28,812 | 0.17% | 2,568,960 |
| 2020-12-04 | 2020-12-02 | 1.010 | 2,598,832 | -43,218 | 0.17% | 2,624,820 |
| 2020-12-03 | 2020-12-01 | 0.989 | 2,642,050 | -4,801 | 0.18% | 2,613,450 |
| 2020-12-02 | 2020-11-30 | 0.968 | 2,646,851 | -28,812 | 0.18% | 2,563,080 |
| 2020-11-27 | 2020-11-25 | 0.916 | 2,675,663 | +67,227 | 0.18% | 2,451,680 |
| 2020-11-26 | 2020-11-24 | 0.906 | 2,608,436 | +9,604 | 0.17% | 2,362,920 |
| 2020-11-23 | 2020-11-19 | 0.895 | 2,598,832 | +28,812 | 0.17% | 2,327,160 |
| 2020-11-20 | 2020-11-18 | 0.895 | 2,570,020 | -9,604 | 0.17% | 2,301,360 |
| 2020-11-10 | 2020-11-06 | 0.885 | 2,579,624 | +4,802 | 0.17% | 2,283,100 |
| 2020-11-09 | 2020-11-05 | 0.885 | 2,574,822 | +19,208 | 0.17% | 2,278,850 |
| 2020-10-08 | 2020-10-06 | 0.968 | 2,555,614 | -24,010 | 0.17% | 2,474,730 |
| 2020-09-17 | 2020-09-15 | 0.979 | 2,579,624 | +19,208 | 0.17% | 2,524,840 |
| 2020-09-09 | 2020-09-07 | 1.010 | 2,560,416 | -4,802 | 0.17% | 2,586,020 |
| 2020-09-08 | 2020-09-04 | 1.041 | 2,565,218 | -9,604 | 0.17% | 2,671,000 |
| 2020-09-04 | 2020-09-02 | 1.062 | 2,574,822 | +19,208 | 0.17% | 2,734,620 |
| 2020-08-31 | 2020-08-27 | 1.072 | 2,555,614 | -19,208 | 0.17% | 2,740,830 |
| 2020-08-28 | 2020-08-26 | 1.083 | 2,574,822 | -4,802 | 0.17% | 2,788,240 |
| 2020-08-25 | 2020-08-21 | 1.125 | 2,579,624 | -28,812 | 0.17% | 2,900,880 |
| 2020-08-17 | 2020-08-13 | 1.114 | 2,608,436 | +9,604 | 0.17% | 2,906,120 |
| 2020-07-31 | 2020-07-29 | 1.156 | 2,598,832 | +28,812 | 0.17% | 3,003,660 |
| 2020-07-30 | 2020-07-28 | 1.145 | 2,570,020 | -48,980 | 0.17% | 2,943,600 |
| 2020-07-23 | 2020-07-21 | 1.239 | 2,619,000 | +28,812 | 0.17% | 3,245,130 |
| 2020-07-22 | 2020-07-20 | 1.218 | 2,590,188 | -19,208 | 0.17% | 3,155,490 |
| 2020-07-21 | 2020-07-17 | 1.177 | 2,609,396 | +19,208 | 0.17% | 3,070,210 |
| 2020-07-20 | 2020-07-16 | 1.135 | 2,590,188 | -14,406 | 0.17% | 2,939,730 |
| 2020-07-17 | 2020-07-15 | 1.281 | 2,604,594 | -33,614 | 0.17% | 3,335,760 |
| 2020-07-16 | 2020-07-14 | 1.333 | 2,638,208 | +9,604 | 0.18% | 3,516,160 |
| 2020-07-14 | 2020-07-10 | 1.270 | 2,628,604 | -14,406 | 0.18% | 3,339,140 |
| 2020-07-13 | 2020-07-09 | 1.281 | 2,643,010 | -33,614 | 0.18% | 3,384,960 |
| 2020-07-10 | 2020-07-08 | 1.302 | 2,676,624 | -19,208 | 0.18% | 3,483,750 |
| 2020-07-09 | 2020-07-07 | 1.229 | 2,695,832 | +96,040 | 0.18% | 3,312,260 |
| 2020-07-08 | 2020-07-06 | 1.302 | 2,599,792 | -14,406 | 0.17% | 3,383,750 |
| 2020-07-07 | 2020-07-03 | 1.093 | 2,614,198 | +14,406 | 0.17% | 2,858,100 |
| 2020-06-30 | 2020-06-26 | 0.916 | 2,599,792 | -16,807 | 0.17% | 2,382,160 |
| 2020-06-26 | 2020-06-23 | 0.968 | 2,616,599 | -9,604 | 0.17% | 2,533,785 |
| 2020-06-24 | 2020-06-22 | 0.968 | 2,626,203 | +19,208 | 0.18% | 2,543,085 |
| 2020-06-10 | 2020-06-08 | 0.875 | 2,606,995 | -9,604 | 0.17% | 2,280,180 |
| 2020-06-02 | 2020-05-29 | 0.802 | 2,616,599 | -48,020 | 0.17% | 2,097,865 |
| 2020-06-01 | 2020-05-28 | 0.823 | 2,664,619 | +100,842 | 0.18% | 2,191,855 |
| 2020-05-29 | 2020-05-27 | 0.854 | 2,563,777 | +52,822 | 0.17% | 2,188,990 |
| 2020-05-28 | 2020-05-26 | 0.864 | 2,510,955 | -28,812 | 0.17% | 2,170,035 |
| 2020-05-26 | 2020-05-22 | 0.939 | 2,539,767 | +89,639 | 0.17% | 2,384,887 |
| 2020-05-21 | 2020-05-19 | 0.961 | 2,450,128 | +46,325 | 0.17% | 2,353,605 |
| 2020-05-11 | 2020-05-07 | 0.961 | 2,403,803 | +13,897 | 0.17% | 2,309,105 |
| 2020-05-05 | 2020-04-29 | 0.971 | 2,389,906 | +18,530 | 0.17% | 2,321,550 |
| 2020-04-24 | 2020-04-22 | 1.015 | 2,371,376 | +27,795 | 0.16% | 2,405,930 |
| 2020-04-15 | 2020-04-09 | 1.069 | 2,343,581 | +13,897 | 0.16% | 2,504,205 |
| 2020-04-06 | 2020-04-02 | 1.025 | 2,329,684 | -83,384 | 0.16% | 2,388,775 |
| 2020-03-23 | 2020-03-19 | 1.069 | 2,413,068 | +9,265 | 0.17% | 2,578,454 |
| 2020-03-19 | 2020-03-17 | 1.144 | 2,403,803 | -9,265 | 0.17% | 2,750,169 |
| 2020-03-12 | 2020-03-10 | 1.274 | 2,413,068 | -4,633 | 0.17% | 3,073,309 |
| 2020-03-09 | 2020-03-05 | 1.284 | 2,417,701 | +9,265 | 0.17% | 3,105,305 |
| 2020-02-28 | 2020-02-26 | 1.241 | 2,408,436 | -4,632 | 0.17% | 2,989,425 |
| 2020-02-25 | 2020-02-21 | 1.306 | 2,413,068 | -9,265 | 0.17% | 3,151,444 |
| 2020-02-24 | 2020-02-20 | 1.360 | 2,422,333 | +9,265 | 0.17% | 3,294,269 |
| 2020-02-13 | 2020-02-11 | 1.241 | 2,413,068 | +9,265 | 0.17% | 2,995,174 |
| 2020-01-31 | 2020-01-29 | 1.230 | 2,403,803 | -162,138 | 0.17% | 2,957,729 |
| 2020-01-30 | 2020-01-24 | 1.338 | 2,565,941 | -27,795 | 0.18% | 3,434,180 |
| 2020-01-23 | 2020-01-21 | 1.382 | 2,593,736 | +27,795 | 0.18% | 3,583,360 |
| 2020-01-20 | 2020-01-16 | 1.457 | 2,565,941 | -4,632 | 0.18% | 3,738,825 |
| 2020-01-15 | 2020-01-13 | 1.436 | 2,570,573 | -27,795 | 0.18% | 3,690,084 |
| 2020-01-13 | 2020-01-09 | 1.511 | 2,598,368 | +18,530 | 0.18% | 3,926,299 |
| 2020-01-08 | 2020-01-06 | 1.392 | 2,579,838 | -37,060 | 0.18% | 3,592,004 |
| 2020-01-07 | 2020-01-03 | 1.436 | 2,616,898 | -9,265 | 0.18% | 3,756,584 |
| 2020-01-06 | 2020-01-02 | 1.489 | 2,626,163 | +41,692 | 0.18% | 3,911,609 |
| 2019-12-30 | 2019-12-24 | 1.284 | 2,584,471 | +4,633 | 0.18% | 3,319,505 |
| 2019-12-27 | 2019-12-20 | 1.328 | 2,579,838 | -9,265 | 0.18% | 3,424,934 |
| 2019-12-20 | 2019-12-18 | 1.274 | 2,589,103 | +23,162 | 0.18% | 3,297,509 |
| 2019-12-19 | 2019-12-17 | 1.284 | 2,565,941 | -152,872 | 0.18% | 3,295,705 |
| 2019-12-11 | 2019-12-09 | 1.123 | 2,718,813 | +74,120 | 0.19% | 3,051,880 |
| 2019-12-03 | 2019-11-29 | 1.155 | 2,644,693 | +32,427 | 0.18% | 3,054,315 |
| 2019-12-02 | 2019-11-28 | 1.155 | 2,612,266 | +13,898 | 0.18% | 3,016,865 |
| 2019-11-29 | 2019-11-27 | 1.155 | 2,598,368 | +64,855 | 0.18% | 3,000,814 |
| 2019-10-17 | 2019-10-15 | 1.295 | 2,533,513 | -4,633 | 0.18% | 3,281,399 |
| 2019-10-16 | 2019-10-14 | 1.284 | 2,538,146 | +18,530 | 0.18% | 3,260,005 |
| 2019-10-14 | 2019-10-10 | 1.263 | 2,519,616 | +4,633 | 0.17% | 3,181,815 |
| 2019-09-20 | 2019-09-18 | 1.349 | 2,514,983 | -27,795 | 0.17% | 3,393,124 |
| 2019-09-17 | 2019-09-13 | 1.457 | 2,542,778 | -27,795 | 0.18% | 3,705,074 |
| 2019-09-10 | 2019-09-06 | 1.392 | 2,570,573 | +18,530 | 0.18% | 3,579,104 |
| 2019-09-09 | 2019-09-05 | 1.382 | 2,552,043 | +4,632 | 0.18% | 3,525,759 |
| 2019-09-06 | 2019-09-04 | 1.382 | 2,547,411 | +9,265 | 0.18% | 3,519,360 |
| 2019-08-23 | 2019-08-21 | 1.317 | 2,538,146 | -4,632 | 0.18% | 3,342,190 |
| 2019-08-14 | 2019-08-12 | 1.306 | 2,542,778 | -13,898 | 0.18% | 3,320,844 |
| 2019-08-13 | 2019-08-09 | 1.317 | 2,556,676 | -4,632 | 0.18% | 3,366,590 |
| 2019-08-08 | 2019-08-06 | 1.295 | 2,561,308 | +37,060 | 0.18% | 3,317,399 |
| 2019-08-07 | 2019-08-05 | 1.371 | 2,524,248 | -46,325 | 0.17% | 3,460,114 |
| 2019-07-24 | 2019-07-22 | 1.457 | 2,570,573 | -46,325 | 0.18% | 3,745,574 |
| 2019-07-04 | 2019-07-02 | 1.500 | 2,616,898 | +13,897 | 0.18% | 3,926,054 |
| 2019-07-03 | 2019-06-28 | 1.500 | 2,603,001 | +32,428 | 0.18% | 3,905,205 |
| 2019-06-27 | 2019-06-25 | 1.468 | 2,570,573 | +23,162 | 0.18% | 3,773,319 |
| 2019-06-25 | 2019-06-21 | 1.479 | 2,547,411 | +4,633 | 0.18% | 3,766,815 |
| 2019-06-21 | 2019-06-19 | 1.641 | 2,542,778 | +46,325 | 0.18% | 4,171,639 |
| 2019-06-04 | 2019-05-31 | 1.662 | 2,496,453 | -9,265 | 0.17% | 4,149,529 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,505,718 | +30,189 | 0.17% | 4,708,468 |
| 2019-05-09 | 2019-05-07 | 1.901 | 2,475,529 | -27,460 | 0.17% | 4,705,830 |
| 2019-04-26 | 2019-04-24 | 2.185 | 2,502,989 | -18,307 | 0.18% | 5,469,000 |
| 2019-04-25 | 2019-04-23 | 2.229 | 2,521,296 | +9,153 | 0.18% | 5,619,180 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,512,143 | -13,730 | 0.18% | 5,900,676 |
| 2019-04-09 | 2019-04-04 | 2.338 | 2,525,873 | -22,883 | 0.18% | 5,905,331 |
| 2019-04-08 | 2019-04-03 | 2.393 | 2,548,756 | -4,577 | 0.18% | 6,098,055 |
| 2019-04-03 | 2019-04-01 | 2.382 | 2,553,333 | +13,730 | 0.18% | 6,081,111 |
| 2019-04-02 | 2019-03-29 | 2.327 | 2,539,603 | +4,577 | 0.18% | 5,909,686 |
| 2019-03-21 | 2019-03-19 | 2.393 | 2,535,026 | +45,767 | 0.18% | 6,065,205 |
| 2019-03-18 | 2019-03-14 | 2.360 | 2,489,259 | +27,460 | 0.17% | 5,874,120 |
| 2019-03-12 | 2019-03-08 | 2.393 | 2,461,799 | -27,460 | 0.17% | 5,890,005 |
| 2019-03-06 | 2019-03-04 | 2.556 | 2,489,259 | +27,460 | 0.17% | 6,363,630 |
| 2019-03-05 | 2019-03-01 | 2.589 | 2,461,799 | -27,460 | 0.17% | 6,374,115 |
| 2019-03-04 | 2019-02-28 | 2.469 | 2,489,259 | +9,153 | 0.17% | 6,146,070 |
| 2019-03-01 | 2019-02-27 | 2.436 | 2,480,106 | +36,614 | 0.17% | 6,042,186 |
| 2019-02-27 | 2019-02-25 | 2.698 | 2,443,492 | -9,154 | 0.17% | 6,593,664 |
| 2019-02-26 | 2019-02-22 | 2.480 | 2,452,646 | +41,191 | 0.17% | 6,082,466 |
| 2019-02-25 | 2019-02-21 | 2.272 | 2,411,455 | -9,154 | 0.17% | 5,479,759 |
| 2019-02-22 | 2019-02-20 | 2.294 | 2,420,609 | -27,460 | 0.17% | 5,553,450 |
| 2019-02-19 | 2019-02-15 | 2.109 | 2,448,069 | -9,153 | 0.17% | 5,161,785 |
| 2019-02-15 | 2019-02-13 | 2.261 | 2,457,222 | +32,036 | 0.34% | 5,556,914 |
| 2019-02-11 | 2019-02-04 | 1.988 | 2,425,186 | -9,153 | 0.33% | 4,822,091 |
| 2019-01-30 | 2019-01-28 | 1.868 | 2,434,339 | +45,767 | 0.33% | 4,547,745 |
| 2019-01-17 | 2019-01-15 | 1.868 | 2,388,572 | -4,577 | 0.33% | 4,462,245 |
| 2018-12-17 | 2018-12-13 | 1.748 | 2,393,149 | -22,883 | 0.33% | 4,183,200 |
| 2018-12-10 | 2018-12-06 | 1.781 | 2,416,032 | -27,460 | 0.33% | 4,302,385 |
| 2018-12-07 | 2018-12-05 | 1.824 | 2,443,492 | -18,307 | 0.34% | 4,458,064 |
| 2018-12-05 | 2018-12-03 | 1.781 | 2,461,799 | +13,730 | 0.34% | 4,383,885 |
| 2018-11-27 | 2018-11-23 | 1.715 | 2,448,069 | +13,730 | 0.34% | 4,198,965 |
| 2018-11-21 | 2018-11-19 | 1.857 | 2,434,339 | -22,883 | 0.33% | 4,521,150 |
| 2018-11-14 | 2018-11-12 | 1.737 | 2,457,222 | -18,307 | 0.34% | 4,268,354 |
| 2018-11-06 | 2018-11-02 | 1.846 | 2,475,529 | +18,307 | 0.34% | 4,570,605 |
| 2018-10-25 | 2018-10-23 | 1.606 | 2,457,222 | -4,577 | 0.34% | 3,946,214 |
| 2018-10-24 | 2018-10-22 | 1.792 | 2,461,799 | +50,344 | 0.34% | 4,410,780 |
| 2018-09-04 | 2018-08-31 | 2.098 | 2,411,455 | -13,731 | 0.33% | 5,058,239 |
| 2018-08-21 | 2018-08-17 | 2.163 | 2,425,186 | -18,306 | 0.33% | 5,246,011 |
| 2018-08-08 | 2018-08-06 | 2.185 | 2,443,492 | -9,154 | 0.34% | 5,338,999 |
| 2018-08-07 | 2018-08-03 | 2.130 | 2,452,646 | +27,460 | 0.34% | 5,225,026 |
| 2018-08-03 | 2018-08-01 | 2.152 | 2,425,186 | -18,306 | 0.33% | 5,219,516 |
| 2018-07-31 | 2018-07-27 | 2.283 | 2,443,492 | +22,883 | 0.34% | 5,579,254 |
| 2018-07-30 | 2018-07-26 | 2.261 | 2,420,609 | +4,577 | 0.33% | 5,474,115 |
| 2018-07-13 | 2018-07-11 | 2.163 | 2,416,032 | -13,730 | 0.33% | 5,226,210 |
| 2018-07-12 | 2018-07-10 | 2.251 | 2,429,762 | -18,307 | 0.33% | 5,468,269 |
| 2018-07-06 | 2018-07-04 | 2.261 | 2,448,069 | -41,190 | 0.34% | 5,536,215 |
| 2018-06-29 | 2018-06-27 | 2.185 | 2,489,259 | -9,154 | 0.34% | 5,439,000 |
| 2018-06-27 | 2018-06-25 | 2.382 | 2,498,413 | -4,576 | 0.34% | 5,950,311 |
| 2018-06-22 | 2018-06-20 | 2.403 | 2,502,989 | -18,307 | 0.34% | 6,015,900 |
| 2018-06-20 | 2018-06-15 | 2.513 | 2,521,296 | -18,307 | 0.35% | 6,335,350 |
| 2018-06-19 | 2018-06-14 | 2.600 | 2,539,603 | -45,767 | 0.35% | 6,603,311 |
| 2018-06-15 | 2018-06-13 | 2.535 | 2,585,370 | -9,153 | 0.35% | 6,552,841 |
| 2018-06-13 | 2018-06-11 | 2.469 | 2,594,523 | -4,577 | 0.36% | 6,405,970 |
| 2018-06-12 | 2018-06-08 | 2.513 | 2,599,100 | -13,730 | 0.36% | 6,530,851 |
| 2018-06-11 | 2018-06-07 | 2.546 | 2,612,830 | +32,037 | 0.36% | 6,650,986 |
| 2018-06-08 | 2018-06-06 | 2.535 | 2,580,793 | -18,307 | 0.35% | 6,541,240 |
| 2018-06-04 | 2018-05-31 | 2.556 | 2,599,100 | -4,576 | 0.36% | 6,644,431 |
| 2018-06-01 | 2018-05-30 | 2.556 | 2,603,676 | -9,154 | 0.36% | 6,656,129 |
| 2018-05-31 | 2018-05-29 | 2.567 | 2,612,830 | -9,153 | 0.36% | 6,708,076 |
| 2018-05-30 | 2018-05-28 | 2.600 | 2,621,983 | -4,577 | 0.36% | 6,817,510 |
| 2018-05-29 | 2018-05-25 | 2.589 | 2,626,560 | -2,746 | 0.36% | 6,800,716 |
| 2018-05-28 | 2018-05-24 | 2.633 | 2,629,306 | +9,154 | 0.36% | 6,922,726 |
| 2018-05-25 | 2018-05-23 | 2.600 | 2,620,152 | -86,957 | 0.36% | 6,812,749 |
| 2018-05-24 | 2018-05-21 | 2.611 | 2,707,109 | -18,307 | 0.37% | 7,068,424 |
| 2018-05-21 | 2018-05-17 | 2.633 | 2,725,416 | +9,153 | 0.37% | 7,175,775 |
| 2018-05-17 | 2018-05-15 | 2.622 | 2,716,263 | -9,153 | 0.37% | 7,122,001 |
| 2018-05-15 | 2018-05-11 | 2.688 | 2,725,416 | +66,473 | 0.37% | 7,324,650 |
| 2018-05-09 | 2018-05-07 | 2.676 | 2,658,943 | +44,651 | 0.37% | 7,116,226 |
| 2018-05-07 | 2018-05-03 | 2.688 | 2,614,292 | +62,511 | 0.37% | 7,026,000 |
| 2018-04-30 | 2018-04-26 | 2.665 | 2,551,781 | +26,790 | 0.36% | 6,800,850 |
| 2018-04-24 | 2018-04-20 | 2.710 | 2,524,991 | -17,860 | 0.36% | 6,842,551 |
| 2018-04-23 | 2018-04-19 | 2.732 | 2,542,851 | +22,325 | 0.36% | 6,947,900 |
| 2018-04-19 | 2018-04-17 | 2.699 | 2,520,526 | -89,301 | 0.35% | 6,802,226 |
| 2018-04-18 | 2018-04-16 | 2.721 | 2,609,827 | +4,465 | 0.37% | 7,101,675 |
| 2018-04-13 | 2018-04-11 | 2.911 | 2,605,362 | +17,860 | 0.37% | 7,585,500 |
| 2018-04-12 | 2018-04-10 | 2.822 | 2,587,502 | -17,860 | 0.36% | 7,301,701 |
| 2018-04-06 | 2018-04-03 | 2.721 | 2,605,362 | +89,301 | 0.37% | 7,089,525 |
| 2018-04-04 | 2018-03-29 | 2.699 | 2,516,061 | -312,554 | 0.35% | 6,790,176 |
| 2018-03-29 | 2018-03-27 | 2.777 | 2,828,615 | -35,720 | 0.40% | 7,855,401 |
| 2018-03-28 | 2018-03-26 | 2.732 | 2,864,335 | +35,720 | 0.40% | 7,826,299 |
| 2018-03-27 | 2018-03-23 | 2.744 | 2,828,615 | +22,326 | 0.40% | 7,760,376 |
| 2018-03-23 | 2018-03-21 | 2.889 | 2,806,289 | -98,232 | 0.39% | 8,107,649 |
| 2018-03-21 | 2018-03-19 | 2.945 | 2,904,521 | -44,650 | 0.41% | 8,554,076 |
| 2018-03-20 | 2018-03-16 | 2.945 | 2,949,171 | -44,651 | 0.41% | 8,685,574 |
| 2018-03-19 | 2018-03-15 | 2.967 | 2,993,822 | -35,720 | 0.42% | 8,884,125 |
| 2018-03-16 | 2018-03-14 | 2.945 | 3,029,542 | -26,791 | 0.43% | 8,922,274 |
| 2018-03-08 | 2018-03-06 | 2.979 | 3,056,333 | +116,092 | 0.43% | 9,103,851 |
| 2018-03-02 | 2018-02-28 | 2.945 | 2,940,241 | -4,465 | 0.41% | 8,659,274 |
| 2018-03-01 | 2018-02-27 | 2.979 | 2,944,706 | -4,465 | 0.41% | 8,771,349 |
| 2018-02-23 | 2018-02-21 | 3.068 | 2,949,171 | +4,465 | 0.41% | 9,048,849 |
| 2018-02-21 | 2018-02-15 | 2.979 | 2,944,706 | -8,930 | 0.41% | 8,771,349 |
| 2018-02-14 | 2018-02-12 | 2.833 | 2,953,636 | -89,302 | 0.42% | 8,367,974 |
| 2018-02-13 | 2018-02-09 | 2.766 | 3,042,938 | +8,931 | 0.43% | 8,416,526 |
| 2018-02-12 | 2018-02-08 | 2.856 | 3,034,007 | +89,301 | 0.43% | 8,663,624 |
| 2018-02-09 | 2018-02-07 | 2.800 | 2,944,706 | +17,860 | 0.41% | 8,243,749 |
| 2018-02-08 | 2018-02-06 | 2.811 | 2,926,846 | +93,766 | 0.41% | 8,226,525 |
| 2018-02-06 | 2018-02-02 | 3.147 | 2,833,080 | -44,650 | 0.40% | 8,914,726 |
| 2018-02-05 | 2018-02-01 | 3.124 | 2,877,730 | +35,720 | 0.40% | 8,990,774 |
| 2018-02-02 | 2018-01-31 | 3.191 | 2,842,010 | -80,371 | 0.40% | 9,070,125 |
| 2018-02-01 | 2018-01-30 | 3.281 | 2,922,381 | -62,511 | 0.41% | 9,588,425 |
| 2018-01-30 | 2018-01-26 | 3.561 | 2,984,892 | -80,371 | 0.42% | 10,629,151 |
| 2018-01-29 | 2018-01-25 | 3.550 | 3,065,263 | +17,860 | 0.43% | 10,881,025 |
| 2018-01-26 | 2018-01-24 | 3.695 | 3,047,403 | -53,580 | 0.43% | 11,261,251 |
| 2018-01-25 | 2018-01-23 | 3.527 | 3,100,983 | +102,696 | 0.44% | 10,938,374 |
| 2018-01-23 | 2018-01-19 | 3.561 | 2,998,287 | +165,207 | 0.42% | 10,676,850 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,833,080 | +22,325 | 0.40% | 10,088,551 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,810,755 | -13,395 | 0.40% | 9,568,402 |
| 2018-01-17 | 2018-01-15 | 3.057 | 2,824,150 | -26,790 | 0.40% | 8,633,626 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,850,940 | +169,672 | 0.40% | 9,290,175 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,681,268 | -129,487 | 0.38% | 8,767,301 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,810,755 | -26,790 | 0.40% | 8,655,626 |
| 2018-01-05 | 2018-01-03 | 2.934 | 2,837,545 | -17,860 | 0.40% | 8,325,050 |
| 2018-01-04 | 2018-01-02 | 2.923 | 2,855,405 | +26,790 | 0.40% | 8,345,475 |
| 2017-12-28 | 2017-12-22 | 2.766 | 2,828,615 | +17,860 | 0.40% | 7,823,726 |
| 2017-12-27 | 2017-12-21 | 2.788 | 2,810,755 | -8,930 | 0.40% | 7,837,276 |
| 2017-12-01 | 2017-11-29 | 2.856 | 2,819,685 | +26,791 | 0.40% | 8,051,626 |
| 2017-11-29 | 2017-11-27 | 2.911 | 2,792,894 | +4,465 | 0.39% | 8,131,499 |
| 2017-11-27 | 2017-11-23 | 3.001 | 2,788,429 | -8,930 | 0.39% | 8,368,299 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,797,359 | -22,326 | 0.39% | 8,175,824 |
| 2017-11-23 | 2017-11-21 | 2.889 | 2,819,685 | +98,232 | 0.40% | 8,146,351 |
| 2017-11-22 | 2017-11-20 | 2.777 | 2,721,453 | -29,052 | 0.38% | 7,557,799 |
| 2017-11-21 | 2017-11-17 | 2.867 | 2,750,505 | +46,889 | 0.39% | 7,884,882 |
| 2017-11-20 | 2017-11-16 | 2.967 | 2,703,616 | -4,465 | 0.38% | 8,022,943 |
| 2017-11-17 | 2017-11-15 | 2.967 | 2,708,081 | -26,791 | 0.38% | 8,036,193 |
| 2017-11-13 | 2017-11-09 | 3.158 | 2,734,872 | +44,651 | 0.38% | 8,636,324 |
| 2017-11-09 | 2017-11-07 | 3.169 | 2,690,221 | -93,766 | 0.38% | 8,525,448 |
| 2017-11-07 | 2017-11-03 | 3.191 | 2,783,987 | -17,861 | 0.39% | 8,884,948 |
| 2017-11-03 | 2017-11-01 | 3.180 | 2,801,848 | -4,465 | 0.39% | 8,910,575 |
| 2017-11-01 | 2017-10-30 | 3.180 | 2,806,313 | -89,301 | 0.39% | 8,924,775 |
| 2017-10-27 | 2017-10-25 | 3.225 | 2,895,614 | +8,930 | 0.41% | 9,338,475 |
| 2017-10-25 | 2017-10-23 | 3.225 | 2,886,684 | -8,930 | 0.41% | 9,309,676 |
| 2017-10-24 | 2017-10-20 | 3.236 | 2,895,614 | -8,930 | 0.41% | 9,370,901 |
| 2017-10-20 | 2017-10-18 | 3.247 | 2,904,544 | +35,720 | 0.41% | 9,432,325 |
| 2017-10-18 | 2017-10-16 | 3.303 | 2,868,824 | -17,860 | 0.40% | 9,476,953 |
| 2017-10-16 | 2017-10-12 | 3.225 | 2,886,684 | +8,930 | 0.41% | 9,309,676 |
| 2017-10-12 | 2017-10-10 | 3.236 | 2,877,754 | -22,325 | 0.40% | 9,313,101 |
| 2017-10-11 | 2017-10-09 | 3.259 | 2,900,079 | +8,930 | 0.41% | 9,450,301 |
| 2017-10-04 | 2017-09-29 | 3.191 | 2,891,149 | -8,930 | 0.41% | 9,226,950 |
| 2017-09-29 | 2017-09-27 | 3.214 | 2,900,079 | -8,930 | 0.41% | 9,320,400 |
| 2017-09-28 | 2017-09-26 | 3.203 | 2,909,009 | +40,185 | 0.41% | 9,316,524 |
| 2017-09-27 | 2017-09-25 | 3.225 | 2,868,824 | -8,930 | 0.40% | 9,252,076 |
| 2017-09-22 | 2017-09-20 | 3.326 | 2,877,754 | -13,395 | 0.40% | 9,570,903 |
| 2017-09-20 | 2017-09-18 | 3.427 | 2,891,149 | -4,465 | 0.41% | 9,906,830 |
| 2017-09-19 | 2017-09-15 | 3.270 | 2,895,614 | +4,465 | 0.41% | 9,468,176 |
| 2017-09-18 | 2017-09-14 | 3.281 | 2,891,149 | +4,465 | 0.41% | 9,485,952 |
| 2017-09-15 | 2017-09-13 | 3.315 | 2,886,684 | -98,231 | 0.41% | 9,568,278 |
| 2017-09-13 | 2017-09-11 | 3.281 | 2,984,915 | +8,930 | 0.42% | 9,793,601 |
| 2017-09-08 | 2017-09-06 | 3.292 | 2,975,985 | +4,465 | 0.42% | 9,797,627 |
| 2017-09-07 | 2017-09-05 | 3.337 | 2,971,520 | +17,860 | 0.42% | 9,916,028 |
| 2017-08-30 | 2017-08-28 | 3.415 | 2,953,660 | +102,697 | 0.42% | 10,087,956 |
| 2017-08-29 | 2017-08-25 | 3.337 | 2,850,963 | +35,720 | 0.40% | 9,513,727 |
| 2017-08-25 | 2017-08-22 | 3.225 | 2,815,243 | +4,465 | 0.40% | 9,079,275 |
| 2017-08-24 | 2017-08-21 | 3.247 | 2,810,778 | +17,860 | 0.40% | 9,127,826 |
| 2017-08-22 | 2017-08-18 | 3.236 | 2,792,918 | -17,860 | 0.39% | 9,038,552 |
| 2017-08-14 | 2017-08-10 | 3.382 | 2,810,778 | +22,326 | 0.40% | 9,505,529 |
| 2017-08-11 | 2017-08-09 | 3.539 | 2,788,452 | +17,860 | 0.39% | 9,867,181 |
| 2017-08-10 | 2017-08-08 | 3.572 | 2,770,592 | -8,930 | 0.39% | 9,897,057 |
| 2017-08-09 | 2017-08-07 | 3.583 | 2,779,522 | +165,207 | 0.39% | 9,960,082 |
| 2017-08-08 | 2017-08-04 | 3.550 | 2,614,315 | -151,812 | 0.37% | 9,280,257 |
| 2017-08-07 | 2017-08-03 | 3.527 | 2,766,127 | +4,465 | 0.39% | 9,757,206 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,761,662 | +13,395 | 0.39% | 9,957,933 |
| 2017-08-03 | 2017-08-01 | 3.348 | 2,748,267 | +13,395 | 0.39% | 9,201,803 |
| 2017-07-31 | 2017-07-27 | 3.315 | 2,734,872 | +31,256 | 0.38% | 9,065,078 |
| 2017-07-28 | 2017-07-26 | 3.292 | 2,703,616 | +17,860 | 0.38% | 8,900,925 |
| 2017-07-26 | 2017-07-24 | 3.359 | 2,685,756 | +26,790 | 0.38% | 9,022,578 |
| 2017-07-24 | 2017-07-20 | 3.471 | 2,658,966 | -17,860 | 0.37% | 9,230,331 |
| 2017-07-21 | 2017-07-19 | 3.483 | 2,676,826 | -22,325 | 0.38% | 9,322,306 |
| 2017-07-20 | 2017-07-18 | 3.326 | 2,699,151 | +8,930 | 0.38% | 8,976,901 |
| 2017-07-19 | 2017-07-17 | 3.393 | 2,690,221 | -111,627 | 0.38% | 9,127,953 |
| 2017-07-18 | 2017-07-14 | 3.415 | 2,801,848 | -13,395 | 0.39% | 9,569,456 |
| 2017-07-17 | 2017-07-13 | 3.427 | 2,815,243 | +13,395 | 0.40% | 9,646,730 |
| 2017-07-14 | 2017-07-12 | 3.315 | 2,801,848 | -13,395 | 0.39% | 9,287,078 |
| 2017-07-12 | 2017-07-10 | 3.270 | 2,815,243 | +4,465 | 0.40% | 9,205,377 |
| 2017-07-11 | 2017-07-07 | 3.259 | 2,810,778 | +44,651 | 0.40% | 9,159,301 |
| 2017-07-05 | 2017-07-03 | 3.404 | 2,766,127 | +102,696 | 0.39% | 9,416,478 |
| 2017-07-03 | 2017-06-29 | 3.438 | 2,663,431 | -35,720 | 0.37% | 9,156,355 |
| 2017-06-30 | 2017-06-28 | 3.415 | 2,699,151 | +62,511 | 0.38% | 9,218,703 |
| 2017-06-22 | 2017-06-20 | 3.415 | 2,636,640 | -17,861 | 0.37% | 9,005,203 |
| 2017-06-15 | 2017-06-13 | 3.438 | 2,654,501 | +4,465 | 0.37% | 9,125,656 |
| 2017-06-05 | 2017-06-01 | 3.438 | 2,650,036 | -4,465 | 0.37% | 9,110,306 |
| 2017-06-01 | 2017-05-29 | 3.561 | 2,654,501 | -17,860 | 0.37% | 9,452,634 |
| 2017-05-31 | 2017-05-26 | 3.494 | 2,672,361 | -8,930 | 0.38% | 9,336,681 |
| 2017-05-29 | 2017-05-25 | 3.583 | 2,681,291 | -17,860 | 0.38% | 9,608,083 |
| 2017-05-22 | 2017-05-18 | 3.259 | 2,699,151 | -26,791 | 0.38% | 8,795,550 |
| 2017-05-17 | 2017-05-15 | 3.438 | 2,725,942 | -44,650 | 0.38% | 9,372,890 |
| 2017-05-16 | 2017-05-12 | 3.325 | 2,770,592 | +89,449 | 0.39% | 9,212,011 |
| 2017-05-12 | 2017-05-10 | 3.325 | 2,681,143 | -13,219 | 0.38% | 8,914,600 |
| 2017-05-10 | 2017-05-08 | 3.257 | 2,694,362 | +8,813 | 0.38% | 8,775,101 |
| 2017-05-08 | 2017-05-04 | 3.314 | 2,685,549 | +4,406 | 0.38% | 8,898,774 |
| 2017-05-05 | 2017-05-02 | 3.370 | 2,681,143 | +4,406 | 0.38% | 9,036,301 |
| 2017-04-26 | 2017-04-24 | 3.461 | 2,676,737 | +26,436 | 0.38% | 9,264,453 |
| 2017-04-25 | 2017-04-21 | 3.438 | 2,650,301 | +22,031 | 0.38% | 9,112,805 |
| 2017-04-21 | 2017-04-19 | 3.495 | 2,628,270 | +8,812 | 0.37% | 9,186,180 |
| 2017-04-20 | 2017-04-18 | 3.427 | 2,619,458 | -8,812 | 0.37% | 8,977,029 |
| 2017-04-07 | 2017-04-05 | 3.813 | 2,628,270 | -8,812 | 0.37% | 10,021,287 |
| 2017-04-05 | 2017-03-31 | 3.767 | 2,637,082 | -8,812 | 0.38% | 9,935,185 |
| 2017-03-31 | 2017-03-29 | 3.824 | 2,645,894 | +105,746 | 0.38% | 10,118,511 |
| 2017-03-30 | 2017-03-28 | 3.858 | 2,540,148 | +13,219 | 0.36% | 9,800,589 |
| 2017-03-29 | 2017-03-27 | 3.824 | 2,526,929 | +8,812 | 0.36% | 9,663,561 |
| 2017-03-27 | 2017-03-23 | 3.847 | 2,518,117 | -105,747 | 0.36% | 9,687,013 |
| 2017-03-24 | 2017-03-22 | 3.824 | 2,623,864 | -8,812 | 0.37% | 10,034,263 |
| 2017-03-21 | 2017-03-17 | 3.904 | 2,632,676 | -171,839 | 0.38% | 10,277,089 |
| 2017-03-20 | 2017-03-16 | 4.006 | 2,804,515 | -70,497 | 0.40% | 11,234,318 |
| 2017-03-17 | 2017-03-15 | 3.870 | 2,875,012 | -4,407 | 0.41% | 11,125,212 |
| 2017-03-15 | 2017-03-13 | 3.915 | 2,879,419 | -88,122 | 0.41% | 11,272,967 |
| 2017-03-14 | 2017-03-10 | 3.870 | 2,967,541 | +13,219 | 0.42% | 11,483,264 |
| 2017-03-13 | 2017-03-09 | 3.870 | 2,954,322 | +4,406 | 0.42% | 11,432,112 |
| 2017-03-09 | 2017-03-07 | 3.983 | 2,949,916 | +8,812 | 0.42% | 11,749,815 |
| 2017-03-08 | 2017-03-06 | 3.960 | 2,941,104 | -132,184 | 0.42% | 11,647,965 |
| 2017-03-07 | 2017-03-03 | 3.938 | 3,073,288 | +8,813 | 0.44% | 12,101,717 |
| 2017-03-06 | 2017-03-02 | 4.063 | 3,064,475 | -8,813 | 0.44% | 12,449,542 |
| 2017-03-03 | 2017-03-01 | 4.040 | 3,073,288 | +8,813 | 0.44% | 12,415,594 |
| 2017-03-02 | 2017-02-28 | 3.972 | 3,064,475 | -13,219 | 0.44% | 12,171,340 |
| 2017-03-01 | 2017-02-27 | 4.040 | 3,077,694 | +8,813 | 0.44% | 12,433,394 |
| 2017-02-28 | 2017-02-24 | 4.142 | 3,068,881 | +22,030 | 0.44% | 12,711,218 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,046,851 | -233,524 | 0.43% | 12,827,422 |
| 2017-02-22 | 2017-02-20 | 4.244 | 3,280,375 | -88,122 | 0.47% | 13,922,248 |
| 2017-02-21 | 2017-02-17 | 4.210 | 3,368,497 | -193,869 | 0.48% | 14,181,571 |
| 2017-02-17 | 2017-02-15 | 4.233 | 3,562,366 | -30,843 | 0.51% | 15,078,621 |
| 2017-02-15 | 2017-02-13 | 4.187 | 3,593,209 | +83,716 | 0.51% | 15,046,071 |
| 2017-02-13 | 2017-02-09 | 4.153 | 3,509,493 | +8,812 | 0.50% | 14,576,046 |
| 2017-02-10 | 2017-02-08 | 4.142 | 3,500,681 | +13,219 | 0.50% | 14,499,721 |
| 2017-02-02 | 2017-01-27 | 3.915 | 3,487,462 | +8,812 | 0.50% | 13,653,464 |
| 2017-01-26 | 2017-01-24 | 3.813 | 3,478,650 | +4,406 | 0.50% | 13,263,687 |
| 2017-01-24 | 2017-01-20 | 3.790 | 3,474,244 | +13,218 | 0.50% | 13,168,037 |
| 2017-01-17 | 2017-01-13 | 3.847 | 3,461,026 | -22,030 | 0.49% | 13,314,315 |
| 2017-01-09 | 2017-01-05 | 3.915 | 3,483,056 | +30,843 | 0.50% | 13,636,214 |
| 2016-12-28 | 2016-12-22 | 3.813 | 3,452,213 | +17,624 | 0.49% | 13,162,886 |
| 2016-12-22 | 2016-12-20 | 3.824 | 3,434,589 | +4,406 | 0.49% | 13,134,663 |
| 2016-12-21 | 2016-12-19 | 3.915 | 3,430,183 | +4,406 | 0.49% | 13,429,216 |
| 2016-12-14 | 2016-12-12 | 4.221 | 3,425,777 | +17,625 | 0.49% | 14,461,598 |
| 2016-12-12 | 2016-12-08 | 4.414 | 3,408,152 | -44,061 | 0.49% | 15,044,675 |
| 2016-12-09 | 2016-12-07 | 4.414 | 3,452,213 | +4,406 | 0.49% | 15,239,175 |
| 2016-12-08 | 2016-12-06 | 4.550 | 3,447,807 | +4,406 | 0.49% | 15,689,228 |
| 2016-12-07 | 2016-12-05 | 4.641 | 3,443,401 | +39,655 | 0.49% | 15,981,781 |
| 2016-12-02 | 2016-11-30 | 4.902 | 3,403,746 | -8,812 | 0.49% | 16,686,112 |
| 2016-12-01 | 2016-11-29 | 4.948 | 3,412,558 | -39,655 | 0.49% | 16,884,212 |
| 2016-11-30 | 2016-11-28 | 4.959 | 3,452,213 | -8,813 | 0.49% | 17,119,587 |
| 2016-11-29 | 2016-11-25 | 5.016 | 3,461,026 | -88,122 | 0.49% | 17,359,667 |
| 2016-11-23 | 2016-11-21 | 4.948 | 3,549,148 | +149,808 | 0.51% | 17,560,014 |
| 2016-11-17 | 2016-11-15 | 4.970 | 3,399,340 | +8,812 | 0.48% | 16,895,964 |
| 2016-11-16 | 2016-11-14 | 5.050 | 3,390,528 | -1,216,087 | 0.48% | 17,121,492 |
| 2016-11-15 | 2016-11-11 | 5.038 | 4,606,615 | -167,433 | 0.66% | 23,210,214 |
| 2016-11-14 | 2016-11-10 | 4.846 | 4,774,048 | +8,813 | 0.68% | 23,132,838 |
| 2016-11-11 | 2016-11-09 | 4.698 | 4,765,235 | -8,813 | 0.68% | 22,387,156 |
| 2016-11-09 | 2016-11-07 | 4.811 | 4,774,048 | +4,407 | 0.68% | 22,970,312 |
| 2016-11-08 | 2016-11-04 | 4.721 | 4,769,641 | +8,812 | 0.68% | 22,516,106 |
| 2016-11-04 | 2016-11-02 | 4.777 | 4,760,829 | +13,218 | 0.68% | 22,744,633 |
| 2016-10-31 | 2016-10-27 | 4.891 | 4,747,611 | +4,406 | 0.68% | 23,220,237 |
| 2016-10-27 | 2016-10-25 | 4.970 | 4,743,205 | -4,406 | 0.68% | 23,575,465 |
| 2016-10-26 | 2016-10-24 | 5.038 | 4,747,611 | -74,904 | 0.68% | 23,920,616 |
| 2016-10-24 | 2016-10-19 | 4.925 | 4,822,515 | +4,406 | 0.69% | 23,750,763 |
| 2016-10-20 | 2016-10-18 | 4.948 | 4,818,109 | -4,406 | 0.69% | 23,838,415 |
| 2016-10-17 | 2016-10-13 | 4.902 | 4,822,515 | +17,625 | 0.69% | 23,641,313 |
| 2016-10-14 | 2016-10-12 | 4.959 | 4,804,890 | -44,062 | 0.68% | 23,827,537 |
| 2016-10-13 | 2016-10-11 | 4.948 | 4,848,952 | -13,218 | 0.69% | 23,991,016 |
| 2016-10-11 | 2016-10-06 | 4.982 | 4,862,170 | -26,437 | 0.69% | 24,221,940 |
| 2016-10-07 | 2016-10-05 | 4.766 | 4,888,607 | -44,061 | 0.70% | 23,299,611 |
| 2016-10-04 | 2016-09-30 | 4.596 | 4,932,668 | -8,812 | 0.70% | 22,669,982 |
| 2016-10-03 | 2016-09-29 | 4.698 | 4,941,480 | -8,812 | 0.70% | 23,215,158 |
| 2016-09-28 | 2016-09-26 | 4.607 | 4,950,292 | +44,061 | 0.71% | 22,807,155 |
| 2016-09-23 | 2016-09-21 | 4.846 | 4,906,231 | -8,812 | 0.70% | 23,773,336 |
| 2016-09-22 | 2016-09-20 | 4.766 | 4,915,043 | +8,812 | 0.70% | 23,425,608 |
| 2016-09-21 | 2016-09-19 | 4.755 | 4,906,231 | +8,812 | 0.70% | 23,327,934 |
| 2016-09-19 | 2016-09-14 | 4.641 | 4,897,419 | -8,812 | 0.70% | 22,730,282 |
| 2016-09-14 | 2016-09-12 | 4.664 | 4,906,231 | -39,655 | 0.70% | 22,882,532 |
| 2016-09-13 | 2016-09-09 | 4.868 | 4,945,886 | -52,873 | 0.70% | 24,077,736 |
| 2016-09-12 | 2016-09-08 | 4.811 | 4,998,759 | -13,219 | 0.71% | 24,051,508 |
| 2016-09-09 | 2016-09-07 | 4.777 | 5,011,978 | -30,843 | 0.71% | 23,944,486 |
| 2016-09-08 | 2016-09-06 | 4.777 | 5,042,821 | -8,812 | 0.72% | 24,091,836 |
| 2016-09-07 | 2016-09-05 | 4.766 | 5,051,633 | +26,437 | 0.72% | 24,076,610 |
| 2016-09-06 | 2016-09-02 | 4.732 | 5,025,196 | -8,812 | 0.72% | 23,779,533 |
| 2016-09-05 | 2016-09-01 | 4.687 | 5,034,008 | +13,218 | 0.72% | 23,592,731 |
| 2016-09-02 | 2016-08-31 | 4.675 | 5,020,790 | +4,406 | 0.72% | 23,473,807 |
| 2016-09-01 | 2016-08-30 | 4.766 | 5,016,384 | -66,092 | 0.72% | 23,908,610 |
| 2016-08-29 | 2016-08-25 | 4.596 | 5,082,476 | +4,407 | 0.72% | 23,358,482 |
| 2016-08-26 | 2016-08-24 | 4.619 | 5,078,069 | -44,062 | 0.72% | 23,453,479 |
| 2016-08-24 | 2016-08-22 | 4.619 | 5,122,131 | +8,813 | 0.73% | 23,656,983 |
| 2016-08-23 | 2016-08-19 | 4.607 | 5,113,318 | +26,436 | 0.73% | 23,558,254 |
| 2016-08-22 | 2016-08-18 | 4.709 | 5,086,882 | +4,406 | 0.73% | 23,955,984 |
| 2016-08-19 | 2016-08-17 | 4.687 | 5,082,476 | +79,310 | 0.72% | 23,819,884 |
| 2016-08-18 | 2016-08-16 | 5.050 | 5,003,166 | -8,812 | 0.71% | 25,264,993 |
| 2016-08-17 | 2016-08-15 | 5.129 | 5,011,978 | +1,176,433 | 0.71% | 25,707,619 |
| 2016-08-16 | 2016-08-12 | 4.789 | 3,835,545 | -13,219 | 0.55% | 18,367,658 |
| 2016-08-15 | 2016-08-11 | 4.823 | 3,848,764 | +8,813 | 0.55% | 18,561,987 |
| 2016-08-12 | 2016-08-10 | 4.460 | 3,839,951 | -4,407 | 0.55% | 17,125,075 |
| 2016-08-11 | 2016-08-09 | 4.482 | 3,844,358 | -4,406 | 0.55% | 17,231,980 |
| 2016-08-10 | 2016-08-08 | 4.516 | 3,848,764 | -140,995 | 0.55% | 17,382,755 |
| 2016-08-08 | 2016-08-04 | 4.414 | 3,989,759 | -8,813 | 0.57% | 17,612,075 |
| 2016-08-04 | 2016-08-01 | 4.369 | 3,998,572 | +88,123 | 0.57% | 17,469,477 |
| 2016-08-01 | 2016-07-28 | 4.460 | 3,910,449 | +8,812 | 0.56% | 17,439,476 |
| 2016-07-29 | 2016-07-27 | 4.482 | 3,901,637 | -4,406 | 0.56% | 17,488,728 |
| 2016-07-28 | 2016-07-26 | 4.539 | 3,906,043 | -26,437 | 0.56% | 17,730,103 |
| 2016-07-27 | 2016-07-25 | 4.324 | 3,932,480 | -30,843 | 0.56% | 17,002,225 |
| 2016-07-26 | 2016-07-22 | 4.312 | 3,963,323 | -48,467 | 0.56% | 17,090,601 |
| 2016-07-25 | 2016-07-21 | 4.346 | 4,011,790 | +17,625 | 0.57% | 17,436,175 |
| 2016-07-22 | 2016-07-20 | 4.312 | 3,994,165 | +4,406 | 0.57% | 17,223,597 |
| 2016-07-21 | 2016-07-19 | 4.301 | 3,989,759 | +79,310 | 0.57% | 17,159,322 |
| 2016-07-19 | 2016-07-15 | 4.324 | 3,910,449 | +13,218 | 0.56% | 16,906,973 |
| 2016-07-15 | 2016-07-13 | 4.358 | 3,897,231 | +4,406 | 0.56% | 16,982,500 |
| 2016-07-14 | 2016-07-12 | 4.414 | 3,892,825 | +475,861 | 0.55% | 17,184,177 |
| 2016-07-13 | 2016-07-11 | 4.358 | 3,416,964 | +154,214 | 0.49% | 14,889,698 |
| 2016-07-12 | 2016-07-08 | 4.312 | 3,262,750 | -8,813 | 0.47% | 14,069,597 |
| 2016-07-11 | 2016-07-07 | 4.289 | 3,271,563 | +8,813 | 0.47% | 14,033,350 |
| 2016-07-08 | 2016-07-06 | 4.335 | 3,262,750 | +4,406 | 0.47% | 14,143,647 |
| 2016-07-07 | 2016-07-05 | 4.369 | 3,258,344 | -17,625 | 0.46% | 14,235,474 |
| 2016-07-06 | 2016-07-04 | 4.392 | 3,275,969 | -26,436 | 0.47% | 14,386,827 |
| 2016-07-04 | 2016-06-29 | 4.471 | 3,302,405 | -4,407 | 0.47% | 14,765,250 |
| 2016-06-29 | 2016-06-27 | 4.414 | 3,306,812 | +17,625 | 0.47% | 14,597,328 |
| 2016-06-28 | 2016-06-24 | 4.358 | 3,289,187 | -30,843 | 0.47% | 14,332,899 |
| 2016-06-24 | 2016-06-22 | 4.494 | 3,320,030 | -17,624 | 0.47% | 14,919,403 |
| 2016-06-23 | 2016-06-21 | 4.380 | 3,337,654 | -105,747 | 0.48% | 14,619,849 |
| 2016-06-22 | 2016-06-20 | 4.176 | 3,443,401 | +4,406 | 0.49% | 14,379,695 |
| 2016-06-20 | 2016-06-16 | 4.063 | 3,438,995 | +4,406 | 0.49% | 13,971,043 |
| 2016-06-17 | 2016-06-15 | 4.199 | 3,434,589 | +22,031 | 0.49% | 14,420,847 |
| 2016-06-16 | 2016-06-14 | 4.131 | 3,412,558 | +8,812 | 0.49% | 14,095,993 |
| 2016-06-15 | 2016-06-13 | 4.131 | 3,403,746 | -8,812 | 0.49% | 14,059,594 |
| 2016-06-14 | 2016-06-10 | 4.255 | 3,412,558 | -52,874 | 0.49% | 14,521,971 |
| 2016-06-13 | 2016-06-08 | 4.414 | 3,465,432 | -8,812 | 0.49% | 15,297,527 |
| 2016-06-10 | 2016-06-07 | 4.494 | 3,474,244 | +30,843 | 0.50% | 15,612,403 |
| 2016-06-08 | 2016-06-06 | 4.460 | 3,443,401 | -22,031 | 0.49% | 15,356,577 |
| 2016-06-07 | 2016-06-03 | 4.516 | 3,465,432 | +52,874 | 0.49% | 15,651,455 |
| 2016-06-03 | 2016-06-01 | 4.255 | 3,412,558 | +35,249 | 0.49% | 14,521,971 |
| 2016-06-02 | 2016-05-31 | 4.335 | 3,377,309 | +44,061 | 0.48% | 14,640,247 |
| 2016-06-01 | 2016-05-30 | 4.074 | 3,333,248 | +4,406 | 0.48% | 13,579,267 |
| 2016-05-31 | 2016-05-27 | 4.131 | 3,328,842 | -13,219 | 0.47% | 13,750,194 |
| 2016-05-30 | 2016-05-26 | 3.938 | 3,342,061 | +13,219 | 0.48% | 13,160,067 |
| 2016-05-24 | 2016-05-20 | 3.870 | 3,328,842 | -22,031 | 0.47% | 12,881,363 |
| 2016-05-23 | 2016-05-19 | 3.881 | 3,350,873 | -13,218 | 0.48% | 13,004,640 |
| 2016-05-19 | 2016-05-17 | 4.074 | 3,364,091 | +74,904 | 0.48% | 13,704,918 |
| 2016-05-18 | 2016-05-16 | 4.235 | 3,289,187 | +8,812 | 0.47% | 13,930,838 |
| 2016-05-17 | 2016-05-13 | 4.131 | 3,280,375 | +81,108 | 0.47% | 13,549,995 |
| 2016-05-13 | 2016-05-11 | 4.189 | 3,199,267 | +30,080 | 0.47% | 13,401,095 |
| 2016-05-12 | 2016-05-10 | 4.259 | 3,169,187 | -8,594 | 0.46% | 13,496,347 |
| 2016-05-11 | 2016-05-09 | 4.212 | 3,177,781 | +8,594 | 0.46% | 13,385,045 |
| 2016-05-06 | 2016-05-04 | 4.352 | 3,169,187 | -8,594 | 0.46% | 13,791,349 |
| 2016-05-04 | 2016-04-29 | 4.387 | 3,177,781 | -17,189 | 0.46% | 13,939,674 |
| 2016-04-26 | 2016-04-22 | 4.561 | 3,194,970 | +12,892 | 0.47% | 14,572,704 |
| 2016-04-25 | 2016-04-21 | 4.468 | 3,182,078 | +12,891 | 0.47% | 14,217,700 |
| 2016-04-21 | 2016-04-19 | 4.445 | 3,169,187 | +12,892 | 0.46% | 14,086,351 |
| 2016-04-19 | 2016-04-15 | 4.422 | 3,156,295 | -25,783 | 0.46% | 13,955,599 |
| 2016-04-18 | 2016-04-14 | 4.491 | 3,182,078 | -4,297 | 0.47% | 14,291,750 |
| 2016-04-13 | 2016-04-11 | 4.456 | 3,186,375 | +171,887 | 0.47% | 14,199,824 |
| 2016-04-12 | 2016-04-08 | 4.270 | 3,014,488 | -21,486 | 0.44% | 12,872,619 |
| 2016-04-08 | 2016-04-06 | 4.317 | 3,035,974 | +17,188 | 0.44% | 13,105,671 |
| 2016-04-07 | 2016-04-05 | 4.282 | 3,018,786 | -4,297 | 0.44% | 12,926,098 |
| 2016-04-05 | 2016-03-31 | 4.410 | 3,023,083 | -17,188 | 0.44% | 13,331,425 |
| 2016-04-01 | 2016-03-30 | 4.456 | 3,040,271 | +17,188 | 0.44% | 13,548,723 |
| 2016-03-30 | 2016-03-24 | 4.340 | 3,023,083 | -8,594 | 0.44% | 13,120,373 |
| 2016-03-29 | 2016-03-23 | 4.468 | 3,031,677 | +8,594 | 0.44% | 13,545,700 |
| 2016-03-24 | 2016-03-22 | 4.538 | 3,023,083 | -4,297 | 0.44% | 13,718,353 |
| 2016-03-23 | 2016-03-21 | 4.584 | 3,027,380 | -30,080 | 0.44% | 13,878,753 |
| 2016-03-22 | 2016-03-18 | 4.107 | 3,057,460 | -38,675 | 0.45% | 12,558,066 |
| 2016-03-21 | 2016-03-17 | 3.968 | 3,096,135 | +25,783 | 0.45% | 12,284,615 |
| 2016-03-18 | 2016-03-16 | 3.910 | 3,070,352 | +8,595 | 0.45% | 12,003,689 |
| 2016-03-14 | 2016-03-10 | 3.851 | 3,061,757 | +4,297 | 0.45% | 11,791,960 |
| 2016-03-10 | 2016-03-08 | 4.072 | 3,057,460 | -8,594 | 0.45% | 12,451,341 |
| 2016-03-09 | 2016-03-07 | 4.049 | 3,066,054 | -8,595 | 0.45% | 12,414,989 |
| 2016-03-08 | 2016-03-04 | 4.038 | 3,074,649 | +30,080 | 0.45% | 12,414,016 |
| 2016-03-07 | 2016-03-03 | 3.956 | 3,044,569 | -8,594 | 0.44% | 12,044,590 |
| 2016-03-04 | 2016-03-02 | 3.956 | 3,053,163 | +8,594 | 0.45% | 12,078,589 |
| 2016-03-03 | 2016-03-01 | 3.805 | 3,044,569 | +17,189 | 0.44% | 11,584,062 |
| 2016-03-02 | 2016-02-29 | 3.630 | 3,027,380 | +4,297 | 0.44% | 10,990,282 |
| 2016-03-01 | 2016-02-26 | 3.851 | 3,023,083 | +4,297 | 0.44% | 11,643,012 |
| 2016-02-29 | 2016-02-25 | 3.782 | 3,018,786 | -4,297 | 0.44% | 11,415,711 |
| 2016-02-24 | 2016-02-22 | 3.991 | 3,023,083 | -12,891 | 0.44% | 12,065,115 |
| 2016-02-22 | 2016-02-18 | 3.723 | 3,035,974 | -85,944 | 0.44% | 11,304,082 |
| 2016-02-19 | 2016-02-17 | 3.619 | 3,121,918 | -12,891 | 0.46% | 11,297,157 |
| 2016-02-18 | 2016-02-16 | 3.630 | 3,134,809 | -4,297 | 0.46% | 11,380,281 |
| 2016-02-17 | 2016-02-15 | 3.502 | 3,139,106 | +8,594 | 0.46% | 10,994,102 |
| 2016-02-16 | 2016-02-12 | 3.316 | 3,130,512 | +8,594 | 0.46% | 10,381,199 |
| 2016-02-15 | 2016-02-11 | 3.363 | 3,121,918 | +8,595 | 0.46% | 10,498,001 |
| 2016-02-11 | 2016-02-04 | 3.607 | 3,113,323 | +77,349 | 0.46% | 11,229,830 |
| 2016-02-05 | 2016-02-03 | 3.491 | 3,035,974 | +34,377 | 0.44% | 10,597,577 |
| 2016-02-04 | 2016-02-02 | 3.560 | 3,001,597 | +180,481 | 0.44% | 10,687,130 |
| 2016-02-02 | 2016-01-29 | 3.549 | 2,821,116 | +17,189 | 0.41% | 10,011,706 |
| 2016-02-01 | 2016-01-28 | 3.339 | 2,803,927 | +232,047 | 0.41% | 9,363,450 |
| 2016-01-27 | 2016-01-25 | 3.444 | 2,571,880 | +34,378 | 0.38% | 8,857,878 |
| 2016-01-25 | 2016-01-21 | 3.258 | 2,537,502 | -4,297 | 0.37% | 8,267,072 |
| 2016-01-22 | 2016-01-20 | 3.491 | 2,541,799 | +4,297 | 0.37% | 8,872,576 |
| 2016-01-20 | 2016-01-18 | 3.444 | 2,537,502 | +68,754 | 0.37% | 8,739,476 |
| 2016-01-19 | 2016-01-15 | 3.560 | 2,468,748 | +8,595 | 0.36% | 8,789,931 |
| 2016-01-13 | 2016-01-11 | 3.723 | 2,460,153 | -8,595 | 0.36% | 9,160,082 |
| 2016-01-12 | 2016-01-08 | 4.038 | 2,468,748 | +8,595 | 0.36% | 9,967,667 |
| 2016-01-07 | 2016-01-05 | 4.340 | 2,460,153 | +12,891 | 0.36% | 10,677,221 |
| 2016-01-06 | 2016-01-04 | 4.259 | 2,447,262 | -42,971 | 0.36% | 10,421,947 |
| 2016-01-04 | 2015-12-29 | 4.561 | 2,490,233 | +8,594 | 0.36% | 11,358,300 |
| 2015-12-29 | 2015-12-24 | 4.724 | 2,481,639 | +42,972 | 0.36% | 11,723,355 |
| 2015-12-28 | 2015-12-22 | 4.619 | 2,438,667 | +8,594 | 0.36% | 11,264,977 |
| 2015-12-23 | 2015-12-21 | 4.643 | 2,430,073 | -8,594 | 0.36% | 11,281,829 |
| 2015-12-21 | 2015-12-17 | 4.584 | 2,438,667 | -4,298 | 0.36% | 11,179,851 |
| 2015-12-16 | 2015-12-14 | 4.387 | 2,442,965 | -30,080 | 0.36% | 10,716,325 |
| 2015-12-15 | 2015-12-11 | 4.224 | 2,473,045 | +12,892 | 0.36% | 10,445,421 |
| 2015-12-14 | 2015-12-10 | 4.410 | 2,460,153 | -25,783 | 0.36% | 10,848,973 |
| 2015-12-11 | 2015-12-09 | 4.422 | 2,485,936 | +8,594 | 0.36% | 10,991,598 |
| 2015-12-10 | 2015-12-08 | 4.561 | 2,477,342 | +8,594 | 0.36% | 11,299,502 |
| 2015-12-09 | 2015-12-07 | 4.689 | 2,468,748 | +8,595 | 0.36% | 11,576,282 |
| 2015-12-08 | 2015-12-04 | 4.701 | 2,460,153 | -8,595 | 0.36% | 11,564,604 |
| 2015-12-03 | 2015-12-01 | 4.689 | 2,468,748 | +34,378 | 0.36% | 11,576,282 |
| 2015-12-02 | 2015-11-30 | 4.736 | 2,434,370 | -8,595 | 0.36% | 11,528,380 |
| 2015-11-30 | 2015-11-26 | 4.957 | 2,442,965 | -8,594 | 0.36% | 12,109,163 |
| 2015-11-27 | 2015-11-25 | 5.085 | 2,451,559 | +51,566 | 0.36% | 12,465,539 |
| 2015-11-26 | 2015-11-24 | 4.771 | 2,399,993 | -8,594 | 0.35% | 11,449,358 |
| 2015-11-25 | 2015-11-23 | 4.782 | 2,408,587 | +8,594 | 0.35% | 11,518,381 |
| 2015-11-24 | 2015-11-20 | 4.899 | 2,399,993 | -30,080 | 0.35% | 11,756,536 |
| 2015-11-20 | 2015-11-18 | 4.794 | 2,430,073 | +25,783 | 0.36% | 11,649,407 |
| 2015-11-19 | 2015-11-17 | 4.864 | 2,404,290 | +47,269 | 0.35% | 11,693,659 |
| 2015-11-18 | 2015-11-16 | 4.794 | 2,357,021 | +4,297 | 0.34% | 11,299,207 |
| 2015-11-17 | 2015-11-13 | 5.003 | 2,352,724 | +73,052 | 0.34% | 11,771,362 |
| 2015-11-16 | 2015-11-12 | 5.061 | 2,279,672 | +472,689 | 0.33% | 11,538,488 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,806,983 | -4,297 | 0.26% | 9,167,013 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,811,280 | +8,594 | 0.26% | 8,978,060 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,802,686 | -21,486 | 0.26% | 9,061,313 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,824,172 | +34,378 | 0.27% | 9,339,116 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,789,794 | -184,779 | 0.26% | 8,392,578 |
| 2015-11-05 | 2015-11-03 | 3.898 | 1,974,573 | +4,297 | 0.29% | 7,696,713 |
| 2015-11-03 | 2015-10-30 | 3.979 | 1,970,276 | +8,595 | 0.29% | 7,840,440 |
| 2015-10-30 | 2015-10-28 | 3.933 | 1,961,681 | +8,594 | 0.29% | 7,714,937 |
| 2015-10-28 | 2015-10-26 | 4.084 | 1,953,087 | -12,891 | 0.29% | 7,976,567 |
| 2015-10-23 | 2015-10-20 | 4.026 | 1,965,978 | +8,594 | 0.29% | 7,914,838 |
| 2015-10-22 | 2015-10-19 | 4.096 | 1,957,384 | -17,189 | 0.29% | 8,016,891 |
| 2015-10-20 | 2015-10-16 | 4.119 | 1,974,573 | +4,297 | 0.29% | 8,133,243 |
| 2015-10-16 | 2015-10-14 | 3.921 | 1,970,276 | +8,595 | 0.29% | 7,725,814 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,961,681 | +17,188 | 0.29% | 8,034,490 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,944,493 | -25,783 | 0.28% | 8,099,845 |
| 2015-10-13 | 2015-10-09 | 3.944 | 1,970,276 | -60,160 | 0.29% | 7,771,665 |
| 2015-10-12 | 2015-10-08 | 3.933 | 2,030,436 | +34,377 | 0.30% | 7,985,338 |
| 2015-10-09 | 2015-10-07 | 4.049 | 1,996,059 | +25,783 | 0.29% | 8,082,392 |
| 2015-10-08 | 2015-10-06 | 3.700 | 1,970,276 | -12,891 | 0.29% | 7,290,234 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,983,167 | +25,783 | 0.29% | 7,499,459 |
| 2015-10-06 | 2015-10-02 | 3.735 | 1,957,384 | -30,080 | 0.29% | 7,310,858 |
| 2015-10-05 | 2015-09-30 | 3.630 | 1,987,464 | +51,566 | 0.29% | 7,215,080 |
| 2015-09-30 | 2015-09-25 | 3.654 | 1,935,898 | +17,188 | 0.28% | 7,072,931 |
| 2015-09-29 | 2015-09-24 | 3.595 | 1,918,710 | +4,298 | 0.28% | 6,898,507 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,914,412 | -8,595 | 0.28% | 6,972,155 |
| 2015-09-23 | 2015-09-21 | 3.723 | 1,923,007 | +8,595 | 0.28% | 7,160,084 |
| 2015-09-22 | 2015-09-18 | 3.770 | 1,914,412 | +21,485 | 0.28% | 7,217,183 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,892,927 | -34,377 | 0.28% | 7,092,136 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,927,304 | +47,269 | 0.28% | 7,243,359 |
| 2015-09-16 | 2015-09-14 | 3.642 | 1,880,035 | +25,783 | 0.27% | 6,846,956 |
| 2015-09-15 | 2015-09-11 | 3.793 | 1,854,252 | -17,189 | 0.27% | 7,033,535 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,871,441 | -8,594 | 0.27% | 7,033,410 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,880,035 | -21,486 | 0.27% | 7,328,212 |
| 2015-09-10 | 2015-09-08 | 3.654 | 1,901,521 | -12,891 | 0.28% | 6,947,332 |
| 2015-09-09 | 2015-09-07 | 3.421 | 1,914,412 | +30,080 | 0.28% | 6,548,925 |
| 2015-09-07 | 2015-09-02 | 3.491 | 1,884,332 | +8,594 | 0.28% | 6,577,577 |
| 2015-09-02 | 2015-08-31 | 3.537 | 1,875,738 | +17,189 | 0.27% | 6,634,880 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,858,549 | -17,189 | 0.27% | 6,855,207 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,875,738 | +4,297 | 0.27% | 6,831,307 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,871,441 | -94,537 | 0.27% | 6,184,175 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,965,978 | +4,297 | 0.29% | 6,313,570 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,961,681 | +60,160 | 0.29% | 6,254,120 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,901,521 | +38,675 | 0.28% | 7,080,084 |
| 2015-08-24 | 2015-08-20 | 3.944 | 1,862,846 | -17,189 | 0.27% | 7,347,912 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,880,035 | -17,189 | 0.27% | 7,765,717 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,897,224 | -4,297 | 0.28% | 7,836,719 |
| 2015-08-19 | 2015-08-17 | 4.375 | 1,901,521 | -8,594 | 0.28% | 8,319,098 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,910,115 | +4,297 | 0.28% | 8,512,274 |
| 2015-08-17 | 2015-08-13 | 4.456 | 1,905,818 | +25,783 | 0.28% | 8,493,124 |
| 2015-08-14 | 2015-08-12 | 4.480 | 1,880,035 | -8,594 | 0.27% | 8,421,975 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,888,629 | +12,891 | 0.28% | 8,921,954 |
| 2015-08-11 | 2015-08-07 | 4.515 | 1,875,738 | +8,595 | 0.27% | 8,468,202 |
| 2015-08-05 | 2015-08-03 | 4.328 | 1,867,143 | +4,297 | 0.27% | 8,081,795 |
| 2015-08-04 | 2015-07-31 | 4.515 | 1,862,846 | +8,594 | 0.27% | 8,409,999 |
| 2015-08-03 | 2015-07-30 | 4.538 | 1,854,252 | +8,594 | 0.27% | 8,414,352 |
| 2015-07-31 | 2015-07-29 | 4.666 | 1,845,658 | +8,595 | 0.27% | 8,611,581 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,837,063 | -42,972 | 0.27% | 8,571,478 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,880,035 | +12,892 | 0.27% | 8,575,102 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,867,143 | -8,595 | 0.27% | 9,450,486 |
| 2015-07-27 | 2015-07-23 | 4.968 | 1,875,738 | +8,595 | 0.27% | 9,319,387 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,867,143 | +8,594 | 0.27% | 9,515,661 |
| 2015-07-22 | 2015-07-20 | 5.155 | 1,858,549 | -51,566 | 0.27% | 9,579,989 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,910,115 | -17,189 | 0.28% | 10,045,816 |
| 2015-07-20 | 2015-07-16 | 5.027 | 1,927,304 | +34,377 | 0.28% | 9,687,713 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,892,927 | -17,188 | 0.28% | 9,514,915 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,910,115 | +47,269 | 0.28% | 10,090,267 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,862,846 | -146,104 | 0.27% | 10,100,669 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,008,950 | +128,915 | 0.29% | 10,752,619 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,880,035 | +12,892 | 0.27% | 8,968,857 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,867,143 | +42,971 | 0.27% | 6,843,455 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,824,172 | +17,189 | 0.27% | 7,959,474 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,806,983 | -42,972 | 0.26% | 9,293,165 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,849,955 | +21,486 | 0.27% | 10,762,631 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,828,469 | +21,486 | 0.27% | 12,020,522 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,806,983 | +25,783 | 0.26% | 12,594,130 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,781,200 | -12,892 | 0.26% | 12,207,178 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,794,092 | +12,892 | 0.26% | 12,921,789 |
| 2015-06-29 | 2015-06-25 | 7.307 | 1,781,200 | +17,189 | 0.26% | 13,015,463 |
| 2015-06-26 | 2015-06-24 | 7.389 | 1,764,011 | +17,188 | 0.26% | 13,033,537 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,746,823 | +21,486 | 0.26% | 13,272,397 |
| 2015-06-24 | 2015-06-22 | 7.226 | 1,725,337 | +12,892 | 0.25% | 12,466,738 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,712,445 | +25,783 | 0.25% | 12,313,809 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,686,662 | -4,297 | 0.25% | 12,795,667 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,690,959 | +25,783 | 0.25% | 12,847,941 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,665,176 | -184,779 | 0.24% | 12,671,417 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,849,955 | -8,594 | 0.27% | 14,895,482 |
| 2015-06-16 | 2015-06-12 | 8.494 | 1,858,549 | +158,995 | 0.27% | 15,786,439 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,699,554 | -8,594 | 0.25% | 13,308,752 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,708,148 | -120,321 | 0.25% | 13,535,051 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,828,469 | +94,538 | 0.27% | 15,233,087 |
| 2015-06-09 | 2015-06-05 | 8.506 | 1,733,931 | +12,891 | 0.25% | 14,748,114 |
| 2015-06-08 | 2015-06-04 | 8.692 | 1,721,040 | -12,891 | 0.25% | 14,958,872 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,733,931 | +30,080 | 0.25% | 15,091,093 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,703,851 | +124,618 | 0.25% | 15,067,198 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,579,233 | +8,594 | 0.23% | 14,369,454 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,570,639 | +4,298 | 0.23% | 14,583,661 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,566,341 | +8,594 | 0.23% | 14,853,583 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,557,747 | -47,269 | 0.23% | 15,098,340 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,605,016 | +34,377 | 0.23% | 15,164,311 |
| 2015-05-26 | 2015-05-21 | 9.297 | 1,570,639 | -4,297 | 0.23% | 14,601,936 |
| 2015-05-22 | 2015-05-20 | 9.227 | 1,574,936 | -55,863 | 0.23% | 14,531,933 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,630,799 | +128,915 | 0.24% | 15,407,911 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,501,884 | -12,891 | 0.22% | 13,491,475 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,514,775 | -135,277 | 0.22% | 13,713,721 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,650,052 | -34,153 | 0.24% | 15,054,376 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,684,205 | -4,270 | 0.25% | 15,740,754 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,688,475 | +38,423 | 0.25% | 15,345,606 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,650,052 | +8,538 | 0.24% | 15,151,003 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,641,514 | -27,749 | 0.24% | 14,399,721 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,669,263 | +4,269 | 0.25% | 14,877,745 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,664,994 | -12,808 | 0.24% | 14,898,197 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,677,802 | +12,808 | 0.25% | 15,936,364 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,664,994 | -51,230 | 0.24% | 16,263,215 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,716,224 | +89,652 | 0.25% | 16,663,115 |
| 2015-04-30 | 2015-04-28 | 9.475 | 1,626,572 | +21,346 | 0.24% | 15,411,663 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,605,226 | +42,692 | 0.24% | 15,303,412 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,562,534 | +29,884 | 0.23% | 15,262,413 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,532,650 | +85,383 | 0.23% | 15,473,122 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,447,267 | -21,346 | 0.21% | 14,136,516 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,468,613 | -4,269 | 0.22% | 13,622,607 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,472,882 | +46,961 | 0.22% | 14,835,223 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,425,921 | -21,346 | 0.21% | 14,512,523 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,447,267 | -305,250 | 0.21% | 14,729,775 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,752,517 | -89,652 | 0.26% | 18,719,091 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,842,169 | -38,423 | 0.27% | 17,950,662 |
| 2015-04-13 | 2015-04-09 | 9.440 | 1,880,592 | +4,269 | 0.28% | 17,752,410 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,876,323 | +64,038 | 0.28% | 17,008,901 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,812,285 | -8,539 | 0.27% | 13,711,555 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,820,824 | -85,383 | 0.27% | 13,669,533 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,906,207 | -34,153 | 0.28% | 13,953,327 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,940,360 | -164,363 | 0.29% | 14,476,028 |
| 2015-03-31 | 2015-03-27 | 6.816 | 2,104,723 | +25,615 | 0.31% | 14,346,488 |
| 2015-03-30 | 2015-03-26 | 6.863 | 2,079,108 | +68,307 | 0.31% | 14,269,289 |
| 2015-03-27 | 2015-03-25 | 6.933 | 2,010,801 | +68,306 | 0.30% | 13,941,788 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,942,495 | +38,423 | 0.29% | 13,559,193 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,904,072 | +72,575 | 0.28% | 13,670,095 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,831,497 | -51,229 | 0.27% | 13,234,851 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,882,726 | -260,419 | 0.28% | 13,803,497 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,143,145 | +8,538 | 0.32% | 13,278,069 |
| 2015-03-18 | 2015-03-16 | 6.125 | 2,134,607 | -34,153 | 0.31% | 13,075,169 |
| 2015-03-17 | 2015-03-13 | 6.020 | 2,168,760 | +25,615 | 0.32% | 13,055,764 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,143,145 | +8,538 | 0.32% | 12,976,865 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,134,607 | -12,807 | 0.31% | 13,025,168 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,147,414 | +81,114 | 0.32% | 13,053,014 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,066,300 | +17,076 | 0.30% | 13,455,376 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,049,224 | +17,077 | 0.30% | 13,728,186 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,032,147 | +4,269 | 0.30% | 13,756,585 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,027,878 | -8,538 | 0.30% | 13,893,938 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,036,416 | +4,269 | 0.30% | 14,310,191 |
| 2015-03-02 | 2015-02-26 | 7.133 | 2,032,147 | +17,077 | 0.30% | 14,494,395 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,015,070 | -17,077 | 0.30% | 14,301,792 |
| 2015-02-26 | 2015-02-24 | 7.215 | 2,032,147 | -8,538 | 0.30% | 14,660,997 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,040,685 | +4,269 | 0.30% | 14,507,492 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,036,416 | -25,615 | 0.30% | 14,644,096 |
| 2015-02-23 | 2015-02-16 | 6.828 | 2,062,031 | +34,153 | 0.30% | 14,079,636 |
| 2015-02-16 | 2015-02-12 | 6.840 | 2,027,878 | +12,808 | 0.30% | 13,870,188 |
| 2015-02-11 | 2015-02-09 | 6.922 | 2,015,070 | +12,807 | 0.30% | 13,947,787 |
| 2015-02-10 | 2015-02-06 | 6.992 | 2,002,263 | -42,691 | 0.29% | 13,999,842 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,044,954 | +4,269 | 0.30% | 14,346,239 |
| 2015-02-06 | 2015-02-04 | 7.039 | 2,040,685 | +68,306 | 0.30% | 14,364,090 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,972,379 | +68,307 | 0.29% | 14,576,304 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,904,072 | -25,615 | 0.28% | 13,937,698 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,929,687 | +21,346 | 0.28% | 13,740,993 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,908,341 | +170,766 | 0.28% | 13,790,145 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,737,575 | +51,130 | 0.26% | 13,207,358 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,686,445 | +83,249 | 0.25% | 13,114,989 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,603,196 | -14,942 | 0.24% | 13,500,293 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,618,138 | -23,481 | 0.24% | 16,620,452 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,641,619 | -245,588 | 0.24% | 15,535,006 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,887,207 | -213,458 | 0.28% | 13,084,855 |
| 2015-01-22 | 2015-01-20 | 6.734 | 2,100,665 | +12,796 | 0.31% | 14,146,608 |
| 2015-01-21 | 2015-01-19 | 6.652 | 2,087,869 | +29,884 | 0.31% | 13,889,265 |
| 2015-01-20 | 2015-01-16 | 7.788 | 2,057,985 | +25,615 | 0.30% | 16,028,450 |
| 2015-01-19 | 2015-01-15 | 7.988 | 2,032,370 | +666,239 | 0.30% | 16,233,600 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,366,131 | -8,538 | 0.30% | 10,848,001 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,374,669 | +8,538 | 0.30% | 10,786,999 |
| 2015-01-13 | 2015-01-09 | 8.163 | 1,366,131 | +17,077 | 0.30% | 11,152,001 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,349,054 | +8,538 | 0.30% | 11,059,998 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,340,516 | +38,423 | 0.30% | 11,209,801 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,302,093 | +8,538 | 0.29% | 10,674,996 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,293,555 | +29,884 | 0.29% | 10,741,349 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,263,671 | -29,884 | 0.28% | 10,848,400 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,293,555 | +4,269 | 0.29% | 10,483,799 |
| 2015-01-02 | 2014-12-29 | 8.034 | 1,289,286 | +76,845 | 0.28% | 10,358,600 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,212,441 | +17,076 | 0.27% | 9,016,999 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,195,365 | +64,038 | 0.26% | 10,402,004 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,131,327 | +93,921 | 0.25% | 10,361,499 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,037,406 | -162,228 | 0.23% | 10,291,054 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,199,634 | -46,960 | 0.26% | 12,420,204 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,246,594 | +51,229 | 0.28% | 12,380,796 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,195,365 | +21,346 | 0.26% | 11,242,005 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,174,019 | +55,499 | 0.26% | 17,647,391 |
| 2014-12-11 | 2014-12-09 | 15.971 | 1,118,520 | +393,647 | 0.25% | 17,863,974 |
| 2014-12-10 | 2014-12-08 | 14.249 | 724,873 | -303,360 | 0.21% | 10,328,505 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,028,233 | +140,503 | 0.30% | 12,139,395 |
| 2014-12-08 | 2014-12-04 | 10.710 | 887,730 | -191,596 | 0.26% | 9,507,605 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,079,326 | -22,353 | 0.32% | 8,297,902 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,101,679 | -44,705 | 0.33% | 8,107,502 |
| 2014-12-03 | 2014-12-01 | 6.874 | 1,146,384 | +12,773 | 0.34% | 7,880,047 |
| 2014-12-02 | 2014-11-28 | 7.657 | 1,133,611 | -3,194 | 0.33% | 8,679,747 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,136,805 | -19,159 | 0.34% | 8,739,802 |
| 2014-11-27 | 2014-11-25 | 7.281 | 1,155,964 | -6,387 | 0.34% | 8,416,498 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,162,351 | -9,580 | 0.34% | 8,372,001 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,171,931 | +6,387 | 0.35% | 8,129,052 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,165,544 | -12,773 | 0.34% | 7,628,499 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,178,317 | +15,966 | 0.35% | 7,564,499 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,162,351 | +6,387 | 0.34% | 7,680,401 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,155,964 | -35,126 | 0.34% | 8,362,198 |
| 2014-11-18 | 2014-11-14 | 7.766 | 1,191,090 | +31,932 | 0.35% | 9,250,398 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,159,158 | +41,513 | 0.34% | 9,111,303 |
| 2014-11-14 | 2014-11-12 | 7.954 | 1,117,645 | -6,387 | 0.33% | 8,890,000 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,124,032 | -6,386 | 0.33% | 8,342,403 |
| 2014-11-12 | 2014-11-10 | 7.672 | 1,130,418 | +15,966 | 0.33% | 8,672,999 |
| 2014-11-11 | 2014-11-07 | 7.359 | 1,114,452 | -41,512 | 0.33% | 8,201,502 |
| 2014-11-10 | 2014-11-06 | 7.093 | 1,155,964 | -22,353 | 0.34% | 8,199,298 |
| 2014-11-07 | 2014-11-05 | 7.093 | 1,178,317 | +19,159 | 0.35% | 8,357,848 |
| 2014-11-06 | 2014-11-04 | 7.046 | 1,159,158 | -57,478 | 0.34% | 8,167,503 |
| 2014-11-05 | 2014-11-03 | 6.858 | 1,216,636 | +22,352 | 0.36% | 8,343,897 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,194,284 | -12,773 | 0.35% | 8,302,803 |
| 2014-11-03 | 2014-10-30 | 6.639 | 1,207,057 | +6,387 | 0.36% | 8,013,602 |
| 2014-10-31 | 2014-10-29 | 6.686 | 1,200,670 | +35,126 | 0.35% | 8,027,599 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,165,544 | -9,580 | 0.34% | 7,391,249 |
| 2014-10-28 | 2014-10-24 | 6.952 | 1,175,124 | -15,966 | 0.35% | 8,169,600 |
| 2014-10-27 | 2014-10-23 | 6.827 | 1,191,090 | +28,739 | 0.35% | 8,131,398 |
| 2014-10-24 | 2014-10-22 | 6.858 | 1,162,351 | +6,387 | 0.34% | 7,971,601 |
| 2014-10-23 | 2014-10-21 | 6.889 | 1,155,964 | -6,387 | 0.34% | 7,963,998 |
| 2014-10-22 | 2014-10-20 | 6.968 | 1,162,351 | -12,773 | 0.34% | 8,099,001 |
| 2014-10-20 | 2014-10-16 | 6.968 | 1,175,124 | +54,286 | 0.35% | 8,188,000 |
| 2014-10-17 | 2014-10-15 | 6.968 | 1,120,838 | +6,386 | 0.33% | 7,809,748 |
| 2014-10-16 | 2014-10-14 | 6.749 | 1,114,452 | -63,865 | 0.33% | 7,520,951 |
| 2014-10-15 | 2014-10-13 | 6.780 | 1,178,317 | +3,193 | 0.35% | 7,988,849 |
| 2014-10-14 | 2014-10-10 | 6.749 | 1,175,124 | -6,386 | 0.35% | 7,930,400 |
| 2014-10-10 | 2014-10-08 | 6.983 | 1,181,510 | -6,387 | 0.35% | 8,250,997 |
| 2014-10-09 | 2014-10-07 | 7.015 | 1,187,897 | +6,387 | 0.35% | 8,332,800 |
| 2014-10-07 | 2014-10-03 | 6.576 | 1,181,510 | +79,831 | 0.35% | 7,769,997 |
| 2014-10-06 | 2014-09-30 | 6.404 | 1,101,679 | +22,353 | 0.33% | 7,055,252 |
| 2014-10-03 | 2014-09-29 | 6.717 | 1,079,326 | +31,933 | 0.32% | 7,250,101 |
| 2014-09-30 | 2014-09-26 | 7.234 | 1,047,393 | +3,193 | 0.31% | 7,576,799 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,044,200 | -15,966 | 0.31% | 7,570,051 |
| 2014-09-26 | 2014-09-24 | 7.469 | 1,060,166 | -3,193 | 0.31% | 7,918,199 |
| 2014-09-25 | 2014-09-23 | 7.375 | 1,063,359 | -3,194 | 0.31% | 7,842,147 |
| 2014-09-24 | 2014-09-22 | 6.968 | 1,066,553 | +6,387 | 0.31% | 7,431,502 |
| 2014-09-19 | 2014-09-17 | 7.109 | 1,060,166 | -3,193 | 0.31% | 7,536,399 |
| 2014-09-18 | 2014-09-16 | 6.983 | 1,063,359 | +3,193 | 0.31% | 7,425,897 |
| 2014-09-17 | 2014-09-15 | 7.297 | 1,060,166 | +3,193 | 0.31% | 7,735,599 |
| 2014-09-12 | 2014-09-10 | 7.218 | 1,056,973 | +9,580 | 0.31% | 7,629,551 |
| 2014-09-11 | 2014-09-08 | 7.344 | 1,047,393 | +6,386 | 0.31% | 7,691,599 |
| 2014-09-08 | 2014-09-04 | 7.438 | 1,041,007 | -12,773 | 0.31% | 7,742,503 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,053,780 | -19,159 | 0.31% | 7,936,503 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,072,939 | +12,773 | 0.32% | 7,761,598 |
| 2014-09-03 | 2014-09-01 | 6.827 | 1,060,166 | -6,387 | 0.31% | 7,237,599 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,066,553 | -31,932 | 0.31% | 7,414,802 |
| 2014-09-01 | 2014-08-28 | 6.733 | 1,098,485 | +38,319 | 0.32% | 7,395,997 |
| 2014-08-29 | 2014-08-27 | 7.093 | 1,060,166 | -28,740 | 0.31% | 7,519,799 |
| 2014-08-28 | 2014-08-26 | 7.187 | 1,088,906 | +6,387 | 0.32% | 7,825,953 |
| 2014-08-27 | 2014-08-25 | 7.594 | 1,082,519 | +12,773 | 0.32% | 8,220,749 |
| 2014-08-26 | 2014-08-22 | 8.126 | 1,069,746 | +6,387 | 0.32% | 8,693,250 |
| 2014-08-22 | 2014-08-20 | 7.970 | 1,063,359 | -35,126 | 0.31% | 8,474,847 |
| 2014-08-21 | 2014-08-19 | 7.907 | 1,098,485 | -15,967 | 0.32% | 8,685,997 |
| 2014-08-20 | 2014-08-18 | 7.939 | 1,114,452 | -19,159 | 0.33% | 8,847,152 |
| 2014-08-19 | 2014-08-15 | 7.641 | 1,133,611 | +41,512 | 0.33% | 8,661,997 |
| 2014-08-18 | 2014-08-14 | 8.158 | 1,092,099 | +79,832 | 0.32% | 8,909,101 |
| 2014-08-15 | 2014-08-13 | 8.455 | 1,012,267 | +31,933 | 0.30% | 8,558,999 |
| 2014-08-13 | 2014-08-11 | 8.518 | 980,334 | +12,773 | 0.29% | 8,350,397 |
| 2014-08-12 | 2014-08-08 | 8.565 | 967,561 | -6,387 | 0.29% | 8,287,048 |
| 2014-08-11 | 2014-08-07 | 8.299 | 973,948 | +15,967 | 0.29% | 8,082,501 |
| 2014-08-08 | 2014-08-06 | 8.956 | 957,981 | -6,387 | 0.28% | 8,579,996 |
| 2014-08-07 | 2014-08-05 | 8.095 | 964,368 | -22,353 | 0.28% | 7,806,700 |
| 2014-08-06 | 2014-08-04 | 8.095 | 986,721 | +114,958 | 0.29% | 7,987,651 |
| 2014-08-05 | 2014-08-01 | 7.578 | 871,763 | -15,967 | 0.26% | 6,606,599 |
| 2014-08-04 | 2014-07-31 | 7.484 | 887,730 | -22,352 | 0.26% | 6,644,204 |
| 2014-07-31 | 2014-07-29 | 7.281 | 910,082 | -108,572 | 0.27% | 6,626,247 |
| 2014-07-30 | 2014-07-28 | 6.796 | 1,018,654 | -92,605 | 0.30% | 6,922,302 |
| 2014-07-29 | 2014-07-25 | 5.778 | 1,111,259 | +15,967 | 0.33% | 6,420,603 |
| 2014-07-28 | 2014-07-24 | 5.574 | 1,095,292 | -31,933 | 0.32% | 6,105,399 |
| 2014-07-25 | 2014-07-23 | 5.324 | 1,127,225 | -22,353 | 0.33% | 6,001,001 |
| 2014-07-24 | 2014-07-22 | 5.245 | 1,149,578 | -35,126 | 0.34% | 6,030,001 |
| 2014-07-22 | 2014-07-18 | 4.948 | 1,184,704 | +6,387 | 0.35% | 5,861,801 |
| 2014-07-21 | 2014-07-17 | 4.932 | 1,178,317 | -6,387 | 0.35% | 5,811,749 |
| 2014-07-18 | 2014-07-16 | 4.948 | 1,184,704 | +12,773 | 0.35% | 5,861,801 |
| 2014-07-17 | 2014-07-15 | 4.744 | 1,171,931 | +31,933 | 0.35% | 5,560,052 |
| 2014-07-09 | 2014-07-07 | 4.713 | 1,139,998 | +6,387 | 0.34% | 5,372,850 |
| 2014-07-08 | 2014-07-04 | 4.619 | 1,133,611 | +95,798 | 0.33% | 5,236,248 |
| 2014-07-07 | 2014-07-03 | 4.713 | 1,037,813 | -12,773 | 0.31% | 4,891,249 |
| 2014-07-04 | 2014-07-02 | 4.588 | 1,050,586 | +12,773 | 0.31% | 4,819,848 |
| 2014-06-26 | 2014-06-24 | 4.494 | 1,037,813 | +6,386 | 0.31% | 4,663,749 |
| 2014-06-19 | 2014-06-17 | 4.697 | 1,031,427 | -12,773 | 0.30% | 4,845,001 |
| 2014-06-18 | 2014-06-16 | 4.729 | 1,044,200 | -6,386 | 0.31% | 4,937,701 |
| 2014-06-17 | 2014-06-13 | 4.541 | 1,050,586 | +19,159 | 0.31% | 4,770,498 |
| 2014-06-11 | 2014-06-09 | 4.619 | 1,031,427 | -38,319 | 0.30% | 4,764,251 |
| 2014-06-10 | 2014-06-06 | 4.416 | 1,069,746 | -12,773 | 0.32% | 4,723,500 |
| 2014-06-09 | 2014-06-05 | 4.353 | 1,082,519 | +31,933 | 0.32% | 4,712,100 |
| 2014-06-04 | 2014-05-30 | 4.463 | 1,050,586 | -19,160 | 0.31% | 4,688,248 |
| 2014-05-26 | 2014-05-22 | 4.337 | 1,069,746 | -9,580 | 0.32% | 4,639,750 |
| 2014-05-22 | 2014-05-20 | 4.353 | 1,079,326 | +15,967 | 0.32% | 4,698,201 |
| 2014-05-21 | 2014-05-19 | 4.384 | 1,063,359 | -3,194 | 0.31% | 4,661,998 |
| 2014-05-20 | 2014-05-16 | 4.416 | 1,066,553 | -22,353 | 0.31% | 4,709,401 |
| 2014-05-19 | 2014-05-15 | 4.416 | 1,088,906 | -22,353 | 0.32% | 4,808,102 |
| 2014-05-14 | 2014-05-12 | 4.478 | 1,111,259 | -31,932 | 0.33% | 4,976,402 |
| 2014-04-30 | 2014-04-28 | 4.275 | 1,143,191 | -229,916 | 0.34% | 4,886,699 |
| 2014-04-28 | 2014-04-24 | 4.494 | 1,373,107 | -6,386 | 0.41% | 6,170,501 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,379,493 | -6,387 | 0.41% | 6,263,999 |
| 2014-04-23 | 2014-04-17 | 4.494 | 1,385,880 | -38,319 | 0.41% | 6,227,901 |
| 2014-04-22 | 2014-04-16 | 4.651 | 1,424,199 | -19,160 | 0.42% | 6,624,334 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,443,359 | -71,636 | 0.43% | 6,690,540 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,514,995 | +12,599 | 0.45% | 7,335,251 |
| 2014-04-15 | 2014-04-11 | 5.064 | 1,502,396 | +148,035 | 0.45% | 7,608,149 |
| 2014-04-14 | 2014-04-10 | 4.969 | 1,354,361 | +170,082 | 0.41% | 6,729,499 |
| 2014-04-08 | 2014-04-04 | 4.318 | 1,184,279 | -12,598 | 0.35% | 5,113,601 |
| 2014-04-07 | 2014-04-03 | 4.159 | 1,196,877 | +6,299 | 0.36% | 4,977,998 |
| 2014-04-04 | 2014-04-02 | 4.397 | 1,190,578 | +25,197 | 0.36% | 5,235,300 |
| 2014-03-20 | 2014-03-18 | 4.207 | 1,165,381 | -18,898 | 0.35% | 4,902,501 |
| 2014-03-17 | 2014-03-13 | 4.270 | 1,184,279 | -12,598 | 0.35% | 5,057,201 |
| 2014-03-13 | 2014-03-11 | 4.175 | 1,196,877 | -12,599 | 0.36% | 4,996,998 |
| 2014-03-12 | 2014-03-10 | 4.143 | 1,209,476 | -25,198 | 0.36% | 5,011,199 |
| 2014-03-07 | 2014-03-05 | 3.985 | 1,234,674 | -125,987 | 0.37% | 4,919,602 |
| 2014-03-05 | 2014-03-03 | 3.985 | 1,360,661 | -6,299 | 0.41% | 5,421,601 |
| 2014-03-04 | 2014-02-28 | 3.985 | 1,366,960 | -6,299 | 0.41% | 5,446,700 |
| 2014-02-28 | 2014-02-26 | 3.921 | 1,373,259 | +6,299 | 0.41% | 5,384,599 |
| 2014-02-25 | 2014-02-21 | 3.969 | 1,366,960 | +12,599 | 0.41% | 5,425,000 |
| 2014-02-20 | 2014-02-18 | 4.096 | 1,354,361 | +28,347 | 0.41% | 5,546,999 |
| 2014-02-19 | 2014-02-17 | 4.143 | 1,326,014 | +15,748 | 0.40% | 5,494,049 |
| 2014-02-14 | 2014-02-12 | 4.159 | 1,310,266 | +6,300 | 0.39% | 5,449,601 |
| 2014-02-07 | 2014-02-05 | 3.889 | 1,303,966 | -6,300 | 0.39% | 5,071,498 |
| 2014-02-06 | 2014-02-04 | 3.969 | 1,310,266 | +6,300 | 0.39% | 5,200,001 |
| 2014-01-29 | 2014-01-27 | 4.032 | 1,303,966 | -6,300 | 0.39% | 5,257,798 |
| 2014-01-28 | 2014-01-24 | 4.207 | 1,310,266 | +88,191 | 0.39% | 5,512,001 |
| 2014-01-24 | 2014-01-22 | 4.350 | 1,222,075 | -6,299 | 0.37% | 5,315,601 |
| 2014-01-21 | 2014-01-17 | 4.207 | 1,228,374 | +6,299 | 0.37% | 5,167,499 |
| 2014-01-20 | 2014-01-16 | 4.239 | 1,222,075 | +6,300 | 0.37% | 5,179,801 |
| 2014-01-16 | 2014-01-14 | 4.254 | 1,215,775 | -3,150 | 0.36% | 5,172,398 |
| 2014-01-14 | 2014-01-10 | 4.413 | 1,218,925 | -62,994 | 0.36% | 5,379,299 |
| 2014-01-09 | 2014-01-07 | 4.445 | 1,281,919 | +12,599 | 0.38% | 5,698,001 |
| 2013-12-30 | 2013-12-24 | 4.524 | 1,269,320 | +12,599 | 0.38% | 5,742,750 |
| 2013-12-23 | 2013-12-19 | 4.445 | 1,256,721 | -9,449 | 0.38% | 5,585,999 |
| 2013-12-13 | 2013-12-11 | 4.651 | 1,266,170 | -22,048 | 0.38% | 5,889,298 |
| 2013-12-12 | 2013-12-10 | 4.762 | 1,288,218 | +6,299 | 0.39% | 6,135,000 |
| 2013-12-11 | 2013-12-09 | 4.842 | 1,281,919 | +6,300 | 0.38% | 6,206,751 |
| 2013-12-10 | 2013-12-06 | 4.810 | 1,275,619 | +3,149 | 0.38% | 6,135,748 |
| 2013-12-09 | 2013-12-05 | 4.810 | 1,272,470 | +9,449 | 0.38% | 6,120,602 |
| 2013-12-06 | 2013-12-04 | 4.810 | 1,263,021 | +25,198 | 0.38% | 6,075,152 |
| 2013-12-05 | 2013-12-03 | 4.858 | 1,237,823 | +12,598 | 0.37% | 6,012,899 |
| 2013-12-04 | 2013-12-02 | 4.921 | 1,225,225 | +6,300 | 0.37% | 6,029,502 |
| 2013-12-03 | 2013-11-29 | 4.683 | 1,218,925 | +12,599 | 0.36% | 5,708,249 |
| 2013-11-29 | 2013-11-27 | 4.762 | 1,206,326 | +62,993 | 0.36% | 5,744,998 |
| 2013-11-25 | 2013-11-21 | 4.889 | 1,143,333 | -6,299 | 0.34% | 5,590,200 |
| 2013-11-22 | 2013-11-20 | 4.889 | 1,149,632 | -12,599 | 0.34% | 5,620,999 |
| 2013-11-14 | 2013-11-12 | 4.508 | 1,162,231 | -18,898 | 0.35% | 5,239,800 |
| 2013-11-13 | 2013-11-11 | 4.366 | 1,181,129 | +9,449 | 0.35% | 5,156,250 |
| 2013-11-12 | 2013-11-08 | 4.445 | 1,171,680 | +9,449 | 0.35% | 5,208,000 |
| 2013-11-11 | 2013-11-07 | 4.429 | 1,162,231 | -6,299 | 0.35% | 5,147,550 |
| 2013-11-08 | 2013-11-06 | 4.318 | 1,168,530 | -6,300 | 0.35% | 5,045,599 |
| 2013-11-06 | 2013-11-04 | 4.175 | 1,174,830 | +12,599 | 0.35% | 4,904,951 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,162,231 | -59,844 | 0.35% | 4,999,950 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,222,075 | -343,315 | 0.37% | 5,354,401 |
| 2013-10-31 | 2013-10-29 | 3.889 | 1,565,390 | -53,544 | 0.47% | 6,088,251 |
| 2013-10-29 | 2013-10-25 | 3.889 | 1,618,934 | +9,449 | 0.48% | 6,296,499 |
| 2013-10-25 | 2013-10-23 | 3.889 | 1,609,485 | +6,299 | 0.48% | 6,259,749 |
| 2013-10-24 | 2013-10-22 | 3.937 | 1,603,186 | +12,599 | 0.48% | 6,311,601 |
| 2013-10-23 | 2013-10-21 | 4.032 | 1,590,587 | +50,395 | 0.48% | 6,413,500 |
| 2013-10-21 | 2013-10-17 | 3.969 | 1,540,192 | +37,796 | 0.46% | 6,112,499 |
| 2013-10-18 | 2013-10-16 | 3.921 | 1,502,396 | +6,299 | 0.45% | 5,890,949 |
| 2013-10-17 | 2013-10-15 | 4.064 | 1,496,097 | +6,300 | 0.45% | 6,080,001 |
| 2013-10-16 | 2013-10-11 | 4.080 | 1,489,797 | -3,150 | 0.45% | 6,078,048 |
| 2013-10-15 | 2013-10-10 | 4.080 | 1,492,947 | -6,299 | 0.45% | 6,090,900 |
| 2013-10-10 | 2013-10-08 | 4.207 | 1,499,246 | +44,095 | 0.45% | 6,306,998 |
| 2013-10-09 | 2013-10-07 | 4.080 | 1,455,151 | -6,299 | 0.44% | 5,936,700 |
| 2013-10-08 | 2013-10-04 | 4.127 | 1,461,450 | +12,598 | 0.44% | 6,031,999 |
| 2013-10-07 | 2013-10-03 | 4.159 | 1,448,852 | +3,150 | 0.43% | 6,026,002 |
| 2013-10-02 | 2013-09-27 | 4.016 | 1,445,702 | +12,599 | 0.43% | 5,806,350 |
| 2013-09-13 | 2013-09-11 | 4.350 | 1,433,103 | -12,599 | 0.43% | 6,233,499 |
| 2013-09-11 | 2013-09-09 | 4.286 | 1,445,702 | -25,197 | 0.43% | 6,196,500 |
| 2013-09-09 | 2013-09-05 | 4.064 | 1,470,899 | -12,599 | 0.44% | 5,977,599 |
| 2013-09-02 | 2013-08-29 | 4.016 | 1,483,498 | -6,299 | 0.44% | 5,958,150 |
| 2013-08-23 | 2013-08-21 | 3.921 | 1,489,797 | +12,598 | 0.45% | 5,841,548 |
| 2013-08-20 | 2013-08-16 | 4.112 | 1,477,199 | -75,592 | 0.44% | 6,073,551 |
| 2013-08-15 | 2013-08-12 | 4.159 | 1,552,791 | -9,449 | 0.46% | 6,458,300 |
| 2013-08-09 | 2013-08-07 | 3.921 | 1,562,240 | +9,449 | 0.47% | 6,125,600 |
| 2013-08-08 | 2013-08-06 | 3.969 | 1,552,791 | +9,449 | 0.46% | 6,162,500 |
| 2013-08-02 | 2013-07-31 | 4.048 | 1,543,342 | +3,150 | 0.46% | 6,247,500 |
| 2013-08-01 | 2013-07-30 | 4.032 | 1,540,192 | -12,599 | 0.46% | 6,210,299 |
| 2013-07-29 | 2013-07-25 | 4.223 | 1,552,791 | -9,449 | 0.46% | 6,556,900 |
| 2013-07-25 | 2013-07-23 | 4.286 | 1,562,240 | -6,299 | 0.47% | 6,696,000 |
| 2013-07-22 | 2013-07-18 | 4.096 | 1,568,539 | -94,491 | 0.47% | 6,424,199 |
| 2013-07-17 | 2013-07-15 | 4.127 | 1,663,030 | -6,299 | 0.50% | 6,864,001 |
| 2013-07-15 | 2013-07-11 | 4.143 | 1,669,329 | -18,898 | 0.50% | 6,916,500 |
| 2013-07-11 | 2013-07-09 | 3.842 | 1,688,227 | +12,599 | 0.50% | 6,485,600 |
| 2013-07-09 | 2013-07-05 | 3.937 | 1,675,628 | +6,299 | 0.50% | 6,596,798 |
| 2013-07-03 | 2013-06-28 | 4.207 | 1,669,329 | -9,449 | 0.50% | 7,022,500 |
| 2013-06-27 | 2013-06-25 | 3.794 | 1,678,778 | +9,449 | 0.50% | 6,369,350 |
| 2013-06-14 | 2013-06-11 | 4.159 | 1,669,329 | -6,299 | 0.50% | 6,943,000 |
| 2013-06-13 | 2013-06-10 | 4.112 | 1,675,628 | +12,598 | 0.50% | 6,889,398 |
| 2013-06-04 | 2013-05-31 | 4.556 | 1,663,030 | -6,299 | 0.50% | 7,576,801 |
| 2013-05-31 | 2013-05-29 | 4.572 | 1,669,329 | -6,299 | 0.50% | 7,632,000 |
| 2013-05-29 | 2013-05-27 | 4.254 | 1,675,628 | +25,197 | 0.50% | 7,128,798 |
| 2013-05-24 | 2013-05-22 | 4.381 | 1,650,431 | -6,299 | 0.49% | 7,231,200 |
| 2013-05-20 | 2013-05-15 | 4.413 | 1,656,730 | -6,300 | 0.50% | 7,311,399 |
| 2013-05-16 | 2013-05-14 | 4.350 | 1,663,030 | -6,299 | 0.50% | 7,233,601 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,669,329 | +9,007 | 0.50% | 7,700,047 |
| 2013-05-10 | 2013-05-08 | 4.565 | 1,660,322 | +6,265 | 0.50% | 7,579,001 |
| 2013-05-08 | 2013-05-06 | 4.645 | 1,654,057 | +6,266 | 0.50% | 7,682,402 |
| 2013-05-03 | 2013-04-30 | 4.437 | 1,647,791 | -15,664 | 0.50% | 7,311,399 |
| 2013-04-29 | 2013-04-25 | 4.309 | 1,663,455 | -18,796 | 0.50% | 7,168,502 |
| 2013-04-24 | 2013-04-22 | 4.341 | 1,682,251 | -3,132 | 0.51% | 7,303,202 |
| 2013-04-23 | 2013-04-19 | 4.277 | 1,685,383 | +15,663 | 0.51% | 7,209,199 |
| 2013-03-22 | 2013-03-20 | 4.661 | 1,669,720 | -6,265 | 0.50% | 7,781,800 |
| 2013-03-19 | 2013-03-15 | 4.517 | 1,675,985 | -12,531 | 0.50% | 7,570,249 |
| 2013-03-18 | 2013-03-14 | 4.309 | 1,688,516 | +31,327 | 0.51% | 7,276,500 |
| 2013-03-08 | 2013-03-06 | 4.852 | 1,657,189 | -6,266 | 0.50% | 8,040,799 |
| 2013-03-06 | 2013-03-04 | 4.772 | 1,663,455 | +3,133 | 0.50% | 7,938,452 |
| 2013-03-04 | 2013-02-28 | 5.107 | 1,660,322 | +12,531 | 0.50% | 8,480,001 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,647,791 | +12,531 | 0.50% | 8,179,299 |
| 2013-02-21 | 2013-02-19 | 5.235 | 1,635,260 | +6,265 | 0.49% | 8,560,798 |
| 2013-02-20 | 2013-02-18 | 5.411 | 1,628,995 | -12,531 | 0.49% | 8,814,000 |
| 2013-02-19 | 2013-02-15 | 5.491 | 1,641,526 | +6,266 | 0.49% | 9,012,801 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,635,260 | -6,266 | 0.49% | 8,900,098 |
| 2013-02-14 | 2013-02-07 | 5.235 | 1,641,526 | -9,398 | 0.49% | 8,593,601 |
| 2013-02-07 | 2013-02-05 | 5.363 | 1,650,924 | -50,123 | 0.50% | 8,853,601 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,701,047 | -6,265 | 0.51% | 9,122,401 |
| 2013-02-05 | 2013-02-01 | 5.459 | 1,707,312 | -6,265 | 0.51% | 9,319,499 |
| 2013-02-04 | 2013-01-31 | 5.299 | 1,713,577 | -6,266 | 0.52% | 9,080,197 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,719,843 | -12,531 | 0.52% | 9,387,901 |
| 2013-01-31 | 2013-01-29 | 5.251 | 1,732,374 | +6,266 | 0.52% | 9,096,852 |
| 2013-01-29 | 2013-01-25 | 5.028 | 1,726,108 | -9,398 | 0.52% | 8,678,249 |
| 2013-01-28 | 2013-01-24 | 5.187 | 1,735,506 | -3,133 | 0.52% | 9,002,499 |
| 2013-01-25 | 2013-01-23 | 5.171 | 1,738,639 | +12,531 | 0.52% | 8,991,000 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,726,108 | -6,266 | 0.52% | 9,119,049 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,732,374 | +3,133 | 0.52% | 9,096,852 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,729,241 | +34,460 | 0.52% | 9,052,801 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,694,781 | -43,858 | 0.51% | 9,007,648 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,738,639 | +40,725 | 0.52% | 8,880,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,697,914 | -21,929 | 0.51% | 8,672,000 |
| 2013-01-15 | 2013-01-11 | 4.325 | 1,719,843 | -18,796 | 0.52% | 7,438,951 |
| 2013-01-14 | 2013-01-10 | 4.469 | 1,738,639 | +3,133 | 0.52% | 7,770,000 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,735,506 | -18,796 | 0.52% | 8,005,299 |
| 2013-01-08 | 2013-01-04 | 4.293 | 1,754,302 | -12,531 | 0.53% | 7,531,998 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,766,833 | -18,796 | 0.53% | 7,698,600 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,785,629 | -12,531 | 0.54% | 7,552,499 |
| 2013-01-02 | 2012-12-27 | 3.847 | 1,798,160 | +3,133 | 0.54% | 6,916,700 |
| 2012-12-27 | 2012-12-20 | 3.671 | 1,795,027 | +25,061 | 0.54% | 6,589,499 |
| 2012-12-20 | 2012-12-18 | 3.607 | 1,769,966 | +37,592 | 0.53% | 6,384,501 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,732,374 | +93,981 | 0.52% | 6,414,802 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,638,393 | -12,531 | 0.49% | 6,014,500 |
| 2012-12-17 | 2012-12-13 | 3.384 | 1,650,924 | -6,265 | 0.50% | 5,586,201 |
| 2012-12-11 | 2012-12-07 | 3.368 | 1,657,189 | +6,265 | 0.50% | 5,580,949 |
| 2012-12-07 | 2012-12-05 | 3.352 | 1,650,924 | -25,061 | 0.50% | 5,533,501 |
| 2012-12-06 | 2012-12-04 | 3.160 | 1,675,985 | +31,327 | 0.50% | 5,296,499 |
| 2012-12-04 | 2012-11-30 | 3.176 | 1,644,658 | -12,531 | 0.49% | 5,223,749 |
| 2012-12-03 | 2012-11-29 | 3.240 | 1,657,189 | +15,663 | 0.50% | 5,369,349 |
| 2012-11-30 | 2012-11-28 | 3.224 | 1,641,526 | +75,185 | 0.49% | 5,292,401 |
| 2012-11-23 | 2012-11-21 | 3.288 | 1,566,341 | -21,929 | 0.47% | 5,149,999 |
| 2012-11-22 | 2012-11-20 | 3.240 | 1,588,270 | +18,796 | 0.48% | 5,146,049 |
| 2012-11-20 | 2012-11-16 | 3.256 | 1,569,474 | +6,265 | 0.47% | 5,110,200 |
| 2012-11-16 | 2012-11-14 | 3.320 | 1,563,209 | +6,266 | 0.47% | 5,189,601 |
| 2012-11-08 | 2012-11-06 | 3.511 | 1,556,943 | +6,265 | 0.47% | 5,466,999 |
| 2012-11-07 | 2012-11-05 | 3.575 | 1,550,678 | -6,265 | 0.47% | 5,544,000 |
| 2012-11-06 | 2012-11-02 | 3.559 | 1,556,943 | +18,796 | 0.47% | 5,541,549 |
| 2012-11-05 | 2012-11-01 | 3.479 | 1,538,147 | -6,266 | 0.46% | 5,351,899 |
| 2012-10-30 | 2012-10-26 | 3.400 | 1,544,413 | +6,266 | 0.46% | 5,250,451 |
| 2012-10-26 | 2012-10-24 | 3.559 | 1,538,147 | +6,265 | 0.46% | 5,474,649 |
| 2012-10-25 | 2012-10-22 | 3.591 | 1,531,882 | -6,265 | 0.46% | 5,501,250 |
| 2012-10-24 | 2012-10-19 | 3.479 | 1,538,147 | -6,266 | 0.46% | 5,351,899 |
| 2012-10-19 | 2012-10-17 | 3.384 | 1,544,413 | -12,530 | 0.46% | 5,225,801 |
| 2012-10-15 | 2012-10-11 | 3.288 | 1,556,943 | -18,796 | 0.47% | 5,119,099 |
| 2012-10-12 | 2012-10-10 | 3.272 | 1,575,739 | +18,796 | 0.47% | 5,155,749 |
| 2012-10-09 | 2012-10-05 | 3.352 | 1,556,943 | -18,796 | 0.47% | 5,218,499 |
| 2012-10-04 | 2012-09-28 | 3.256 | 1,575,739 | -6,266 | 0.47% | 5,130,599 |
| 2012-10-03 | 2012-09-27 | 3.304 | 1,582,005 | +6,266 | 0.48% | 5,226,751 |
| 2012-09-28 | 2012-09-26 | 3.160 | 1,575,739 | -6,266 | 0.47% | 4,979,699 |
| 2012-09-25 | 2012-09-21 | 3.192 | 1,582,005 | +3,133 | 0.48% | 5,050,001 |
| 2012-09-18 | 2012-09-14 | 3.336 | 1,578,872 | +12,531 | 0.47% | 5,266,800 |
| 2012-09-03 | 2012-08-30 | 3.240 | 1,566,341 | +6,265 | 0.47% | 5,074,999 |
| 2012-08-31 | 2012-08-29 | 3.208 | 1,560,076 | +6,265 | 0.47% | 5,004,900 |
| 2012-08-06 | 2012-08-02 | 3.256 | 1,553,811 | +6,266 | 0.47% | 5,059,201 |
| 2012-07-31 | 2012-07-27 | 3.320 | 1,547,545 | +12,530 | 0.47% | 5,137,599 |
| 2012-07-20 | 2012-07-18 | 3.448 | 1,535,015 | -3,132 | 0.46% | 5,292,002 |
| 2012-07-19 | 2012-07-17 | 3.463 | 1,538,147 | -56,389 | 0.46% | 5,327,349 |
| 2012-07-16 | 2012-07-12 | 3.511 | 1,594,536 | -25,061 | 0.48% | 5,599,002 |
| 2012-07-10 | 2012-07-06 | 3.815 | 1,619,597 | +18,796 | 0.49% | 6,178,150 |
| 2012-07-05 | 2012-07-03 | 4.006 | 1,600,801 | -3,133 | 0.48% | 6,413,050 |
| 2012-06-22 | 2012-06-20 | 3.958 | 1,603,934 | +6,266 | 0.48% | 6,348,802 |
| 2012-06-20 | 2012-06-18 | 4.070 | 1,597,668 | -31,327 | 0.48% | 6,502,499 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,628,995 | +15,663 | 0.49% | 6,786,000 |
| 2012-06-18 | 2012-06-14 | 3.863 | 1,613,332 | +6,266 | 0.49% | 6,231,501 |
| 2012-06-13 | 2012-06-11 | 3.575 | 1,607,066 | -6,266 | 0.48% | 5,745,599 |
| 2012-06-07 | 2012-06-05 | 3.575 | 1,613,332 | +6,266 | 0.49% | 5,768,001 |
| 2012-05-31 | 2012-05-29 | 3.751 | 1,607,066 | -6,266 | 0.48% | 6,027,749 |
| 2012-05-30 | 2012-05-28 | 3.687 | 1,613,332 | +37,593 | 0.49% | 5,948,251 |
| 2012-05-23 | 2012-05-21 | 3.591 | 1,575,739 | +6,265 | 0.47% | 5,658,748 |
| 2012-05-21 | 2012-05-17 | 3.687 | 1,569,474 | -6,265 | 0.47% | 5,786,550 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,575,739 | +26,331 | 0.47% | 5,757,510 |
| 2012-05-10 | 2012-05-08 | 3.832 | 1,549,408 | -9,278 | 0.47% | 5,936,851 |
| 2012-05-08 | 2012-05-04 | 3.961 | 1,558,686 | -9,278 | 0.47% | 6,174,001 |
| 2012-05-04 | 2012-05-02 | 4.123 | 1,567,964 | -6,185 | 0.48% | 6,464,252 |
| 2012-04-30 | 2012-04-26 | 3.929 | 1,574,149 | +6,185 | 0.48% | 6,184,351 |
| 2012-04-27 | 2012-04-25 | 3.993 | 1,567,964 | -6,185 | 0.48% | 6,261,452 |
| 2012-04-25 | 2012-04-23 | 3.816 | 1,574,149 | +24,741 | 0.48% | 6,006,201 |
| 2012-03-16 | 2012-03-14 | 4.026 | 1,549,408 | -6,185 | 0.47% | 6,237,451 |
| 2012-03-09 | 2012-03-07 | 4.074 | 1,555,593 | -12,371 | 0.47% | 6,337,800 |
| 2012-03-07 | 2012-03-05 | 4.187 | 1,567,964 | +12,371 | 0.48% | 6,565,652 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,555,593 | +21,648 | 0.47% | 6,865,950 |
| 2012-02-24 | 2012-02-22 | 4.349 | 1,533,945 | +6,186 | 0.47% | 6,671,202 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,527,759 | -6,186 | 0.47% | 6,594,899 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,533,945 | -55,667 | 0.47% | 6,448,002 |
| 2012-02-20 | 2012-02-16 | 4.026 | 1,589,612 | -6,185 | 0.48% | 6,399,300 |
| 2012-02-17 | 2012-02-15 | 4.107 | 1,595,797 | +61,852 | 0.49% | 6,553,199 |
| 2012-02-15 | 2012-02-13 | 3.945 | 1,533,945 | -6,185 | 0.47% | 6,051,202 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,540,130 | +6,185 | 0.47% | 6,324,601 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,533,945 | -40,204 | 0.47% | 5,902,402 |
| 2012-02-07 | 2012-02-03 | 3.783 | 1,574,149 | +3,093 | 0.48% | 5,955,301 |
| 2012-02-03 | 2012-02-01 | 3.638 | 1,571,056 | +6,185 | 0.48% | 5,714,999 |
| 2012-01-31 | 2012-01-27 | 3.702 | 1,564,871 | +6,185 | 0.48% | 5,793,700 |
| 2012-01-10 | 2012-01-06 | 3.314 | 1,558,686 | -55,667 | 0.47% | 5,166,001 |
| 2012-01-05 | 2012-01-03 | 3.460 | 1,614,353 | -3,093 | 0.49% | 5,585,400 |
| 2012-01-04 | 2011-12-30 | 3.347 | 1,617,446 | -6,185 | 0.49% | 5,413,051 |
| 2012-01-03 | 2011-12-29 | 3.314 | 1,623,631 | -6,185 | 0.49% | 5,381,250 |
| 2011-12-29 | 2011-12-23 | 3.395 | 1,629,816 | +6,185 | 0.50% | 5,533,500 |
| 2011-12-23 | 2011-12-21 | 3.330 | 1,623,631 | -6,185 | 0.49% | 5,407,500 |
| 2011-12-13 | 2011-12-09 | 3.589 | 1,629,816 | -18,556 | 0.50% | 5,849,700 |
| 2011-12-05 | 2011-12-01 | 3.751 | 1,648,372 | +6,185 | 0.50% | 6,182,800 |
| 2011-11-25 | 2011-11-23 | 3.622 | 1,642,187 | -18,555 | 0.50% | 5,947,201 |
| 2011-11-24 | 2011-11-22 | 3.492 | 1,660,742 | +18,555 | 0.51% | 5,799,599 |
| 2011-11-23 | 2011-11-21 | 3.638 | 1,642,187 | -18,555 | 0.50% | 5,973,751 |
| 2011-11-10 | 2011-11-08 | 3.848 | 1,660,742 | -9,278 | 0.51% | 6,390,298 |
| 2011-11-07 | 2011-11-03 | 3.816 | 1,670,020 | -3,093 | 0.51% | 6,371,999 |
| 2011-11-03 | 2011-11-01 | 3.751 | 1,673,113 | +6,185 | 0.51% | 6,275,600 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,666,928 | -6,185 | 0.51% | 6,414,101 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,673,113 | -9,278 | 0.51% | 6,302,650 |
| 2011-10-28 | 2011-10-26 | 3.589 | 1,682,391 | +9,278 | 0.51% | 6,038,401 |
| 2011-10-27 | 2011-10-25 | 3.557 | 1,673,113 | +24,741 | 0.51% | 5,951,000 |
| 2011-10-26 | 2011-10-24 | 3.557 | 1,648,372 | +6,185 | 0.50% | 5,863,000 |
| 2011-10-14 | 2011-10-12 | 3.589 | 1,642,187 | -21,648 | 0.50% | 5,894,101 |
| 2011-10-13 | 2011-10-11 | 3.233 | 1,663,835 | +21,648 | 0.51% | 5,380,000 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,642,187 | +6,786 | 0.50% | 6,158,500 |
| 2011-09-19 | 2011-09-15 | 3.945 | 1,635,401 | -61,597 | 0.50% | 6,451,651 |
| 2011-09-12 | 2011-09-08 | 4.302 | 1,696,998 | -3,080 | 0.52% | 7,300,751 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,700,078 | -9,239 | 0.52% | 7,617,602 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,709,317 | -98,555 | 0.52% | 7,575,749 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,807,872 | +9,239 | 0.55% | 8,276,698 |
| 2011-08-29 | 2011-08-25 | 4.611 | 1,798,633 | -9,239 | 0.55% | 8,292,801 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,807,872 | +30,798 | 0.55% | 7,865,798 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,777,074 | -3,080 | 0.54% | 8,453,051 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,780,154 | +46,198 | 0.54% | 8,381,001 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,733,956 | +83,156 | 0.53% | 8,191,650 |
| 2011-08-09 | 2011-08-05 | 4.383 | 1,650,800 | +30,799 | 0.50% | 7,236,000 |
| 2011-08-08 | 2011-08-04 | 4.594 | 1,620,001 | -3,080 | 0.50% | 7,442,898 |
| 2011-07-28 | 2011-07-26 | 4.708 | 1,623,081 | -15,400 | 0.50% | 7,641,498 |
| 2011-07-15 | 2011-07-13 | 4.627 | 1,638,481 | +9,240 | 0.50% | 7,581,002 |
| 2011-06-08 | 2011-06-03 | 5.065 | 1,629,241 | -6,160 | 0.50% | 8,252,400 |
| 2011-05-30 | 2011-05-26 | 5.033 | 1,635,401 | -6,159 | 0.50% | 8,230,501 |
| 2011-05-23 | 2011-05-19 | 5.244 | 1,641,560 | +12,319 | 0.50% | 8,607,948 |
| 2011-05-09 | 2011-05-05 | 5.244 | 1,629,241 | -67,757 | 0.50% | 8,543,350 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,696,998 | +6,160 | 0.52% | 9,484,047 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,690,838 | +45,425 | 0.52% | 9,590,659 |
| 2011-04-26 | 2011-04-20 | 5.872 | 1,645,413 | -5,994 | 0.52% | 9,662,403 |
| 2011-04-20 | 2011-04-18 | 5.939 | 1,651,407 | -5,994 | 0.52% | 9,807,801 |
| 2011-04-18 | 2011-04-14 | 6.006 | 1,657,401 | -92,910 | 0.52% | 9,954,000 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,750,311 | +8,991 | 0.55% | 10,541,198 |
| 2011-04-14 | 2011-04-12 | 5.906 | 1,741,320 | +29,971 | 0.55% | 10,283,700 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,711,349 | -5,994 | 0.54% | 10,420,750 |
| 2011-04-12 | 2011-04-08 | 6.006 | 1,717,343 | +17,982 | 0.54% | 10,313,999 |
| 2011-04-11 | 2011-04-07 | 6.056 | 1,699,361 | +32,969 | 0.53% | 10,291,053 |
| 2011-03-29 | 2011-03-25 | 5.689 | 1,666,392 | -5,995 | 0.52% | 9,479,798 |
| 2011-03-21 | 2011-03-17 | 5.272 | 1,672,387 | -11,988 | 0.53% | 8,816,402 |
| 2011-03-16 | 2011-03-14 | 5.539 | 1,684,375 | -17,983 | 0.53% | 9,329,200 |
| 2011-03-15 | 2011-03-11 | 5.338 | 1,702,358 | +5,995 | 0.54% | 9,088,002 |
| 2011-03-11 | 2011-03-09 | 5.589 | 1,696,363 | -5,995 | 0.53% | 9,480,498 |
| 2011-03-07 | 2011-03-03 | 5.305 | 1,702,358 | +17,983 | 0.54% | 9,031,202 |
| 2011-03-03 | 2011-03-01 | 5.389 | 1,684,375 | -5,994 | 0.53% | 9,076,300 |
| 2011-03-02 | 2011-02-28 | 5.338 | 1,690,369 | +5,994 | 0.53% | 9,023,999 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,684,375 | +50,951 | 0.53% | 9,048,200 |
| 2011-02-25 | 2011-02-23 | 5.405 | 1,633,424 | +8,991 | 0.51% | 8,828,999 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,624,433 | +11,989 | 0.51% | 8,672,001 |
| 2011-02-11 | 2011-02-09 | 5.772 | 1,612,444 | +32,968 | 0.51% | 9,307,398 |
| 2011-02-09 | 2011-02-07 | 5.972 | 1,579,476 | -20,980 | 0.50% | 9,433,299 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,600,456 | -29,971 | 0.50% | 9,612,000 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,630,427 | +11,988 | 0.51% | 9,819,200 |
| 2011-01-21 | 2011-01-19 | 6.239 | 1,618,439 | +5,995 | 0.51% | 10,098,003 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,612,444 | -5,995 | 0.51% | 9,952,998 |
| 2011-01-17 | 2011-01-13 | 5.989 | 1,618,439 | -5,994 | 0.51% | 9,693,003 |
| 2011-01-13 | 2011-01-11 | 5.822 | 1,624,433 | -17,982 | 0.51% | 9,457,901 |
| 2011-01-11 | 2011-01-07 | 5.872 | 1,642,415 | -5,995 | 0.52% | 9,644,797 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,648,410 | +11,989 | 0.52% | 9,790,002 |
| 2011-01-03 | 2010-12-29 | 5.522 | 1,636,421 | +5,994 | 0.51% | 9,036,299 |
| 2010-12-28 | 2010-12-22 | 5.756 | 1,630,427 | +11,988 | 0.51% | 9,384,000 |
| 2010-12-23 | 2010-12-21 | 5.772 | 1,618,439 | +5,995 | 0.51% | 9,342,002 |
| 2010-12-21 | 2010-12-17 | 5.872 | 1,612,444 | -17,983 | 0.51% | 9,468,798 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,630,427 | +14,986 | 0.51% | 9,384,000 |
| 2010-12-17 | 2010-12-15 | 6.089 | 1,615,441 | -5,995 | 0.51% | 9,836,747 |
| 2010-12-16 | 2010-12-14 | 6.156 | 1,621,436 | -8,991 | 0.51% | 9,981,452 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,630,427 | -14,986 | 0.51% | 10,363,200 |
| 2010-12-09 | 2010-12-07 | 6.356 | 1,645,413 | +5,995 | 0.52% | 10,458,453 |
| 2010-12-08 | 2010-12-06 | 6.339 | 1,639,418 | -2,997 | 0.52% | 10,392,998 |
| 2010-12-07 | 2010-12-03 | 6.323 | 1,642,415 | +2,997 | 0.52% | 10,384,597 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,639,418 | -8,992 | 0.52% | 10,338,298 |
| 2010-12-03 | 2010-12-01 | 6.273 | 1,648,410 | +2,997 | 0.52% | 10,340,002 |
| 2010-12-01 | 2010-11-29 | 6.289 | 1,645,413 | +11,989 | 0.52% | 10,348,653 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,633,424 | -5,994 | 0.51% | 10,354,999 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,639,418 | +2,997 | 0.52% | 10,228,898 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,636,421 | -5,994 | 0.51% | 10,510,499 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,642,415 | +5,994 | 0.52% | 10,576,397 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,636,421 | +5,994 | 0.51% | 10,073,699 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,630,427 | +26,974 | 0.51% | 10,444,800 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,603,453 | -41,960 | 0.50% | 10,646,500 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,645,413 | +44,957 | 0.52% | 10,980,003 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,600,456 | +32,968 | 0.50% | 11,374,200 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,567,488 | -53,948 | 0.49% | 11,218,352 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,621,436 | +29,971 | 0.51% | 11,631,502 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,591,465 | -86,916 | 0.50% | 11,841,303 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,678,381 | +2,997 | 0.53% | 12,264,002 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,675,384 | -89,913 | 0.53% | 11,878,753 |
| 2010-11-05 | 2010-11-03 | 6.907 | 1,765,297 | -8,991 | 0.55% | 12,192,301 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,774,288 | -20,980 | 0.56% | 12,195,198 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,795,268 | +8,991 | 0.56% | 12,429,250 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,786,277 | +5,995 | 0.56% | 11,830,602 |
| 2010-11-01 | 2010-10-28 | 6.706 | 1,780,282 | +11,988 | 0.56% | 11,939,397 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,768,294 | +80,922 | 0.56% | 11,741,000 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,687,372 | -5,994 | 0.53% | 11,710,399 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,693,366 | -41,960 | 0.53% | 12,006,248 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,735,326 | +14,986 | 0.55% | 11,637,901 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,720,340 | +2,997 | 0.54% | 11,795,698 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,717,343 | -47,954 | 0.54% | 11,861,099 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,765,297 | -11,988 | 0.55% | 12,575,151 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,777,285 | -41,960 | 0.56% | 12,334,398 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,819,245 | +29,971 | 0.57% | 12,747,001 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,789,274 | -11,988 | 0.56% | 12,059,402 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,801,262 | +11,988 | 0.57% | 11,659,399 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,789,274 | +23,977 | 0.56% | 11,283,301 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,765,297 | -59,942 | 0.55% | 11,338,251 |
| 2010-10-11 | 2010-10-07 | 6.022 | 1,825,239 | +5,994 | 0.57% | 10,992,450 |
| 2010-10-08 | 2010-10-06 | 6.123 | 1,819,245 | +17,983 | 0.57% | 11,138,451 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,801,262 | -23,977 | 0.57% | 10,848,049 |
| 2010-10-05 | 2010-09-30 | 5.639 | 1,825,239 | -5,994 | 0.57% | 10,292,100 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,831,233 | +80,922 | 0.58% | 10,356,448 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,750,311 | -2,997 | 0.55% | 9,869,598 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,753,308 | -17,983 | 0.55% | 10,120,497 |
| 2010-09-28 | 2010-09-24 | 5.605 | 1,771,291 | +11,988 | 0.56% | 9,928,799 |
| 2010-09-22 | 2010-09-20 | 5.622 | 1,759,303 | +20,980 | 0.55% | 9,890,952 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,738,323 | +8,991 | 0.55% | 9,860,000 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,729,332 | +5,132 | 0.54% | 9,982,875 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,724,200 | +11,953 | 0.54% | 10,097,500 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,712,247 | -11,953 | 0.54% | 9,884,249 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,724,200 | -11,953 | 0.54% | 9,809,000 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,736,153 | -35,858 | 0.55% | 9,325,050 |
| 2010-09-07 | 2010-09-03 | 5.137 | 1,772,011 | +5,976 | 0.56% | 9,102,547 |
| 2010-09-02 | 2010-08-31 | 4.970 | 1,766,035 | -5,976 | 0.56% | 8,776,350 |
| 2010-08-30 | 2010-08-26 | 5.036 | 1,772,011 | -2,989 | 0.56% | 8,924,648 |
| 2010-08-25 | 2010-08-23 | 5.103 | 1,775,000 | -8,964 | 0.56% | 9,058,502 |
| 2010-08-23 | 2010-08-19 | 5.254 | 1,783,964 | -5,977 | 0.56% | 9,372,898 |
| 2010-08-16 | 2010-08-12 | 5.120 | 1,789,941 | +35,859 | 0.56% | 9,164,701 |
| 2010-08-11 | 2010-08-09 | 5.321 | 1,754,082 | +5,976 | 0.55% | 9,333,299 |
| 2010-08-05 | 2010-08-03 | 5.354 | 1,748,106 | +8,965 | 0.55% | 9,360,001 |
| 2010-08-03 | 2010-07-30 | 5.471 | 1,739,141 | -17,929 | 0.55% | 9,515,699 |
| 2010-07-30 | 2010-07-28 | 5.338 | 1,757,070 | -14,941 | 0.55% | 9,378,598 |
| 2010-07-28 | 2010-07-26 | 5.304 | 1,772,011 | -5,977 | 0.56% | 9,399,047 |
| 2010-07-27 | 2010-07-23 | 5.221 | 1,777,988 | -2,988 | 0.56% | 9,282,000 |
| 2010-07-26 | 2010-07-22 | 5.120 | 1,780,976 | +2,988 | 0.56% | 9,118,799 |
| 2010-07-23 | 2010-07-21 | 5.070 | 1,777,988 | -2,988 | 0.56% | 9,014,250 |
| 2010-07-22 | 2010-07-20 | 5.170 | 1,780,976 | -2,988 | 0.56% | 9,208,199 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,783,964 | +62,752 | 0.56% | 8,865,448 |
| 2010-07-16 | 2010-07-14 | 5.170 | 1,721,212 | +5,977 | 0.54% | 8,899,201 |
| 2010-07-12 | 2010-07-08 | 5.120 | 1,715,235 | -23,906 | 0.54% | 8,782,198 |
| 2010-07-08 | 2010-07-06 | 5.154 | 1,739,141 | +5,976 | 0.55% | 8,962,799 |
| 2010-07-06 | 2010-07-02 | 5.087 | 1,733,165 | -8,964 | 0.55% | 8,816,002 |
| 2010-07-02 | 2010-06-29 | 5.154 | 1,742,129 | +11,953 | 0.55% | 8,978,198 |
| 2010-06-30 | 2010-06-28 | 5.505 | 1,730,176 | +5,976 | 0.55% | 9,524,547 |
| 2010-06-28 | 2010-06-24 | 5.555 | 1,724,200 | +2,988 | 0.54% | 9,578,200 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,721,212 | -5,976 | 0.54% | 9,648,001 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,727,188 | +11,953 | 0.54% | 9,190,199 |
| 2010-06-18 | 2010-06-15 | 5.221 | 1,715,235 | +5,976 | 0.54% | 8,954,398 |
| 2010-06-14 | 2010-06-10 | 4.936 | 1,709,259 | -2,988 | 0.54% | 8,437,000 |
| 2010-06-11 | 2010-06-09 | 4.936 | 1,712,247 | -5,977 | 0.54% | 8,451,749 |
| 2010-06-09 | 2010-06-07 | 4.869 | 1,718,224 | +5,977 | 0.54% | 8,366,252 |
| 2010-06-07 | 2010-06-03 | 4.936 | 1,712,247 | +5,976 | 0.54% | 8,451,749 |
| 2010-06-04 | 2010-06-02 | 4.919 | 1,706,271 | +5,977 | 0.54% | 8,393,701 |
| 2010-06-01 | 2010-05-28 | 5.103 | 1,700,294 | -2,989 | 0.54% | 8,677,248 |
| 2010-05-31 | 2010-05-27 | 5.036 | 1,703,283 | -5,976 | 0.54% | 8,578,502 |
| 2010-05-28 | 2010-05-26 | 4.785 | 1,709,259 | +5,976 | 0.54% | 8,179,600 |
| 2010-05-26 | 2010-05-24 | 5.170 | 1,703,283 | -5,976 | 0.54% | 8,806,502 |
| 2010-05-25 | 2010-05-20 | 4.986 | 1,709,259 | +17,929 | 0.54% | 8,522,800 |
| 2010-05-24 | 2010-05-19 | 5.304 | 1,691,330 | +14,941 | 0.53% | 8,971,102 |
| 2010-05-18 | 2010-05-14 | 5.672 | 1,676,389 | -8,964 | 0.53% | 9,508,952 |
| 2010-05-12 | 2010-05-10 | 5.789 | 1,685,353 | +2,988 | 0.53% | 9,757,199 |
| 2010-05-10 | 2010-05-06 | 5.773 | 1,682,365 | +8,965 | 0.53% | 9,711,750 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,673,400 | +9,245 | 0.53% | 10,248,620 |
| 2010-04-30 | 2010-04-28 | 6.259 | 1,664,155 | +8,915 | 0.53% | 10,415,999 |
| 2010-04-27 | 2010-04-23 | 6.528 | 1,655,240 | -5,943 | 0.52% | 10,805,800 |
| 2010-04-26 | 2010-04-22 | 6.461 | 1,661,183 | +11,886 | 0.53% | 10,732,798 |
| 2010-04-23 | 2010-04-21 | 6.612 | 1,649,297 | +5,944 | 0.52% | 10,905,753 |
| 2010-04-21 | 2010-04-19 | 6.528 | 1,643,353 | +14,858 | 0.52% | 10,728,199 |
| 2010-04-20 | 2010-04-16 | 6.730 | 1,628,495 | +26,746 | 0.52% | 10,960,003 |
| 2010-04-19 | 2010-04-15 | 6.932 | 1,601,749 | +252,595 | 0.51% | 11,103,398 |
| 2010-04-15 | 2010-04-13 | 6.882 | 1,349,154 | -2,972 | 0.43% | 9,284,298 |
| 2010-04-14 | 2010-04-12 | 6.865 | 1,352,126 | +14,859 | 0.43% | 9,282,000 |
| 2010-04-13 | 2010-04-09 | 6.999 | 1,337,267 | -5,944 | 0.42% | 9,359,997 |
| 2010-04-12 | 2010-04-08 | 6.882 | 1,343,211 | -11,887 | 0.43% | 9,243,401 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,355,098 | -2,971 | 0.43% | 9,279,602 |
| 2010-04-08 | 2010-04-01 | 6.764 | 1,358,069 | -5,944 | 0.43% | 9,185,697 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,364,013 | +2,972 | 0.43% | 9,340,651 |
| 2010-03-30 | 2010-03-26 | 6.730 | 1,361,041 | +8,915 | 0.43% | 9,159,999 |
| 2010-03-29 | 2010-03-25 | 6.680 | 1,352,126 | +29,717 | 0.43% | 9,031,750 |
| 2010-03-25 | 2010-03-23 | 6.781 | 1,322,409 | +74,293 | 0.42% | 8,966,750 |
| 2010-03-24 | 2010-03-22 | 6.865 | 1,248,116 | +17,830 | 0.40% | 8,567,998 |
| 2010-03-23 | 2010-03-19 | 6.932 | 1,230,286 | +17,830 | 0.39% | 8,528,399 |
| 2010-03-22 | 2010-03-18 | 6.915 | 1,212,456 | -23,773 | 0.38% | 8,384,401 |
| 2010-03-18 | 2010-03-16 | 6.882 | 1,236,229 | -5,944 | 0.39% | 8,507,197 |
| 2010-03-17 | 2010-03-15 | 6.949 | 1,242,173 | +20,802 | 0.39% | 8,631,701 |
| 2010-03-16 | 2010-03-12 | 7.050 | 1,221,371 | -65,377 | 0.39% | 8,610,450 |
| 2010-03-15 | 2010-03-11 | 6.949 | 1,286,748 | +2,971 | 0.41% | 8,941,447 |
| 2010-03-12 | 2010-03-10 | 6.898 | 1,283,777 | +5,944 | 0.41% | 8,856,002 |
| 2010-03-09 | 2010-03-05 | 6.932 | 1,277,833 | +38,632 | 0.41% | 8,857,997 |
| 2010-03-05 | 2010-03-03 | 7.050 | 1,239,201 | -5,944 | 0.39% | 8,736,149 |
| 2010-03-04 | 2010-03-02 | 6.882 | 1,245,145 | -11,886 | 0.39% | 8,568,553 |
| 2010-03-03 | 2010-03-01 | 6.966 | 1,257,031 | +2,971 | 0.40% | 8,756,097 |
| 2010-03-02 | 2010-02-26 | 6.983 | 1,254,060 | +5,944 | 0.40% | 8,756,502 |
| 2010-03-01 | 2010-02-25 | 6.932 | 1,248,116 | +14,858 | 0.40% | 8,651,998 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,233,258 | -44,575 | 0.39% | 8,590,501 |
| 2010-02-25 | 2010-02-23 | 6.814 | 1,277,833 | +14,858 | 0.41% | 8,707,497 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,262,975 | -5,943 | 0.40% | 8,648,751 |
| 2010-02-22 | 2010-02-18 | 6.747 | 1,268,918 | -5,944 | 0.40% | 8,561,348 |
| 2010-02-19 | 2010-02-17 | 6.848 | 1,274,862 | +5,944 | 0.40% | 8,730,152 |
| 2010-02-18 | 2010-02-12 | 6.831 | 1,268,918 | -5,944 | 0.40% | 8,668,098 |
| 2010-02-17 | 2010-02-11 | 6.764 | 1,274,862 | +5,944 | 0.40% | 8,622,902 |
| 2010-02-12 | 2010-02-10 | 6.629 | 1,268,918 | +8,915 | 0.40% | 8,411,898 |
| 2010-02-11 | 2010-02-09 | 6.511 | 1,260,003 | -2,972 | 0.40% | 8,204,399 |
| 2010-02-10 | 2010-02-08 | 6.511 | 1,262,975 | -8,915 | 0.40% | 8,223,751 |
| 2010-02-09 | 2010-02-05 | 6.562 | 1,271,890 | +2,972 | 0.40% | 8,346,000 |
| 2010-02-08 | 2010-02-04 | 6.814 | 1,268,918 | -2,972 | 0.40% | 8,646,748 |
| 2010-02-05 | 2010-02-03 | 7.050 | 1,271,890 | +2,972 | 0.40% | 8,966,600 |
| 2010-02-02 | 2010-01-29 | 6.528 | 1,268,918 | -5,944 | 0.40% | 8,283,798 |
| 2010-02-01 | 2010-01-28 | 6.730 | 1,274,862 | +2,972 | 0.40% | 8,580,002 |
| 2010-01-29 | 2010-01-27 | 6.696 | 1,271,890 | +17,830 | 0.40% | 8,517,200 |
| 2010-01-28 | 2010-01-26 | 6.730 | 1,254,060 | +65,378 | 0.40% | 8,440,002 |
| 2010-01-27 | 2010-01-25 | 7.235 | 1,188,682 | +11,887 | 0.38% | 8,599,999 |
| 2010-01-26 | 2010-01-22 | 7.050 | 1,176,795 | +5,943 | 0.37% | 8,296,197 |
| 2010-01-22 | 2010-01-20 | 7.370 | 1,170,852 | -83,208 | 0.37% | 8,628,600 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,254,060 | +101,038 | 0.40% | 9,727,102 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,153,022 | -17,830 | 0.37% | 8,962,802 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,170,852 | +8,915 | 0.37% | 8,707,400 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,161,937 | +14,859 | 0.37% | 8,504,251 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,147,078 | -5,944 | 0.36% | 8,781,497 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,153,022 | -50,519 | 0.37% | 9,021,002 |
| 2010-01-12 | 2010-01-08 | 7.235 | 1,203,541 | +14,859 | 0.38% | 8,707,502 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,188,682 | +29,717 | 0.38% | 8,399,999 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,158,965 | +11,887 | 0.37% | 8,287,499 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,147,078 | -83,208 | 0.36% | 8,298,998 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,230,286 | +44,576 | 0.39% | 8,197,199 |
| 2009-12-29 | 2009-12-24 | 6.141 | 1,185,710 | -5,944 | 0.38% | 7,281,747 |
| 2009-12-22 | 2009-12-18 | 5.906 | 1,191,654 | -8,915 | 0.38% | 7,037,551 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,200,569 | -5,943 | 0.38% | 7,272,000 |
| 2009-12-16 | 2009-12-14 | 6.377 | 1,206,512 | -20,802 | 0.38% | 7,693,697 |
| 2009-12-14 | 2009-12-10 | 6.377 | 1,227,314 | +5,943 | 0.39% | 7,826,348 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,221,371 | -2,972 | 0.39% | 7,747,350 |
| 2009-12-10 | 2009-12-08 | 6.562 | 1,224,343 | -17,830 | 0.39% | 8,034,002 |
| 2009-12-09 | 2009-12-07 | 6.730 | 1,242,173 | +11,887 | 0.39% | 8,360,001 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,230,286 | -5,943 | 0.39% | 8,197,199 |
| 2009-12-04 | 2009-12-02 | 6.478 | 1,236,229 | +11,886 | 0.39% | 8,007,997 |
| 2009-12-02 | 2009-11-30 | 6.293 | 1,224,343 | -5,943 | 0.39% | 7,704,402 |
| 2009-12-01 | 2009-11-27 | 6.124 | 1,230,286 | +14,858 | 0.39% | 7,534,799 |
| 2009-11-30 | 2009-11-26 | 6.444 | 1,215,428 | +11,887 | 0.39% | 7,832,353 |
| 2009-11-24 | 2009-11-20 | 6.629 | 1,203,541 | -20,802 | 0.38% | 7,978,502 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,224,343 | -8,915 | 0.39% | 8,198,802 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,233,258 | -14,858 | 0.39% | 8,217,001 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,248,116 | +2,971 | 0.40% | 8,525,998 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,245,145 | -53,490 | 0.39% | 8,757,103 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,298,635 | -23,774 | 0.41% | 8,608,898 |
| 2009-11-16 | 2009-11-12 | 6.545 | 1,322,409 | +5,943 | 0.42% | 8,655,250 |
| 2009-11-13 | 2009-11-11 | 6.410 | 1,316,466 | -14,858 | 0.42% | 8,439,153 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,331,324 | +8,915 | 0.42% | 8,355,200 |
| 2009-11-11 | 2009-11-09 | 6.377 | 1,322,409 | -14,858 | 0.42% | 8,432,750 |
| 2009-11-10 | 2009-11-06 | 6.259 | 1,337,267 | -5,944 | 0.42% | 8,369,997 |
| 2009-11-09 | 2009-11-05 | 6.141 | 1,343,211 | -5,943 | 0.43% | 8,249,001 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,349,154 | -5,944 | 0.43% | 8,126,598 |
| 2009-11-05 | 2009-11-03 | 6.023 | 1,355,098 | +11,887 | 0.43% | 8,162,402 |
| 2009-11-04 | 2009-11-02 | 6.108 | 1,343,211 | +2,972 | 0.43% | 8,203,801 |
| 2009-11-03 | 2009-10-30 | 6.057 | 1,340,239 | +8,915 | 0.42% | 8,117,999 |
| 2009-11-02 | 2009-10-29 | 6.023 | 1,331,324 | -14,859 | 0.42% | 8,019,200 |
| 2009-10-30 | 2009-10-28 | 6.124 | 1,346,183 | +2,972 | 0.43% | 8,244,602 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,343,211 | +11,887 | 0.43% | 8,384,601 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,331,324 | +5,943 | 0.42% | 8,579,200 |
| 2009-10-27 | 2009-10-22 | 6.495 | 1,325,381 | +5,944 | 0.42% | 8,607,802 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,319,437 | -23,774 | 0.42% | 8,657,998 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,343,211 | -44,575 | 0.43% | 8,746,201 |
| 2009-10-20 | 2009-10-16 | 6.158 | 1,387,786 | +5,943 | 0.44% | 8,546,097 |
| 2009-10-19 | 2009-10-15 | 6.259 | 1,381,843 | -11,887 | 0.44% | 8,649,000 |
| 2009-10-16 | 2009-10-14 | 6.360 | 1,393,730 | +8,915 | 0.44% | 8,864,101 |
| 2009-10-15 | 2009-10-13 | 6.276 | 1,384,815 | +11,887 | 0.44% | 8,690,901 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,372,928 | +5,943 | 0.44% | 8,477,700 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,366,985 | -47,547 | 0.43% | 8,740,003 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,414,532 | +11,887 | 0.45% | 8,948,801 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,402,645 | +17,830 | 0.44% | 8,708,400 |
| 2009-10-06 | 2009-10-02 | 5.838 | 1,384,815 | +14,859 | 0.44% | 8,085,101 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,369,956 | +11,887 | 0.43% | 8,136,649 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,358,069 | -16,929 | 0.43% | 8,203,341 |
| 2009-09-29 | 2009-09-25 | 6.344 | 1,374,998 | +11,853 | 0.44% | 8,723,199 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,363,145 | -44,450 | 0.43% | 8,602,002 |
| 2009-09-25 | 2009-09-23 | 6.445 | 1,407,595 | -2,963 | 0.45% | 9,072,500 |
| 2009-09-24 | 2009-09-22 | 6.530 | 1,410,558 | +20,743 | 0.45% | 9,210,597 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,389,815 | -2,963 | 0.44% | 9,075,151 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,392,778 | -20,744 | 0.44% | 9,094,498 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,413,522 | -11,853 | 0.45% | 9,492,301 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,425,375 | +88,901 | 0.45% | 9,259,249 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,336,474 | +17,780 | 0.42% | 8,884,697 |
| 2009-09-15 | 2009-09-11 | 6.918 | 1,318,694 | +2,963 | 0.42% | 9,122,498 |
| 2009-09-14 | 2009-09-10 | 6.918 | 1,315,731 | +14,817 | 0.42% | 9,102,000 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,300,914 | -5,927 | 0.41% | 9,218,999 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,306,841 | -2,963 | 0.42% | 9,084,601 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,309,804 | -26,670 | 0.42% | 9,193,598 |
| 2009-09-07 | 2009-09-03 | 6.580 | 1,336,474 | -47,414 | 0.42% | 8,794,497 |
| 2009-09-04 | 2009-09-02 | 6.243 | 1,383,888 | +11,853 | 0.44% | 8,639,499 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,372,035 | +20,744 | 0.44% | 8,773,852 |
| 2009-09-02 | 2009-08-31 | 6.445 | 1,351,291 | +41,487 | 0.43% | 8,709,598 |
| 2009-09-01 | 2009-08-28 | 6.766 | 1,309,804 | +2,963 | 0.42% | 8,862,098 |
| 2009-08-31 | 2009-08-27 | 6.850 | 1,306,841 | +2,963 | 0.42% | 8,952,301 |
| 2009-08-28 | 2009-08-26 | 6.901 | 1,303,878 | -29,633 | 0.41% | 8,998,003 |
| 2009-08-27 | 2009-08-25 | 6.884 | 1,333,511 | +2,963 | 0.42% | 9,179,999 |
| 2009-08-26 | 2009-08-24 | 6.884 | 1,330,548 | -2,963 | 0.42% | 9,159,602 |
| 2009-08-25 | 2009-08-21 | 6.698 | 1,333,511 | +8,890 | 0.42% | 8,932,499 |
| 2009-08-24 | 2009-08-20 | 6.749 | 1,324,621 | +85,937 | 0.42% | 8,940,000 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,238,684 | +14,817 | 0.39% | 7,962,902 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,223,867 | +5,927 | 0.39% | 8,053,501 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,217,940 | +8,890 | 0.39% | 8,055,599 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,209,050 | +2,963 | 0.38% | 8,771,999 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,206,087 | -20,743 | 0.38% | 8,587,702 |
| 2009-08-10 | 2009-08-06 | 7.778 | 1,226,830 | +35,560 | 0.39% | 9,542,698 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,191,270 | +133,351 | 0.38% | 9,326,401 |
| 2009-08-06 | 2009-08-04 | 8.015 | 1,057,919 | +8,890 | 0.34% | 8,478,751 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,049,029 | -14,817 | 0.33% | 8,566,802 |
| 2009-08-04 | 2009-07-31 | 7.913 | 1,063,846 | +2,964 | 0.34% | 8,418,554 |
| 2009-08-03 | 2009-07-30 | 7.846 | 1,060,882 | +5,927 | 0.34% | 8,323,499 |
| 2009-07-31 | 2009-07-29 | 7.930 | 1,054,955 | -2,964 | 0.34% | 8,365,996 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,057,919 | -5,927 | 0.34% | 8,871,452 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,063,846 | -11,853 | 0.34% | 8,580,104 |
| 2009-07-28 | 2009-07-24 | 7.643 | 1,075,699 | -26,670 | 0.34% | 8,221,950 |
| 2009-07-27 | 2009-07-23 | 7.559 | 1,102,369 | +11,853 | 0.35% | 8,332,799 |
| 2009-07-24 | 2009-07-22 | 7.424 | 1,090,516 | -77,047 | 0.35% | 8,096,002 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,167,563 | -32,597 | 0.37% | 8,963,500 |
| 2009-07-22 | 2009-07-20 | 7.525 | 1,200,160 | -23,707 | 0.38% | 9,031,500 |
| 2009-07-21 | 2009-07-17 | 7.002 | 1,223,867 | -29,633 | 0.39% | 8,569,751 |
| 2009-07-20 | 2009-07-16 | 6.800 | 1,253,500 | +35,560 | 0.40% | 8,523,447 |
| 2009-07-17 | 2009-07-15 | 6.918 | 1,217,940 | +35,560 | 0.39% | 8,425,499 |
| 2009-07-16 | 2009-07-14 | 6.580 | 1,182,380 | -5,927 | 0.38% | 7,780,501 |
| 2009-07-15 | 2009-07-13 | 6.445 | 1,188,307 | +32,597 | 0.38% | 7,659,103 |
| 2009-07-14 | 2009-07-10 | 6.648 | 1,155,710 | +11,854 | 0.37% | 7,683,002 |
| 2009-07-13 | 2009-07-09 | 6.817 | 1,143,856 | -23,707 | 0.36% | 7,797,199 |
| 2009-07-10 | 2009-07-08 | 6.800 | 1,167,563 | +8,890 | 0.37% | 7,939,100 |
| 2009-07-08 | 2009-07-06 | 6.985 | 1,158,673 | +20,744 | 0.37% | 8,093,700 |
| 2009-07-07 | 2009-07-03 | 6.901 | 1,137,929 | +17,780 | 0.36% | 7,852,797 |
| 2009-07-06 | 2009-07-02 | 6.935 | 1,120,149 | +2,963 | 0.36% | 7,767,898 |
| 2009-06-30 | 2009-06-26 | 7.154 | 1,117,186 | -2,963 | 0.36% | 7,992,400 |
| 2009-06-29 | 2009-06-25 | 7.087 | 1,120,149 | -29,634 | 0.36% | 7,937,998 |
| 2009-06-25 | 2009-06-23 | 6.935 | 1,149,783 | +35,560 | 0.37% | 7,973,401 |
| 2009-06-24 | 2009-06-22 | 7.255 | 1,114,223 | +53,341 | 0.35% | 8,084,003 |
| 2009-06-23 | 2009-06-19 | 7.238 | 1,060,882 | -14,817 | 0.34% | 7,679,099 |
| 2009-06-22 | 2009-06-18 | 7.103 | 1,075,699 | +23,707 | 0.34% | 7,641,150 |
| 2009-06-19 | 2009-06-17 | 7.222 | 1,051,992 | +20,743 | 0.33% | 7,596,999 |
| 2009-06-18 | 2009-06-16 | 7.357 | 1,031,249 | +35,561 | 0.33% | 7,586,403 |
| 2009-06-17 | 2009-06-15 | 7.677 | 995,688 | +8,890 | 0.32% | 7,643,998 |
| 2009-06-16 | 2009-06-12 | 7.694 | 986,798 | -2,964 | 0.31% | 7,592,398 |
| 2009-06-15 | 2009-06-11 | 7.660 | 989,762 | -35,560 | 0.31% | 7,581,803 |
| 2009-06-11 | 2009-06-09 | 7.390 | 1,025,322 | +17,780 | 0.33% | 7,577,401 |
| 2009-06-10 | 2009-06-08 | 7.728 | 1,007,542 | +11,854 | 0.32% | 7,786,002 |
| 2009-06-05 | 2009-06-03 | 7.778 | 995,688 | -11,854 | 0.32% | 7,744,798 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,007,542 | +35,561 | 0.32% | 7,599,002 |
| 2009-06-03 | 2009-06-01 | 8.183 | 971,981 | -77,048 | 0.31% | 7,953,996 |
| 2009-06-02 | 2009-05-29 | 7.559 | 1,049,029 | -5,926 | 0.33% | 7,929,602 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,054,955 | -23,707 | 0.34% | 7,920,997 |
| 2009-05-29 | 2009-05-26 | 7.188 | 1,078,662 | -11,854 | 0.34% | 7,753,198 |
| 2009-05-27 | 2009-05-25 | 7.340 | 1,090,516 | +8,890 | 0.35% | 8,004,002 |
| 2009-05-26 | 2009-05-22 | 7.002 | 1,081,626 | -2,963 | 0.34% | 7,573,752 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,084,589 | +20,743 | 0.34% | 7,850,700 |
| 2009-05-22 | 2009-05-20 | 7.407 | 1,063,846 | +17,781 | 0.34% | 7,880,053 |
| 2009-05-21 | 2009-05-19 | 7.559 | 1,046,065 | -11,854 | 0.33% | 7,907,197 |
| 2009-05-20 | 2009-05-18 | 7.424 | 1,057,919 | -20,743 | 0.34% | 7,854,001 |
| 2009-05-19 | 2009-05-15 | 7.154 | 1,078,662 | +2,963 | 0.34% | 7,716,798 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,075,699 | +26,670 | 0.34% | 7,713,750 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,049,029 | -44,450 | 0.33% | 7,911,902 |
| 2009-05-14 | 2009-05-12 | 7.492 | 1,093,479 | +216,325 | 0.35% | 8,191,799 |
| 2009-05-12 | 2009-05-08 | 7.087 | 877,154 | -20,743 | 0.28% | 6,216,000 |
| 2009-05-11 | 2009-05-07 | 6.648 | 897,897 | -8,891 | 0.29% | 5,969,097 |
| 2009-05-08 | 2009-05-06 | 6.631 | 906,788 | +2,964 | 0.29% | 6,012,942 |
| 2009-05-07 | 2009-05-05 | 6.293 | 903,824 | +14,129 | 0.29% | 5,687,508 |
| 2009-05-05 | 2009-04-30 | 5.751 | 889,695 | -2,956 | 0.28% | 5,116,998 |
| 2009-05-04 | 2009-04-29 | 5.599 | 892,651 | +14,779 | 0.28% | 4,998,099 |
| 2009-04-30 | 2009-04-28 | 5.413 | 877,872 | -11,823 | 0.28% | 4,751,999 |
| 2009-04-29 | 2009-04-27 | 5.633 | 889,695 | +2,955 | 0.28% | 5,011,648 |
| 2009-04-28 | 2009-04-24 | 6.293 | 886,740 | +8,868 | 0.28% | 5,580,003 |
| 2009-04-27 | 2009-04-23 | 6.394 | 877,872 | -20,691 | 0.28% | 5,613,299 |
| 2009-04-24 | 2009-04-22 | 6.242 | 898,563 | -11,823 | 0.29% | 5,608,802 |
| 2009-04-23 | 2009-04-21 | 6.563 | 910,386 | +5,912 | 0.29% | 5,975,201 |
| 2009-04-22 | 2009-04-20 | 6.834 | 904,474 | +32,513 | 0.29% | 6,181,198 |
| 2009-04-21 | 2009-04-17 | 6.462 | 871,961 | -17,734 | 0.28% | 5,634,503 |
| 2009-04-20 | 2009-04-16 | 6.124 | 889,695 | -32,514 | 0.28% | 5,448,098 |
| 2009-04-17 | 2009-04-15 | 6.090 | 922,209 | +53,204 | 0.29% | 5,615,999 |
| 2009-04-16 | 2009-04-14 | 6.039 | 869,005 | -5,911 | 0.28% | 5,247,902 |
| 2009-04-15 | 2009-04-09 | 5.548 | 874,916 | -5,912 | 0.28% | 4,854,398 |
| 2009-04-14 | 2009-04-08 | 5.396 | 880,828 | +14,779 | 0.28% | 4,753,100 |
| 2009-04-09 | 2009-04-07 | 5.887 | 866,049 | +8,867 | 0.28% | 5,098,200 |
| 2009-04-08 | 2009-04-06 | 6.005 | 857,182 | +2,956 | 0.27% | 5,147,503 |
| 2009-04-07 | 2009-04-03 | 5.734 | 854,226 | -5,911 | 0.27% | 4,898,551 |
| 2009-04-06 | 2009-04-02 | 5.853 | 860,137 | +38,425 | 0.27% | 5,034,298 |
| 2009-04-03 | 2009-04-01 | 5.599 | 821,712 | +2,956 | 0.26% | 4,600,900 |
| 2009-04-01 | 2009-03-30 | 5.126 | 818,756 | -5,912 | 0.26% | 4,196,549 |
| 2009-03-31 | 2009-03-27 | 5.464 | 824,668 | -20,690 | 0.26% | 4,505,851 |
| 2009-03-30 | 2009-03-26 | 5.582 | 845,358 | -17,735 | 0.27% | 4,718,998 |
| 2009-03-27 | 2009-03-25 | 5.261 | 863,093 | +8,867 | 0.28% | 4,540,599 |
| 2009-03-26 | 2009-03-24 | 5.227 | 854,226 | +29,558 | 0.27% | 4,465,051 |
| 2009-03-24 | 2009-03-20 | 4.804 | 824,668 | +32,514 | 0.26% | 3,961,801 |
| 2009-03-23 | 2009-03-19 | 4.923 | 792,154 | -5,912 | 0.25% | 3,899,400 |
| 2009-03-20 | 2009-03-18 | 4.889 | 798,066 | -59,116 | 0.25% | 3,901,502 |
| 2009-03-19 | 2009-03-17 | 4.872 | 857,182 | -8,867 | 0.27% | 4,176,002 |
| 2009-03-18 | 2009-03-16 | 4.872 | 866,049 | -5,912 | 0.28% | 4,219,200 |
| 2009-03-17 | 2009-03-13 | 4.753 | 871,961 | +5,912 | 0.28% | 4,144,752 |
| 2009-03-16 | 2009-03-12 | 4.635 | 866,049 | +5,912 | 0.28% | 4,014,100 |
| 2009-03-13 | 2009-03-11 | 4.720 | 860,137 | -14,779 | 0.27% | 4,059,448 |
| 2009-03-12 | 2009-03-10 | 4.703 | 874,916 | +5,911 | 0.28% | 4,114,398 |
| 2009-03-11 | 2009-03-09 | 4.584 | 869,005 | -2,956 | 0.28% | 3,983,701 |
| 2009-03-10 | 2009-03-06 | 4.736 | 871,961 | -5,911 | 0.28% | 4,130,002 |
| 2009-03-09 | 2009-03-05 | 4.821 | 877,872 | -14,779 | 0.28% | 4,232,249 |
| 2009-03-06 | 2009-03-04 | 5.007 | 892,651 | -168,481 | 0.28% | 4,469,599 |
| 2009-03-05 | 2009-03-03 | 4.652 | 1,061,132 | -2,955 | 0.34% | 4,936,252 |
| 2009-03-03 | 2009-02-27 | 4.686 | 1,064,087 | +5,911 | 0.34% | 4,985,998 |
| 2009-03-02 | 2009-02-26 | 4.703 | 1,058,176 | -5,911 | 0.34% | 4,976,201 |
| 2009-02-26 | 2009-02-24 | 4.956 | 1,064,087 | +189,171 | 0.34% | 5,273,998 |
| 2009-02-23 | 2009-02-19 | 5.159 | 874,916 | +2,955 | 0.28% | 4,513,998 |
| 2009-02-20 | 2009-02-18 | 5.142 | 871,961 | +14,779 | 0.28% | 4,484,002 |
| 2009-02-19 | 2009-02-17 | 5.058 | 857,182 | +2,956 | 0.27% | 4,335,502 |
| 2009-02-18 | 2009-02-16 | 5.515 | 854,226 | -35,469 | 0.27% | 4,710,701 |
| 2009-02-17 | 2009-02-13 | 5.109 | 889,695 | -59,116 | 0.28% | 4,545,098 |
| 2009-02-16 | 2009-02-12 | 4.906 | 948,811 | +8,867 | 0.30% | 4,654,499 |
| 2009-02-12 | 2009-02-10 | 5.396 | 939,944 | -97,541 | 0.30% | 5,072,101 |
| 2009-02-11 | 2009-02-09 | 5.159 | 1,037,485 | +5,911 | 0.33% | 5,352,749 |
| 2009-02-10 | 2009-02-06 | 4.956 | 1,031,574 | -5,911 | 0.33% | 5,112,852 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,037,485 | +133,011 | 0.33% | 5,001,749 |
| 2009-02-06 | 2009-02-04 | 4.736 | 904,474 | -2,956 | 0.29% | 4,283,998 |
| 2009-02-05 | 2009-02-03 | 4.567 | 907,430 | +8,867 | 0.29% | 4,144,499 |
| 2009-02-04 | 2009-02-02 | 4.533 | 898,563 | -8,867 | 0.29% | 4,073,601 |
| 2009-02-03 | 2009-01-30 | 4.770 | 907,430 | +8,867 | 0.29% | 4,328,699 |
| 2009-02-02 | 2009-01-29 | 4.415 | 898,563 | +8,868 | 0.29% | 3,967,201 |
| 2009-01-30 | 2009-01-23 | 4.263 | 889,695 | -8,868 | 0.28% | 3,792,599 |
| 2009-01-29 | 2009-01-22 | 4.364 | 898,563 | +2,956 | 0.29% | 3,921,601 |
| 2009-01-23 | 2009-01-21 | 4.432 | 895,607 | +2,956 | 0.29% | 3,969,300 |
| 2009-01-22 | 2009-01-20 | 4.500 | 892,651 | -5,912 | 0.28% | 4,016,599 |
| 2009-01-20 | 2009-01-16 | 4.652 | 898,563 | -8,867 | 0.29% | 4,180,001 |
| 2009-01-19 | 2009-01-15 | 4.567 | 907,430 | -14,779 | 0.29% | 4,144,499 |
| 2009-01-16 | 2009-01-14 | 4.669 | 922,209 | -192,127 | 0.29% | 4,305,599 |
| 2009-01-15 | 2009-01-13 | 4.314 | 1,114,336 | +79,807 | 0.36% | 4,806,750 |
| 2009-01-13 | 2009-01-09 | 4.753 | 1,034,529 | -5,912 | 0.33% | 4,917,498 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,040,441 | +67,983 | 0.33% | 4,928,000 |
| 2009-01-08 | 2009-01-06 | 5.227 | 972,458 | +56,160 | 0.31% | 5,083,052 |
| 2009-01-07 | 2009-01-05 | 5.142 | 916,298 | -8,867 | 0.29% | 4,712,002 |
| 2009-01-06 | 2009-01-02 | 4.990 | 925,165 | +11,823 | 0.29% | 4,616,750 |
| 2009-01-05 | 2008-12-31 | 4.770 | 913,342 | +2,956 | 0.29% | 4,356,901 |
| 2009-01-02 | 2008-12-29 | 4.821 | 910,386 | -14,779 | 0.29% | 4,389,000 |
| 2008-12-30 | 2008-12-24 | 4.838 | 925,165 | +14,779 | 0.29% | 4,475,900 |
| 2008-12-29 | 2008-12-22 | 5.007 | 910,386 | +23,646 | 0.29% | 4,558,400 |
| 2008-12-23 | 2008-12-19 | 5.329 | 886,740 | -5,911 | 0.28% | 4,725,002 |
| 2008-12-22 | 2008-12-18 | 5.329 | 892,651 | -32,514 | 0.28% | 4,756,499 |
| 2008-12-19 | 2008-12-17 | 4.956 | 925,165 | -14,779 | 0.29% | 4,585,450 |
| 2008-12-18 | 2008-12-16 | 4.889 | 939,944 | +5,912 | 0.30% | 4,595,100 |
| 2008-12-17 | 2008-12-15 | 4.753 | 934,032 | -11,824 | 0.30% | 4,439,799 |
| 2008-12-16 | 2008-12-12 | 4.601 | 945,856 | -38,425 | 0.30% | 4,352,002 |
| 2008-12-15 | 2008-12-11 | 5.193 | 984,281 | +56,160 | 0.31% | 5,111,551 |
| 2008-12-12 | 2008-12-10 | 5.447 | 928,121 | -47,292 | 0.30% | 5,055,402 |
| 2008-12-11 | 2008-12-09 | 5.159 | 975,413 | -41,382 | 0.31% | 5,032,498 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,016,795 | +32,514 | 0.32% | 5,693,202 |
| 2008-12-09 | 2008-12-05 | 4.906 | 984,281 | +44,337 | 0.31% | 4,828,501 |
| 2008-12-08 | 2008-12-04 | 4.686 | 939,944 | -50,248 | 0.30% | 4,404,300 |
| 2008-12-05 | 2008-12-03 | 4.770 | 990,192 | -41,382 | 0.32% | 4,723,498 |
| 2008-12-04 | 2008-12-02 | 4.432 | 1,031,574 | +26,603 | 0.33% | 4,571,902 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,004,971 | -44,337 | 0.32% | 4,759,998 |
| 2008-12-02 | 2008-11-28 | 4.229 | 1,049,308 | +2,955 | 0.33% | 4,437,498 |
| 2008-12-01 | 2008-11-27 | 4.212 | 1,046,353 | +29,558 | 0.33% | 4,407,301 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,016,795 | -2,955 | 0.32% | 4,179,601 |
| 2008-11-26 | 2008-11-24 | 3.975 | 1,019,750 | -26,603 | 0.33% | 4,053,748 |
| 2008-11-25 | 2008-11-21 | 4.144 | 1,046,353 | +41,382 | 0.33% | 4,336,501 |
| 2008-11-24 | 2008-11-20 | 3.941 | 1,004,971 | -5,912 | 0.32% | 3,960,998 |
| 2008-11-21 | 2008-11-19 | 4.178 | 1,010,883 | +11,823 | 0.32% | 4,223,700 |
| 2008-11-20 | 2008-11-18 | 4.060 | 999,060 | -29,558 | 0.32% | 4,056,001 |
| 2008-11-19 | 2008-11-17 | 4.533 | 1,028,618 | +11,823 | 0.33% | 4,663,201 |
| 2008-11-18 | 2008-11-14 | 4.567 | 1,016,795 | -82,762 | 0.32% | 4,644,002 |
| 2008-11-17 | 2008-11-13 | 4.432 | 1,099,557 | -29,558 | 0.35% | 4,873,200 |
| 2008-11-14 | 2008-11-12 | 4.449 | 1,129,115 | +5,912 | 0.36% | 5,023,300 |
| 2008-11-13 | 2008-11-11 | 4.144 | 1,123,203 | +41,381 | 0.36% | 4,654,998 |
| 2008-11-12 | 2008-11-10 | 4.686 | 1,081,822 | +8,867 | 0.34% | 5,069,099 |
| 2008-11-11 | 2008-11-07 | 3.958 | 1,072,955 | -17,735 | 0.34% | 4,247,101 |
| 2008-11-10 | 2008-11-06 | 3.569 | 1,090,690 | +85,719 | 0.35% | 3,892,951 |
| 2008-11-07 | 2008-11-05 | 4.077 | 1,004,971 | -8,868 | 0.32% | 4,096,998 |
| 2008-11-06 | 2008-11-04 | 4.111 | 1,013,839 | +14,779 | 0.32% | 4,167,451 |
| 2008-11-05 | 2008-11-03 | 4.144 | 999,060 | -11,823 | 0.32% | 4,140,501 |
| 2008-11-04 | 2008-10-31 | 3.975 | 1,010,883 | +35,470 | 0.32% | 4,018,500 |
| 2008-11-03 | 2008-10-30 | 3.975 | 975,413 | -32,514 | 0.31% | 3,877,498 |
| 2008-10-31 | 2008-10-29 | 3.417 | 1,007,927 | +14,779 | 0.32% | 3,444,099 |
| 2008-10-30 | 2008-10-28 | 3.434 | 993,148 | +20,690 | 0.32% | 3,410,399 |
| 2008-10-29 | 2008-10-27 | 3.316 | 972,458 | -2,955 | 0.31% | 3,224,201 |
| 2008-10-28 | 2008-10-24 | 3.874 | 975,413 | -17,735 | 0.31% | 3,778,498 |
| 2008-10-27 | 2008-10-23 | 4.584 | 993,148 | +35,469 | 0.32% | 4,552,799 |
| 2008-10-24 | 2008-10-22 | 5.041 | 957,679 | -5,911 | 0.31% | 4,827,602 |
| 2008-10-23 | 2008-10-21 | 5.193 | 963,590 | -11,823 | 0.31% | 5,004,098 |
| 2008-10-22 | 2008-10-20 | 5.464 | 975,413 | +8,867 | 0.31% | 5,329,497 |
| 2008-10-21 | 2008-10-17 | 5.126 | 966,546 | -70,939 | 0.31% | 4,954,050 |
| 2008-10-20 | 2008-10-16 | 5.379 | 1,037,485 | +47,293 | 0.33% | 5,580,899 |
| 2008-10-17 | 2008-10-15 | 5.295 | 990,192 | -62,072 | 0.32% | 5,242,747 |
| 2008-10-16 | 2008-10-14 | 5.329 | 1,052,264 | -20,691 | 0.34% | 5,606,999 |
| 2008-10-15 | 2008-10-13 | 5.582 | 1,072,955 | +26,602 | 0.34% | 5,989,501 |
| 2008-10-14 | 2008-10-10 | 4.990 | 1,046,353 | -26,602 | 0.33% | 5,221,502 |
| 2008-10-13 | 2008-10-09 | 5.481 | 1,072,955 | -41,381 | 0.34% | 5,880,601 |
| 2008-10-10 | 2008-10-08 | 5.041 | 1,114,336 | +11,823 | 0.36% | 5,617,300 |
| 2008-10-09 | 2008-10-06 | 6.377 | 1,102,513 | +94,586 | 0.35% | 7,031,051 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,007,927 | +23,646 | 0.32% | 7,382,648 |
| 2008-10-06 | 2008-10-02 | 7.578 | 984,281 | +41,381 | 0.31% | 7,459,201 |
| 2008-10-03 | 2008-09-30 | 6.826 | 942,900 | +20,691 | 0.30% | 6,435,917 |
| 2008-10-02 | 2008-09-29 | 6.792 | 922,209 | -64,289 | 0.29% | 6,263,370 |
| 2008-09-30 | 2008-09-26 | 6.724 | 986,498 | +20,614 | 0.32% | 6,633,002 |
| 2008-09-29 | 2008-09-25 | 7.301 | 965,884 | -108,957 | 0.31% | 7,051,997 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,074,841 | -8,834 | 0.34% | 6,186,751 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,083,675 | +29,448 | 0.35% | 5,611,999 |
| 2008-09-24 | 2008-09-22 | 5.518 | 1,054,227 | +41,226 | 0.34% | 5,817,498 |
| 2008-09-23 | 2008-09-19 | 5.501 | 1,013,001 | +26,503 | 0.32% | 5,572,802 |
| 2008-09-22 | 2008-09-18 | 3.566 | 986,498 | -11,779 | 0.32% | 3,517,501 |
| 2008-09-19 | 2008-09-17 | 3.735 | 998,277 | -8,834 | 0.32% | 3,729,001 |
| 2008-09-18 | 2008-09-16 | 4.126 | 1,007,111 | -20,613 | 0.32% | 4,155,300 |
| 2008-09-17 | 2008-09-12 | 4.805 | 1,027,724 | -14,724 | 0.33% | 4,938,348 |
| 2008-09-16 | 2008-09-11 | 4.601 | 1,042,448 | +2,944 | 0.33% | 4,796,698 |
| 2008-09-12 | 2008-09-10 | 5.077 | 1,039,504 | -14,723 | 0.33% | 5,277,352 |
| 2008-09-10 | 2008-09-08 | 5.281 | 1,054,227 | +17,668 | 0.34% | 5,566,898 |
| 2008-09-09 | 2008-09-05 | 5.281 | 1,036,559 | +23,558 | 0.33% | 5,473,601 |
| 2008-09-08 | 2008-09-04 | 5.518 | 1,013,001 | -5,889 | 0.32% | 5,590,002 |
| 2008-09-05 | 2008-09-03 | 5.518 | 1,018,890 | -2,945 | 0.33% | 5,622,499 |
| 2008-09-04 | 2008-09-02 | 5.739 | 1,021,835 | +17,669 | 0.33% | 5,864,300 |
| 2008-09-03 | 2008-09-01 | 5.790 | 1,004,166 | +2,944 | 0.32% | 5,814,048 |
| 2008-09-02 | 2008-08-29 | 5.977 | 1,001,222 | +8,835 | 0.32% | 5,984,003 |
| 2008-09-01 | 2008-08-28 | 5.620 | 992,387 | -29,448 | 0.32% | 5,577,348 |
| 2008-08-29 | 2008-08-27 | 5.807 | 1,021,835 | +8,834 | 0.33% | 5,933,700 |
| 2008-08-28 | 2008-08-26 | 5.569 | 1,013,001 | +5,890 | 0.32% | 5,641,602 |
| 2008-08-27 | 2008-08-25 | 5.603 | 1,007,111 | +17,669 | 0.32% | 5,642,999 |
| 2008-08-26 | 2008-08-21 | 5.586 | 989,442 | -5,890 | 0.32% | 5,527,197 |
| 2008-08-25 | 2008-08-20 | 5.892 | 995,332 | -11,779 | 0.32% | 5,864,300 |
| 2008-08-21 | 2008-08-19 | 5.179 | 1,007,111 | +8,834 | 0.32% | 5,215,499 |
| 2008-08-20 | 2008-08-18 | 5.484 | 998,277 | -2,945 | 0.32% | 5,474,851 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,001,222 | +17,669 | 0.32% | 5,695,002 |
| 2008-08-13 | 2008-08-11 | 6.028 | 983,553 | +17,669 | 0.31% | 5,928,500 |
| 2008-08-11 | 2008-08-07 | 6.894 | 965,884 | -29,448 | 0.31% | 6,658,398 |
| 2008-08-08 | 2008-08-05 | 7.012 | 995,332 | -32,392 | 0.32% | 6,979,700 |
| 2008-08-07 | 2008-08-04 | 7.131 | 1,027,724 | +2,944 | 0.33% | 7,328,996 |
| 2008-08-05 | 2008-08-01 | 7.403 | 1,024,780 | -11,779 | 0.33% | 7,586,402 |
| 2008-08-04 | 2008-07-31 | 6.978 | 1,036,559 | +11,779 | 0.33% | 7,233,601 |
| 2008-08-01 | 2008-07-30 | 7.182 | 1,024,780 | +5,890 | 0.33% | 7,360,202 |
| 2008-07-28 | 2008-07-24 | 7.573 | 1,018,890 | -11,779 | 0.33% | 7,715,799 |
| 2008-07-24 | 2008-07-22 | 7.556 | 1,030,669 | -11,779 | 0.33% | 7,787,498 |
| 2008-07-23 | 2008-07-21 | 7.505 | 1,042,448 | -5,890 | 0.33% | 7,823,397 |
| 2008-07-22 | 2008-07-18 | 7.301 | 1,048,338 | +20,614 | 0.34% | 7,654,001 |
| 2008-07-21 | 2008-07-17 | 7.352 | 1,027,724 | -11,780 | 0.33% | 7,555,846 |
| 2008-07-17 | 2008-07-15 | 7.267 | 1,039,504 | +11,780 | 0.33% | 7,554,203 |
| 2008-07-16 | 2008-07-14 | 7.912 | 1,027,724 | +5,889 | 0.33% | 8,131,696 |
| 2008-07-15 | 2008-07-11 | 8.048 | 1,021,835 | -14,724 | 0.33% | 8,223,900 |
| 2008-07-14 | 2008-07-10 | 7.488 | 1,036,559 | -11,779 | 0.33% | 7,761,601 |
| 2008-07-11 | 2008-07-09 | 7.301 | 1,048,338 | -2,945 | 0.34% | 7,654,001 |
| 2008-07-10 | 2008-07-08 | 7.046 | 1,051,283 | +14,724 | 0.34% | 7,407,752 |
| 2008-07-09 | 2008-07-07 | 7.590 | 1,036,559 | +29,448 | 0.33% | 7,867,201 |
| 2008-07-07 | 2008-07-03 | 6.978 | 1,007,111 | -5,890 | 0.32% | 7,028,099 |
| 2008-07-04 | 2008-07-02 | 7.080 | 1,013,001 | +44,172 | 0.32% | 7,172,402 |
| 2008-07-03 | 2008-06-30 | 7.488 | 968,829 | +11,779 | 0.31% | 7,254,449 |
| 2008-07-02 | 2008-06-27 | 7.895 | 957,050 | +11,779 | 0.31% | 7,556,250 |
| 2008-06-30 | 2008-06-26 | 8.405 | 945,271 | +8,834 | 0.30% | 7,944,750 |
| 2008-06-26 | 2008-06-24 | 8.490 | 936,437 | +2,945 | 0.30% | 7,950,003 |
| 2008-06-25 | 2008-06-23 | 8.490 | 933,492 | +17,669 | 0.30% | 7,925,001 |
| 2008-06-24 | 2008-06-20 | 8.608 | 915,823 | -11,779 | 0.29% | 7,883,848 |
| 2008-06-23 | 2008-06-19 | 8.625 | 927,602 | +44,171 | 0.30% | 8,000,997 |
| 2008-06-19 | 2008-06-17 | 8.507 | 883,431 | +17,669 | 0.28% | 7,515,002 |
| 2008-06-18 | 2008-06-16 | 8.846 | 865,762 | +5,889 | 0.28% | 7,658,698 |
| 2008-06-17 | 2008-06-13 | 8.676 | 859,873 | -14,723 | 0.28% | 7,460,603 |
| 2008-06-13 | 2008-06-11 | 9.457 | 874,596 | -2,945 | 0.28% | 8,271,445 |
| 2008-06-12 | 2008-06-10 | 9.559 | 877,541 | -5,890 | 0.28% | 8,388,697 |
| 2008-06-10 | 2008-06-05 | 10.408 | 883,431 | -2,945 | 0.28% | 9,195,002 |
| 2008-06-05 | 2008-06-03 | 10.493 | 886,376 | +17,669 | 0.28% | 9,300,905 |
| 2008-06-04 | 2008-06-02 | 10.714 | 868,707 | -8,834 | 0.28% | 9,307,250 |
| 2008-06-03 | 2008-05-30 | 10.595 | 877,541 | +5,889 | 0.28% | 9,297,597 |
| 2008-05-30 | 2008-05-28 | 10.867 | 871,652 | +2,945 | 0.28% | 9,472,003 |
| 2008-05-29 | 2008-05-27 | 10.510 | 868,707 | +11,779 | 0.28% | 9,130,250 |
| 2008-05-28 | 2008-05-26 | 10.272 | 856,928 | +2,945 | 0.27% | 8,802,751 |
| 2008-05-27 | 2008-05-23 | 10.646 | 853,983 | -5,890 | 0.27% | 9,091,499 |
| 2008-05-26 | 2008-05-22 | 10.646 | 859,873 | +11,779 | 0.28% | 9,154,204 |
| 2008-05-22 | 2008-05-20 | 10.867 | 848,094 | +8,835 | 0.27% | 9,216,005 |
| 2008-05-21 | 2008-05-19 | 11.478 | 839,259 | -5,890 | 0.27% | 9,632,997 |
| 2008-05-20 | 2008-05-16 | 11.648 | 845,149 | -64,785 | 0.27% | 9,844,102 |
| 2008-05-19 | 2008-05-15 | 11.495 | 909,934 | +5,890 | 0.29% | 10,459,653 |
| 2008-05-16 | 2008-05-14 | 11.478 | 904,044 | -2,945 | 0.29% | 10,376,598 |
| 2008-05-15 | 2008-05-13 | 11.053 | 906,989 | +44,172 | 0.29% | 10,025,400 |
| 2008-05-14 | 2008-05-09 | 11.291 | 862,817 | -14,724 | 0.28% | 9,742,245 |
| 2008-05-13 | 2008-05-08 | 11.512 | 877,541 | +67,729 | 0.28% | 10,102,197 |
| 2008-05-09 | 2008-05-07 | 11.701 | 809,812 | -8,834 | 0.26% | 9,475,415 |
| 2008-05-08 | 2008-05-06 | 12.423 | 818,646 | +42,799 | 0.26% | 10,170,410 |
| 2008-05-07 | 2008-05-05 | 12.509 | 775,847 | +8,717 | 0.25% | 9,705,449 |
| 2008-05-06 | 2008-05-02 | 12.750 | 767,130 | -90,079 | 0.25% | 9,781,203 |
| 2008-05-05 | 2008-04-30 | 12.441 | 857,209 | -49,399 | 0.28% | 10,664,245 |
| 2008-05-02 | 2008-04-29 | 11.649 | 906,608 | +8,718 | 0.29% | 10,561,202 |
| 2008-04-30 | 2008-04-28 | 12.200 | 897,890 | -2,906 | 0.29% | 10,954,044 |
| 2008-04-29 | 2008-04-25 | 12.269 | 900,796 | +81,362 | 0.29% | 11,051,497 |
| 2008-04-28 | 2008-04-24 | 12.905 | 819,434 | +37,775 | 0.27% | 10,575,000 |
| 2008-04-25 | 2008-04-23 | 10.858 | 781,659 | -2,906 | 0.25% | 8,486,953 |
| 2008-04-24 | 2008-04-22 | 10.255 | 784,565 | -2,905 | 0.25% | 8,046,005 |
| 2008-04-22 | 2008-04-18 | 9.602 | 787,470 | +2,905 | 0.26% | 7,560,897 |
| 2008-04-21 | 2008-04-17 | 9.653 | 784,565 | +5,812 | 0.25% | 7,573,505 |
| 2008-04-18 | 2008-04-16 | 9.722 | 778,753 | +8,717 | 0.25% | 7,571,001 |
| 2008-04-17 | 2008-04-15 | 9.911 | 770,036 | -5,811 | 0.25% | 7,632,005 |
| 2008-04-16 | 2008-04-14 | 9.774 | 775,847 | -29,058 | 0.25% | 7,582,799 |
| 2008-04-15 | 2008-04-11 | 10.582 | 804,905 | -8,717 | 0.26% | 8,517,749 |
| 2008-04-14 | 2008-04-10 | 10.703 | 813,622 | -8,718 | 0.26% | 8,707,995 |
| 2008-04-11 | 2008-04-09 | 10.427 | 822,340 | +55,210 | 0.27% | 8,574,902 |
| 2008-04-10 | 2008-04-08 | 10.995 | 767,130 | +26,152 | 0.25% | 8,434,803 |
| 2008-04-09 | 2008-04-07 | 10.634 | 740,978 | -2,905 | 0.24% | 7,879,504 |
| 2008-04-08 | 2008-04-03 | 9.756 | 743,883 | +2,905 | 0.24% | 7,257,596 |
| 2008-04-07 | 2008-04-02 | 9.412 | 740,978 | +40,682 | 0.24% | 6,974,254 |
| 2008-04-02 | 2008-03-31 | 9.567 | 700,296 | +5,811 | 0.23% | 6,699,796 |
| 2008-04-01 | 2008-03-28 | 9.997 | 694,485 | -11,623 | 0.23% | 6,942,951 |
| 2008-03-31 | 2008-03-27 | 8.552 | 706,108 | -23,246 | 0.23% | 6,038,550 |
| 2008-03-28 | 2008-03-26 | 8.397 | 729,354 | -14,529 | 0.24% | 6,124,397 |
| 2008-03-27 | 2008-03-25 | 8.466 | 743,883 | +17,434 | 0.24% | 6,297,597 |
| 2008-03-26 | 2008-03-20 | 7.743 | 726,449 | -2,905 | 0.24% | 5,625,003 |
| 2008-03-25 | 2008-03-19 | 8.122 | 729,354 | +14,529 | 0.24% | 5,923,597 |
| 2008-03-20 | 2008-03-18 | 7.915 | 714,825 | +5,811 | 0.23% | 5,657,997 |
| 2008-03-19 | 2008-03-17 | 7.743 | 709,014 | +61,022 | 0.23% | 5,490,001 |
| 2008-03-17 | 2008-03-13 | 10.359 | 647,992 | +5,811 | 0.21% | 6,712,298 |
| 2008-03-14 | 2008-03-12 | 10.858 | 642,181 | +40,682 | 0.21% | 6,972,555 |
| 2008-03-12 | 2008-03-10 | 11.219 | 601,499 | -14,529 | 0.20% | 6,748,195 |
| 2008-03-11 | 2008-03-07 | 11.494 | 616,028 | +17,434 | 0.20% | 7,080,795 |
| 2008-03-10 | 2008-03-06 | 11.959 | 598,594 | -17,434 | 0.19% | 7,158,504 |
| 2008-03-06 | 2008-03-04 | 11.890 | 616,028 | +2,905 | 0.20% | 7,324,595 |
| 2008-03-05 | 2008-03-03 | 12.337 | 613,123 | +20,341 | 0.20% | 7,564,355 |
| 2008-03-04 | 2008-02-29 | 12.389 | 592,782 | -11,623 | 0.19% | 7,343,999 |
| 2008-03-03 | 2008-02-28 | 11.598 | 604,405 | -29,058 | 0.20% | 7,009,597 |
| 2008-02-29 | 2008-02-27 | 11.838 | 633,463 | +20,340 | 0.21% | 7,499,198 |
| 2008-02-28 | 2008-02-26 | 11.288 | 613,123 | +37,776 | 0.20% | 6,920,804 |
| 2008-02-27 | 2008-02-25 | 11.288 | 575,347 | +5,811 | 0.19% | 6,494,397 |
| 2008-02-26 | 2008-02-22 | 11.752 | 569,536 | -31,963 | 0.18% | 6,693,403 |
| 2008-02-25 | 2008-02-21 | 11.993 | 601,499 | -8,718 | 0.20% | 7,213,945 |
| 2008-02-22 | 2008-02-20 | 12.682 | 610,217 | -5,811 | 0.20% | 7,738,502 |
| 2008-02-21 | 2008-02-19 | 11.993 | 616,028 | +8,717 | 0.20% | 7,388,195 |
| 2008-02-20 | 2008-02-18 | 11.030 | 607,311 | -11,623 | 0.20% | 6,698,450 |
| 2008-02-18 | 2008-02-14 | 10.806 | 618,934 | +8,717 | 0.20% | 6,688,198 |
| 2008-02-15 | 2008-02-13 | 10.513 | 610,217 | +14,529 | 0.20% | 6,415,502 |
| 2008-02-14 | 2008-02-12 | 10.772 | 595,688 | -8,717 | 0.19% | 6,416,501 |
| 2008-02-13 | 2008-02-11 | 10.600 | 604,405 | -66,834 | 0.20% | 6,406,397 |
| 2008-02-12 | 2008-02-06 | 10.668 | 671,239 | +17,435 | 0.22% | 7,161,005 |
| 2008-02-11 | 2008-02-04 | 11.443 | 653,804 | +101,703 | 0.21% | 7,481,253 |
| 2008-02-05 | 2008-02-01 | 10.651 | 552,101 | +2,906 | 0.18% | 5,880,501 |
| 2008-02-04 | 2008-01-31 | 9.636 | 549,195 | -31,964 | 0.18% | 5,291,999 |
| 2008-02-01 | 2008-01-30 | 10.238 | 581,159 | -5,811 | 0.19% | 5,950,001 |
| 2008-01-31 | 2008-01-29 | 11.047 | 586,970 | -5,812 | 0.19% | 6,484,195 |
| 2008-01-29 | 2008-01-25 | 12.355 | 592,782 | -2,906 | 0.19% | 7,323,599 |
| 2008-01-28 | 2008-01-24 | 11.150 | 595,688 | +11,623 | 0.19% | 6,642,002 |
| 2008-01-25 | 2008-01-23 | 10.324 | 584,065 | +8,718 | 0.19% | 6,030,003 |
| 2008-01-24 | 2008-01-22 | 10.324 | 575,347 | +14,529 | 0.19% | 5,939,997 |
| 2008-01-23 | 2008-01-21 | 11.615 | 560,818 | +560,818 | 0.18% | 6,513,746 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -569,536 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 569,536 | +20,341 | 0.18% | 6,958,004 |
| 2008-01-16 | 2008-01-14 | 14.299 | 549,195 | -2,906 | 0.18% | 7,852,948 |
| 2008-01-15 | 2008-01-11 | 14.936 | 552,101 | -29,058 | 0.18% | 8,246,001 |
| 2008-01-14 | 2008-01-10 | 15.555 | 581,159 | +5,812 | 0.19% | 9,040,002 |
| 2008-01-11 | 2008-01-09 | 15.641 | 575,347 | +5,811 | 0.19% | 8,999,095 |
| 2008-01-10 | 2008-01-08 | 15.486 | 569,536 | -14,529 | 0.18% | 8,820,004 |
| 2008-01-08 | 2008-01-04 | 15.280 | 584,065 | -14,529 | 0.19% | 8,924,405 |
| 2008-01-07 | 2008-01-03 | 13.852 | 598,594 | -26,152 | 0.19% | 8,291,505 |
| 2008-01-04 | 2008-01-02 | 14.970 | 624,746 | +8,718 | 0.20% | 9,352,503 |
| 2008-01-03 | 2007-12-31 | 13.421 | 616,028 | +46,492 | 0.20% | 8,267,994 |
| 2008-01-02 | 2007-12-27 | 11.924 | 569,536 | +2,906 | 0.18% | 6,791,403 |
| 2007-12-28 | 2007-12-24 | 12.320 | 566,630 | -29,058 | 0.18% | 6,981,001 |
| 2007-12-27 | 2007-12-20 | 11.873 | 595,688 | +2,906 | 0.19% | 7,072,502 |
| 2007-12-20 | 2007-12-18 | 11.615 | 592,782 | -2,906 | 0.19% | 6,884,999 |
| 2007-12-19 | 2007-12-17 | 12.131 | 595,688 | +29,058 | 0.19% | 7,226,252 |
| 2007-12-18 | 2007-12-14 | 13.387 | 566,630 | -14,529 | 0.18% | 7,585,501 |
| 2007-12-17 | 2007-12-13 | 13.043 | 581,159 | -14,529 | 0.19% | 7,580,001 |
| 2007-12-14 | 2007-12-12 | 13.920 | 595,688 | -8,717 | 0.19% | 8,292,252 |
| 2007-12-13 | 2007-12-11 | 14.471 | 604,405 | +2,906 | 0.20% | 8,746,396 |
| 2007-12-12 | 2007-12-10 | 14.609 | 601,499 | -8,718 | 0.20% | 8,787,143 |
| 2007-12-11 | 2007-12-07 | 15.417 | 610,217 | +20,341 | 0.20% | 9,408,003 |
| 2007-12-07 | 2007-12-05 | 15.727 | 589,876 | -17,435 | 0.19% | 9,277,096 |
| 2007-12-06 | 2007-12-04 | 15.658 | 607,311 | -11,623 | 0.20% | 9,509,499 |
| 2007-12-05 | 2007-12-03 | 16.175 | 618,934 | +46,492 | 0.20% | 10,010,996 |
| 2007-12-04 | 2007-11-30 | 16.347 | 572,442 | +14,529 | 0.19% | 9,357,508 |
| 2007-12-03 | 2007-11-29 | 15.830 | 557,913 | +43,587 | 0.18% | 8,832,007 |
| 2007-11-30 | 2007-11-28 | 14.626 | 514,326 | +11,624 | 0.17% | 7,522,506 |
| 2007-11-26 | 2007-11-22 | 14.678 | 502,702 | -2,906 | 0.16% | 7,378,444 |
| 2007-11-23 | 2007-11-21 | 14.884 | 505,608 | +2,906 | 0.16% | 7,525,497 |
| 2007-11-20 | 2007-11-16 | 15.916 | 502,702 | -5,812 | 0.16% | 8,001,243 |
| 2007-11-19 | 2007-11-15 | 17.121 | 508,514 | -11,623 | 0.16% | 8,706,250 |
| 2007-11-16 | 2007-11-14 | 17.895 | 520,137 | +75,550 | 0.17% | 9,307,996 |
| 2007-11-15 | 2007-11-13 | 16.312 | 444,587 | +8,718 | 0.14% | 7,252,207 |
| 2007-11-14 | 2007-11-12 | 16.209 | 435,869 | -5,812 | 0.14% | 7,064,997 |
| 2007-11-13 | 2007-11-09 | 17.723 | 441,681 | +5,812 | 0.14% | 7,828,004 |
| 2007-11-12 | 2007-11-08 | 18.652 | 435,869 | +11,623 | 0.14% | 8,129,997 |
| 2007-11-09 | 2007-11-07 | 19.926 | 424,246 | -2,906 | 0.14% | 8,453,400 |
| 2007-11-08 | 2007-11-06 | 20.132 | 427,152 | +17,435 | 0.14% | 8,599,504 |
| 2007-11-07 | 2007-11-05 | 20.167 | 409,717 | +17,435 | 0.13% | 8,262,600 |
| 2007-11-06 | 2007-11-02 | 24.812 | 392,282 | -11,623 | 0.13% | 9,733,494 |
| 2007-11-05 | 2007-11-01 | 26.499 | 403,905 | -26,153 | 0.13% | 10,702,989 |
| 2007-11-02 | 2007-10-31 | 22.885 | 430,058 | -2,905 | 0.14% | 9,842,010 |
| 2007-10-31 | 2007-10-29 | 22.163 | 432,963 | -11,624 | 0.14% | 9,595,592 |
| 2007-10-30 | 2007-10-26 | 22.197 | 444,587 | +8,718 | 0.14% | 9,868,510 |
| 2007-10-29 | 2007-10-25 | 22.713 | 435,869 | +5,811 | 0.14% | 9,899,996 |
| 2007-10-26 | 2007-10-24 | 23.402 | 430,058 | -5,811 | 0.14% | 10,064,010 |
| 2007-10-25 | 2007-10-23 | 22.816 | 435,869 | +8,717 | 0.14% | 9,944,996 |
| 2007-10-24 | 2007-10-22 | 22.404 | 427,152 | +2,906 | 0.14% | 9,569,705 |
| 2007-10-22 | 2007-10-17 | 22.679 | 424,246 | +11,623 | 0.14% | 9,621,400 |
| 2007-10-18 | 2007-10-16 | 23.402 | 412,623 | +11,623 | 0.13% | 9,656,004 |
| 2007-10-17 | 2007-10-15 | 22.989 | 401,000 | +5,812 | 0.13% | 9,218,408 |
| 2007-10-16 | 2007-10-12 | 25.019 | 395,188 | +8,717 | 0.13% | 9,887,199 |
| 2007-10-15 | 2007-10-11 | 26.051 | 386,471 | -148,195 | 0.13% | 10,068,109 |
| 2007-10-12 | 2007-10-10 | 26.189 | 534,666 | +5,811 | 0.17% | 14,002,395 |
| 2007-10-11 | 2007-10-09 | 26.361 | 528,855 | +2,906 | 0.17% | 13,941,211 |
| 2007-10-10 | 2007-10-08 | 27.015 | 525,949 | -17,435 | 0.17% | 14,208,506 |
| 2007-10-09 | 2007-10-05 | 28.185 | 543,384 | +20,341 | 0.18% | 15,315,312 |
| 2007-10-05 | 2007-10-03 | 29.596 | 523,043 | +2,906 | 0.17% | 15,480,000 |
| 2007-10-04 | 2007-10-02 | 29.080 | 520,137 | -5,812 | 0.17% | 15,125,494 |
| 2007-10-03 | 2007-09-28 | 27.497 | 525,949 | +5,812 | 0.17% | 14,461,906 |
| 2007-10-02 | 2007-09-27 | 26.155 | 520,137 | -26,152 | 0.17% | 13,603,995 |
| 2007-09-28 | 2007-09-25 | 24.537 | 546,289 | -5,812 | 0.18% | 13,404,391 |
| 2007-09-27 | 2007-09-24 | 23.470 | 552,101 | -11,623 | 0.18% | 12,958,001 |
| 2007-09-25 | 2007-09-21 | 22.472 | 563,724 | +2,906 | 0.18% | 12,668,197 |
| 2007-09-21 | 2007-09-19 | 22.679 | 560,818 | -61,022 | 0.18% | 12,718,693 |
| 2007-09-20 | 2007-09-18 | 22.954 | 621,840 | -2,906 | 0.20% | 14,273,800 |
| 2007-09-19 | 2007-09-17 | 21.268 | 624,746 | +20,341 | 0.20% | 13,287,004 |
| 2007-09-18 | 2007-09-14 | 21.130 | 604,405 | -2,906 | 0.20% | 12,771,195 |
| 2007-09-17 | 2007-09-13 | 21.337 | 607,311 | -23,246 | 0.20% | 12,957,999 |
| 2007-09-14 | 2007-09-12 | 22.335 | 630,557 | +75,550 | 0.20% | 14,083,291 |
| 2007-09-13 | 2007-09-11 | 22.644 | 555,007 | +17,435 | 0.18% | 12,567,806 |
| 2007-09-12 | 2007-09-10 | 23.436 | 537,572 | +5,812 | 0.17% | 12,598,501 |
| 2007-09-11 | 2007-09-07 | 22.713 | 531,760 | -5,812 | 0.17% | 12,077,991 |
| 2007-09-10 | 2007-09-06 | 23.402 | 537,572 | -31,964 | 0.17% | 12,580,001 |
| 2007-09-07 | 2007-09-05 | 22.954 | 569,536 | +11,623 | 0.18% | 13,073,207 |
| 2007-09-06 | 2007-09-04 | 23.195 | 557,913 | +20,341 | 0.18% | 12,940,811 |
| 2007-09-05 | 2007-09-03 | 24.572 | 537,572 | -26,152 | 0.17% | 13,209,001 |
| 2007-09-04 | 2007-08-31 | 23.711 | 563,724 | -55,210 | 0.18% | 13,366,597 |
| 2007-09-03 | 2007-08-30 | 21.956 | 618,934 | +49,398 | 0.20% | 13,589,395 |
| 2007-08-31 | 2007-08-29 | 21.818 | 569,536 | +5,812 | 0.18% | 12,426,406 |
| 2007-08-29 | 2007-08-27 | 20.132 | 563,724 | -11,623 | 0.18% | 11,348,998 |
| 2007-08-28 | 2007-08-24 | 16.691 | 575,347 | +34,869 | 0.19% | 9,602,995 |
| 2007-08-27 | 2007-08-23 | 15.091 | 540,478 | -61,021 | 0.18% | 8,156,200 |
| 2007-08-24 | 2007-08-22 | 15.868 | 601,499 | -79,019 | 0.20% | 9,544,404 |
| 2007-08-23 | 2007-08-21 | 12.432 | 680,518 | +5,792 | 0.22% | 8,460,003 |
| 2007-08-22 | 2007-08-20 | 11.137 | 674,726 | -57,917 | 0.22% | 7,514,248 |
| 2007-08-21 | 2007-08-17 | 8.789 | 732,643 | +11,584 | 0.24% | 6,438,854 |
| 2007-08-17 | 2007-08-15 | 9.738 | 721,059 | -2,896 | 0.23% | 7,021,797 |
| 2007-08-16 | 2007-08-14 | 9.945 | 723,955 | -5,792 | 0.24% | 7,199,999 |
| 2007-08-15 | 2007-08-13 | 8.771 | 729,747 | -11,583 | 0.24% | 6,400,802 |
| 2007-08-14 | 2007-08-10 | 8.737 | 741,330 | -34,750 | 0.24% | 6,476,800 |
| 2007-08-13 | 2007-08-09 | 9.496 | 776,080 | -8,687 | 0.25% | 7,370,001 |
| 2007-08-10 | 2007-08-08 | 9.117 | 784,767 | -11,584 | 0.26% | 7,154,397 |
| 2007-08-09 | 2007-08-07 | 8.806 | 796,351 | -2,895 | 0.26% | 7,012,504 |
| 2007-08-08 | 2007-08-06 | 10.135 | 799,246 | -95,562 | 0.26% | 8,100,596 |
| 2007-08-07 | 2007-08-03 | 11.568 | 894,808 | +66,603 | 0.29% | 10,351,494 |
| 2007-08-06 | 2007-08-02 | 11.465 | 828,205 | +60,813 | 0.27% | 9,495,204 |
| 2007-08-03 | 2007-08-01 | 11.448 | 767,392 | +28,958 | 0.25% | 8,784,746 |
| 2007-08-02 | 2007-07-31 | 11.741 | 738,434 | +37,645 | 0.24% | 8,669,998 |
| 2007-08-01 | 2007-07-30 | 11.499 | 700,789 | +2,896 | 0.23% | 8,058,606 |
| 2007-07-30 | 2007-07-26 | 12.173 | 697,893 | -2,896 | 0.23% | 8,495,254 |
| 2007-07-27 | 2007-07-25 | 12.225 | 700,789 | +11,584 | 0.23% | 8,566,806 |
| 2007-07-26 | 2007-07-24 | 12.328 | 689,205 | -14,479 | 0.22% | 8,496,597 |
| 2007-07-24 | 2007-07-20 | 11.879 | 703,684 | +17,375 | 0.23% | 8,359,196 |
| 2007-07-23 | 2007-07-19 | 11.776 | 686,309 | +8,687 | 0.22% | 8,081,695 |
| 2007-07-20 | 2007-07-18 | 11.879 | 677,622 | +11,583 | 0.22% | 8,049,601 |
| 2007-07-19 | 2007-07-17 | 12.259 | 666,039 | -5,791 | 0.22% | 8,165,004 |
| 2007-07-18 | 2007-07-16 | 12.259 | 671,830 | +14,479 | 0.22% | 8,235,996 |
| 2007-07-13 | 2007-07-11 | 12.984 | 657,351 | +2,896 | 0.21% | 8,535,197 |
| 2007-07-12 | 2007-07-10 | 13.485 | 654,455 | +5,791 | 0.21% | 8,825,295 |
| 2007-07-11 | 2007-07-09 | 12.380 | 648,664 | +14,479 | 0.21% | 8,030,403 |
| 2007-07-10 | 2007-07-06 | 12.345 | 634,185 | -5,791 | 0.21% | 7,829,254 |
| 2007-07-09 | 2007-07-05 | 12.518 | 639,976 | -14,479 | 0.21% | 8,011,246 |
| 2007-07-06 | 2007-07-04 | 12.501 | 654,455 | -17,375 | 0.21% | 8,181,195 |
| 2007-07-05 | 2007-07-03 | 12.328 | 671,830 | -14,479 | 0.22% | 8,282,396 |
| 2007-07-04 | 2007-06-29 | 12.190 | 686,309 | +2,895 | 0.22% | 8,366,095 |
| 2007-07-03 | 2007-06-28 | 12.432 | 683,414 | +11,584 | 0.22% | 8,496,005 |
| 2007-06-29 | 2007-06-27 | 12.328 | 671,830 | +37,645 | 0.22% | 8,282,396 |
| 2007-06-28 | 2007-06-26 | 12.570 | 634,185 | -14,479 | 0.21% | 7,971,604 |
| 2007-06-27 | 2007-06-25 | 12.311 | 648,664 | -14,479 | 0.21% | 7,985,603 |
| 2007-06-26 | 2007-06-22 | 13.468 | 663,143 | 0.22% | 8,931,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy